US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,284.19

-78.9001-5.79%

Number of Gainers:63

Number of Losers:965

Number of Flat:10

PE:- -

High:1,363.20

Open:1,363.18

Low:1,283.34

Close:1,363.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Packaging Corp of America US PKG	183.42	-3.03%	-5.7400	1.55M	285.91M	16.35B
HDFC Bank US HDB	64.9	-3.08%	-2.0600	8.21M	535.72M	165.54B
Comerica US CMA	51.62	-3.10%	-1.6500	3.42M	174.21M	6.78B
ICICI Bank US IBN	30.29	-3.10%	-0.9700	6.94M	211.17M	107.03B
American Water US AWK	147.23	-3.11%	-4.7300	3.28M	491.87M	28.71B
Altria US MO	56.07	-3.14%	-1.8200	16.33M	928.89M	94.80B
Pepsi US PEP	146.61	-3.14%	-4.7600	12.91M	1.93B	201.08B
W.W. Grainger US GWW	942.43	-3.18%	-30.9800	451.54K	430.22M	45.40B
Teladoc Health Inc. US TDOC	7.29	-3.19%	-0.2400	7.76M	55.39M	1.27B
DexCom US DXCM	59.83	-3.19%	-1.9700	6.55M	390.12M	23.38B
Powell US POWL	164.45	-3.19%	-5.4200	564.61K	90.96M	1.98B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
DLocal Limited US DLO	8.09	-3.23%	-0.2700	1.07M	8.62M	2.31B
Alaska Air US ALK	44.45	-3.24%	-1.4900	4.39M	192.78M	5.47B
Clorox US CLX	143.86	-3.25%	-4.8300	2.29M	334.21M	17.72B
Generac US GNRC	111.86	-3.27%	-3.7800	1.88M	207.57M	6.67B
Tapestry Inc. US TPR	62.94	-3.30%	-2.1500	11.79M	747.78M	13.03B
Prologis US PLD	98.23	-3.31%	-3.3600	12.66M	1.25B	91.05B
Bristol-Myers Squibb US BMY	55.3	-3.32%	-1.9000	14.66M	816.08M	112.22B
GigaCloud Technology Inc US GCT	13.31	-3.34%	-0.4600	2.08M	26.35M	533.28M

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12634366389,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1165686739252.566,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245061,"peRate":24.535377,"turnoverRate":0.022224,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.245061","latestPrice":1284.1908,"volume":12634366389,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022224,"peRate":24.535377,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PKG","shortMargin":0.3,"floatShares":87562218,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":183.42,"latestTime":"19:51 EDT","volume":257183,"amount":47165743.86,"timestamp":1743810672111},"volumeRatio":1.869763,"changeRateMTD":-0.07373,"dividePrice":5,"high":187.24,"changeRateQTD":-0.07373,"changeRateWTD":-0.06179,"week52Low":169,"changeRateYTD":-0.185271,"changeRate5Min":0.002131,"askSize":0,"floatMarketCap":16060662025.56,"latestPrice":183.42,"askPrice":0,"peRate":20.539753,"eps":8.93,"divideRate":0.02726,"bidPrice":0,"market":"US","volume":1554714,"preHourTrading":{"tag":"盘前","latestPrice":189.16,"preClose":189.16,"latestTime":"08:03 EDT","volume":44,"amount":8270.10932,"timestamp":1743768180988},"changeRate60Day":-0.188335,"changeRate5Day":-0.06179,"roa":0.082582,"earningTime":"Post-Mkt","roe":0.19166,"lyrEps":8.973063,"shares":89165540,"amplitude":0.04438,"preClose":189.16,"low":178.845,"lyrPeRate":20.44118,"pbRate":3.713611,"impliedVol":0.4972,"week52High":250.82,"changeRate":-0.030345,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":285907458.899872,"changeRate20Day":-0.112412,"overnightTrading":{"tag":"夜盘","latestPrice":183.4199981689453,"preClose":183.4199981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.740005,"marketValue":16354743346.8,"shortable":3,"turnoverRate":0.017756,"hourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":183.42,"latestTime":"19:51 EDT","volume":257183,"amount":47165743.86,"timestamp":1743810672111},"open":185.05,"impliedVolPercentile":0.996},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541528700,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"volumeRatio":2.555878,"changeRateMTD":-0.023179,"dividePrice":58.5,"high":66.55,"changeRateQTD":-0.023179,"changeRateWTD":-0.0186,"week52Low":54.99,"changeRateYTD":0.016286,"changeRate5Min":-0.001385,"askSize":0,"floatMarketCap":164945212630,"latestPrice":64.9,"askPrice":0,"peRate":20.340906,"eps":3.190615,"divideRate":0.901387,"bidPrice":0,"market":"US","volume":8212255,"preHourTrading":{"tag":"盘前","latestPrice":65.8567,"preClose":66.96,"latestTime":"09:17 EDT","volume":2870,"amount":190074.7331,"timestamp":1743772642052},"changeRate60Day":0.0558,"changeRate5Day":-0.0186,"roa":0.017797,"earningTime":"Post-Mkt","roe":0.149032,"lyrEps":3.255757,"shares":2550640096,"amplitude":0.0342,"preClose":66.96,"low":64.26,"lyrPeRate":19.93392,"pbRate":0.032963,"impliedVol":0.1803,"week52High":68.5,"changeRate":-0.030765,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":535717249.720955,"changeRate20Day":0.098139,"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":66.95999908447266,"latestTime":"20250404 04:00 EDT","volume":70,"amount":4708,"timestamp":1743753601552},"bidSize":0,"change":-2.059998,"marketValue":165536542230.40002,"shortable":3,"turnoverRate":0.003231,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"open":66.23,"impliedVolPercentile":0.0478},{"symbol":"CMA","shortMargin":0.3,"floatShares":130423875,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.62,"latestTime":"19:52 EDT","volume":103345,"amount":5334611.4,"timestamp":1743810750054},"volumeRatio":1.83743,"changeRateMTD":-0.125974,"dividePrice":2.84,"high":52.125,"changeRateQTD":-0.125974,"changeRateWTD":-0.120913,"week52Low":45.32,"changeRateYTD":-0.1654,"changeRate5Min":0.005846,"askSize":0,"floatMarketCap":6732480427.5,"latestPrice":51.62,"askPrice":0,"peRate":10.282869,"eps":5.02,"divideRate":0.055017,"bidPrice":0,"market":"US","volume":3419031,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":53.27,"latestTime":"09:25 EDT","volume":972,"amount":49198.70826,"timestamp":1743773101532},"changeRate60Day":-0.174872,"changeRate5Day":-0.120913,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.058851,"preClose":53.27,"low":48.99,"lyrPeRate":10.231686,"pbRate":1.10267,"impliedVol":0.6667,"week52High":73.45,"changeRate":-0.030974,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":174208240.15353,"changeRate20Day":-0.11458,"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.650002,"marketValue":6780318333.339999,"shortable":3,"turnoverRate":0.026215,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.62,"latestTime":"19:52 EDT","volume":103345,"amount":5334611.4,"timestamp":1743810750054},"open":51.08,"impliedVolPercentile":0.996},{"symbol":"IBN","shortMargin":0.3,"floatShares":3519471112,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"volumeRatio":2.11997,"changeRateMTD":-0.039023,"dividePrice":20,"high":30.92,"changeRateQTD":-0.039023,"changeRateWTD":-0.034736,"week52Low":25.125,"changeRateYTD":0.014401,"changeRate5Min":-0.002798,"askSize":0,"floatMarketCap":106604779982.48,"latestPrice":30.29,"askPrice":0,"peRate":18.885476,"eps":1.603878,"divideRate":0.660284,"bidPrice":0,"market":"US","volume":6941119,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.26,"latestTime":"09:21 EDT","volume":3485,"amount":108366.078485,"timestamp":1743772876963},"changeRate60Day":0.021241,"changeRate5Day":-0.034736,"roa":0.022118,"earningTime":"Post-Mkt","roe":0.187335,"lyrEps":1.516775,"shares":3533472142,"amplitude":0.025592,"preClose":31.26,"low":30.12,"lyrPeRate":19.970002,"pbRate":0.036568,"impliedVol":0.3919,"week52High":32.14,"changeRate":-0.03103,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":211165707.166071,"changeRate20Day":0.087612,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.260000228881836,"latestTime":"20250404 04:00 EDT","volume":1750,"amount":54821,"timestamp":1743753600084},"bidSize":0,"change":-0.969999,"marketValue":107028871181.18,"shortable":3,"turnoverRate":0.001972,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"open":30.8,"impliedVolPercentile":0.992},{"symbol":"AWK","shortMargin":0.3,"floatShares":194597560,"nameCN":"American Water","postHourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"volumeRatio":1.950974,"changeRateMTD":-0.001966,"dividePrice":3.0025,"high":155.5,"changeRateQTD":-0.001966,"changeRateWTD":0.00677,"week52Low":113.34,"changeRateYTD":0.182665,"changeRate5Min":-0.003789,"askSize":0,"floatMarketCap":28650598758.8,"latestPrice":147.23,"askPrice":0,"peRate":27.316702,"eps":5.389743,"divideRate":0.020393,"bidPrice":0,"market":"US","volume":3275454,"preHourTrading":{"tag":"盘前","latestPrice":154.56,"preClose":151.96,"latestTime":"09:29 EDT","volume":1868,"amount":287873.94948,"timestamp":1743773371078},"changeRate60Day":0.210474,"changeRate5Day":0.00677,"roa":0.034572,"earningTime":"Post-Mkt","roe":0.104426,"lyrEps":5.389743,"shares":195010945,"amplitude":0.060805,"preClose":151.96,"low":146.26,"lyrPeRate":27.316701,"pbRate":2.778887,"impliedVol":0.3453,"week52High":155.5,"changeRate":-0.031127,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":491871672.517456,"changeRate20Day":0.012586,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":151.9600067138672,"latestTime":"20250404 04:00 EDT","volume":155,"amount":23853,"timestamp":1743753601599},"bidSize":0,"change":-4.730011,"marketValue":28711461432.35,"shortable":3,"turnoverRate":0.016832,"hourTrading":{"tag":"盘后","latestPrice":147.23,"preClose":147.23,"latestTime":"19:59 EDT","volume":62631,"amount":9221156.47,"timestamp":1743811143718},"open":155,"impliedVolPercentile":0.9761},{"symbol":"MO","shortMargin":0.3,"floatShares":1687508387,"nameCN":"Altria","postHourTrading":{"tag":"盘后","latestPrice":56.1729,"preClose":56.07,"latestTime":"19:59 EDT","volume":367616,"amount":20613719.5952,"timestamp":1743811170661},"volumeRatio":1.003982,"changeRateMTD":-0.065811,"dividePrice":4,"high":58.83,"changeRateQTD":-0.065811,"changeRateWTD":-0.03577,"week52Low":40.65,"changeRateYTD":0.072289,"changeRate5Min":-0.000357,"askSize":0,"floatMarketCap":94618595259.09,"latestPrice":56.07,"askPrice":0,"peRate":8.573182,"eps":6.540162,"divideRate":0.071339,"bidPrice":0,"market":"US","volume":16332996,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.89,"latestTime":"09:29 EDT","volume":49799,"amount":2886202.13697,"timestamp":1743773399519},"changeRate60Day":0.089584,"changeRate5Day":-0.03577,"roa":0.20511,"earningTime":"Pre-Mkt","roe":3.910813,"lyrEps":6.540162,"shares":1690661641,"amplitude":0.052168,"preClose":57.89,"low":55.81,"lyrPeRate":8.573182,"pbRate":-42.357193,"impliedVol":0.3713,"week52High":60.18,"changeRate":-0.031439,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":928890611.565994,"changeRate20Day":-0.029763,"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.88999938964844,"latestTime":"20250404 04:00 EDT","volume":2132,"amount":122907,"timestamp":1743753601565},"bidSize":0,"change":-1.82,"marketValue":94795398210.87,"shortable":3,"turnoverRate":0.009679,"hourTrading":{"tag":"盘后","latestPrice":56.1729,"preClose":56.07,"latestTime":"19:59 EDT","volume":367616,"amount":20613719.5952,"timestamp":1743811170661},"open":57.645,"impliedVolPercentile":0.996},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"volumeRatio":1.668583,"changeRateMTD":-0.022209,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.022209,"changeRateWTD":-0.01782,"week52Low":141.51,"changeRateYTD":-0.035841,"changeRate5Min":-0.00092,"askSize":0,"floatMarketCap":201002310000.00003,"latestPrice":146.61,"askPrice":0,"peRate":21.094965,"eps":6.95,"divideRate":0.036355,"bidPrice":0,"market":"US","volume":12911198,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.008322,"changeRate5Day":-0.01782,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.056022,"preClose":151.37,"low":146.44,"lyrPeRate":21.016447,"pbRate":11.145479,"impliedVol":0.2941,"week52High":183.41,"changeRate":-0.031446,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1929843873.153625,"changeRate20Day":-0.050699,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":0,"change":-4.759995,"marketValue":201075591249.18002,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"open":152.99,"impliedVolPercentile":0.9721},{"symbol":"GWW","shortMargin":0.3,"floatShares":44167993,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"volumeRatio":1.688449,"changeRateMTD":-0.045959,"dividePrice":8.01,"high":975.1,"changeRateQTD":-0.045959,"changeRateWTD":-0.033435,"week52Low":874.9801,"changeRateYTD":-0.105896,"changeRate5Min":-0.000816,"askSize":0,"floatMarketCap":41625241642.99,"latestPrice":942.43,"askPrice":0,"peRate":24.345906,"eps":38.709999,"divideRate":0.008499,"bidPrice":0,"market":"US","volume":451542,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":973.41,"latestTime":"08:54 EDT","volume":155,"amount":148177.6068,"timestamp":1743771285218},"changeRate60Day":-0.113216,"changeRate5Day":-0.033435,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.036619,"preClose":973.41,"low":939.455,"lyrPeRate":24.140821,"pbRate":13.519416,"impliedVol":0.3548,"week52High":1227.659,"changeRate":-0.031826,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":430222349.663818,"changeRate20Day":-0.064781,"overnightTrading":{"tag":"夜盘","latestPrice":965,"preClose":973.4099731445312,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1930,"timestamp":1743753600235},"bidSize":0,"change":-30.97998,"marketValue":45398199832.47,"shortable":3,"turnoverRate":0.010223,"hourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"open":959.7,"impliedVolPercentile":0.996},{"symbol":"TDOC","shortMargin":0.3,"floatShares":159593551,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"volumeRatio":1.468779,"changeRateMTD":-0.084171,"dividePrice":0,"high":7.38,"changeRateQTD":-0.084171,"changeRateWTD":-0.098888,"week52Low":6.76,"changeRateYTD":-0.19802,"changeRate5Min":0.013908,"askSize":0,"floatMarketCap":1163436986.79,"latestPrice":7.29,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":7761771,"preHourTrading":{"tag":"盘前","latestPrice":7.221,"preClose":7.53,"latestTime":"09:29 EDT","volume":98426,"amount":699507.085884,"timestamp":1743773380400},"changeRate60Day":-0.27027,"changeRate5Day":-0.098888,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":173672032,"amplitude":0.082337,"preClose":7.53,"low":6.76,"lyrPeRate":0,"pbRate":0.849096,"impliedVol":1.2386,"week52High":15.21,"changeRate":-0.031873,"longInitialMargin":0.25,"amount":55387466.111442,"changeRate20Day":-0.203279,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.53000020980835,"latestTime":"20250404 04:00 EDT","volume":503,"amount":3836,"timestamp":1743753601559},"bidSize":0,"change":-0.24,"marketValue":1266069113.28,"shortable":3,"turnoverRate":0.048635,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"open":7.285,"impliedVolPercentile":0.9841},{"symbol":"DXCM","shortMargin":0.3,"floatShares":387836108,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"volumeRatio":1.525576,"changeRateMTD":-0.123883,"dividePrice":0,"high":61.05,"changeRateQTD":-0.123883,"changeRateWTD":-0.11677,"week52Low":57.52,"changeRateYTD":-0.23068,"changeRate5Min":0.000836,"askSize":0,"floatMarketCap":23204234341.64,"latestPrice":59.83,"askPrice":0,"peRate":42.014387,"eps":1.424036,"divideRate":0,"bidPrice":0,"market":"US","volume":6552482,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":61.8,"latestTime":"09:29 EDT","volume":8427,"amount":506623.866375,"timestamp":1743773373523},"changeRate60Day":-0.245999,"changeRate5Day":-0.11677,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":390772018,"amplitude":0.05712,"preClose":61.8,"low":57.52,"lyrPeRate":40.869664,"pbRate":11.119514,"impliedVol":0.8044,"week52High":141.99,"changeRate":-0.031877,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":390117487.23024,"changeRate20Day":-0.231372,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.79999923706055,"latestTime":"20250404 04:00 EDT","volume":935,"amount":57253,"timestamp":1743753601579},"bidSize":0,"change":-1.969997,"marketValue":23379889836.94,"shortable":3,"turnoverRate":0.016895,"hourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"open":59.63,"impliedVolPercentile":0.9841},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell","postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:49 EDT","volume":696,"amount":113228.9816,"timestamp":1743810550370},"volumeRatio":1.641652,"changeRateMTD":-0.034521,"dividePrice":1.06,"high":167.18,"changeRateQTD":-0.034521,"changeRateWTD":-0.069432,"week52Low":122,"changeRateYTD":-0.258065,"changeRate5Min":0.001767,"askSize":0,"floatMarketCap":1550482126.05,"latestPrice":164.45,"askPrice":0,"peRate":12.486931,"eps":13.169769,"divideRate":0.006446,"bidPrice":0,"market":"US","volume":564608,"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":169.87,"latestTime":"09:26 EDT","volume":3411,"amount":539835.16122,"timestamp":1743773182591},"changeRate60Day":-0.306469,"changeRate5Day":-0.069432,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.084123,"preClose":169.87,"low":152.89,"lyrPeRate":13.149591,"pbRate":3.997412,"impliedVol":1.1168,"week52High":364.9799,"changeRate":-0.031907,"longInitialMargin":0.25,"amount":90964598.291016,"changeRate20Day":0.009763,"overnightTrading":{"tag":"夜盘","latestPrice":164.4499969482422,"preClose":164.4499969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.419998,"marketValue":1984043697.35,"shortable":3,"turnoverRate":0.059884,"hourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:49 EDT","volume":696,"amount":113228.9816,"timestamp":1743810550370},"open":160.38,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:39 EDT","volume":23047,"amount":186236.41,"timestamp":1743809964590},"volumeRatio":1.416608,"changeRateMTD":-0.029976,"dividePrice":0,"high":8.22,"changeRateQTD":-0.029976,"changeRateWTD":-0.028812,"week52Low":6.5749,"changeRateYTD":-0.281528,"changeRate5Min":-0.011607,"askSize":0,"floatMarketCap":544059012.45,"latestPrice":8.09,"askPrice":0,"peRate":20.743643,"eps":0.389999,"divideRate":0,"bidPrice":0,"market":"US","volume":1073174,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.36,"latestTime":"09:27 EDT","volume":1782,"amount":14352.93189,"timestamp":1743773260060},"changeRate60Day":-0.304983,"changeRate5Day":-0.028812,"roa":0.077855,"roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.062201,"preClose":8.36,"low":7.7,"lyrPeRate":19.484257,"pbRate":4.723983,"impliedVol":0.4303,"week52High":16.785,"changeRate":-0.032297,"longInitialMargin":0.25,"amount":8617222.582212,"changeRate20Day":-0.107064,"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.09000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":2309493850.24,"shortable":3,"turnoverRate":0.015958,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:39 EDT","volume":23047,"amount":186236.41,"timestamp":1743809964590},"open":8.18,"impliedVolPercentile":0.0717},{"symbol":"ALK","shortMargin":0.3,"floatShares":122475663,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":43.137,"preClose":44.45,"latestTime":"19:59 EDT","volume":10739,"amount":476914.5869,"timestamp":1743811192431},"volumeRatio":1.310167,"changeRateMTD":-0.096912,"dividePrice":0,"high":45.1,"changeRateQTD":-0.096912,"changeRateWTD":-0.116829,"week52Low":32.621,"changeRateYTD":-0.313514,"changeRate5Min":0.002255,"askSize":0,"floatMarketCap":5444043220.35,"latestPrice":44.45,"askPrice":0,"peRate":14.431819,"eps":3.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4388654,"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":45.94,"latestTime":"09:27 EDT","volume":2296,"amount":101412.93092,"timestamp":1743773273573},"changeRate60Day":-0.321581,"changeRate5Day":-0.116829,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.060187,"preClose":45.94,"low":42.335,"lyrPeRate":14.194294,"pbRate":1.251332,"impliedVol":0.8065,"week52High":78.08,"changeRate":-0.032434,"longInitialMargin":0.25,"amount":192782472.020119,"changeRate20Day":-0.266985,"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.939998626708984,"latestTime":"20250404 04:00 EDT","volume":212,"amount":9712,"timestamp":1743753601578},"bidSize":0,"change":-1.489998,"marketValue":5470824567.6,"shortable":3,"turnoverRate":0.035833,"hourTrading":{"tag":"盘后","latestPrice":43.137,"preClose":44.45,"latestTime":"19:59 EDT","volume":10739,"amount":476914.5869,"timestamp":1743811192431},"open":43.89,"impliedVolPercentile":0.996},{"symbol":"CLX","shortMargin":0.3,"floatShares":122857586,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.86,"latestTime":"19:25 EDT","volume":246003,"amount":35390105.47,"timestamp":1743809112433},"volumeRatio":2.046818,"changeRateMTD":-0.023022,"dividePrice":4.86,"high":150.84,"changeRateQTD":-0.023022,"changeRateWTD":-0.016544,"week52Low":127.6,"changeRateYTD":-0.114217,"changeRate5Min":0.002579,"askSize":0,"floatMarketCap":17674292321.960003,"latestPrice":143.86,"askPrice":0,"peRate":39.217995,"eps":3.668214,"divideRate":0.033783,"bidPrice":0,"market":"US","volume":2293017,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.69,"latestTime":"09:26 EDT","volume":812,"amount":120497.25156,"timestamp":1743773208488},"changeRate60Day":-0.099186,"changeRate5Day":-0.016544,"roa":0.112646,"roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.050642,"preClose":148.69,"low":143.31,"lyrPeRate":63.798838,"pbRate":-432.246202,"impliedVol":0.388,"week52High":171.37,"changeRate":-0.032484,"longInitialMargin":0.25,"amount":334205968.158142,"changeRate20Day":-0.047474,"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":150,"timestamp":1743753601383},"bidSize":0,"change":-4.830002,"marketValue":17722094266.620003,"shortable":3,"turnoverRate":0.018664,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.86,"latestTime":"19:25 EDT","volume":246003,"amount":35390105.47,"timestamp":1743809112433},"open":148.72,"impliedVolPercentile":0.988},{"symbol":"GNRC","shortMargin":0.3,"floatShares":58546826,"nameCN":"Generac","postHourTrading":{"tag":"盘后","latestPrice":111.86,"preClose":111.86,"latestTime":"19:59 EDT","volume":25445,"amount":2846105.24,"timestamp":1743811193801},"volumeRatio":2.20709,"changeRateMTD":-0.116779,"dividePrice":0,"high":113.55,"changeRateQTD":-0.116779,"changeRateWTD":-0.119836,"week52Low":105.41,"changeRateYTD":-0.278555,"changeRate5Min":-0.000536,"askSize":0,"floatMarketCap":6549047956.36,"latestPrice":111.86,"askPrice":0,"peRate":20.753247,"eps":5.39,"divideRate":0,"bidPrice":0,"market":"US","volume":1877631,"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":115.64,"latestTime":"09:25 EDT","volume":322,"amount":36156.74566,"timestamp":1743773100171},"changeRate60Day":-0.305217,"changeRate5Day":-0.119836,"roa":0.06576,"roe":0.130791,"lyrEps":5.460999,"shares":59614025,"amplitude":0.070391,"preClose":115.64,"low":105.41,"lyrPeRate":20.483432,"pbRate":2.673489,"impliedVol":0.7551,"week52High":195.94,"changeRate":-0.032688,"longInitialMargin":0.25,"amount":207572671.462395,"changeRate20Day":-0.180993,"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":115.63999938964844,"latestTime":"20250404 04:00 EDT","volume":8,"amount":916,"timestamp":1743753601566},"bidSize":0,"change":-3.779999,"marketValue":6668424836.5,"shortable":3,"turnoverRate":0.032071,"hourTrading":{"tag":"盘后","latestPrice":111.86,"preClose":111.86,"latestTime":"19:59 EDT","volume":25445,"amount":2846105.24,"timestamp":1743811193801},"open":112,"impliedVolPercentile":0.996},{"symbol":"TPR","shortMargin":0.3,"floatShares":206000000,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.94,"latestTime":"19:08 EDT","volume":43024,"amount":2707919.59,"timestamp":1743808092200},"volumeRatio":1.869638,"changeRateMTD":-0.106093,"dividePrice":1.4,"high":67.41,"changeRateQTD":-0.106093,"changeRateWTD":-0.104057,"week52Low":35.23,"changeRateYTD":-0.036583,"changeRate5Min":0.001074,"askSize":0,"floatMarketCap":12965640000,"latestPrice":62.94,"askPrice":0,"peRate":18.322771,"eps":3.43507,"divideRate":0.022243,"bidPrice":0,"market":"US","volume":11787771,"preHourTrading":{"tag":"盘前","latestPrice":61.32,"preClose":65.09,"latestTime":"09:28 EDT","volume":4847,"amount":291038.30888,"timestamp":1743773339731},"changeRate60Day":-0.065618,"changeRate5Day":-0.104057,"roa":0.079578,"roe":0.398218,"lyrEps":3.560209,"shares":207015475,"amplitude":0.111845,"preClose":65.09,"low":60.13,"lyrPeRate":17.678737,"pbRate":9.749012,"impliedVol":0.683,"week52High":90.85,"changeRate":-0.033031,"longInitialMargin":0.25,"amount":747777504.623051,"changeRate20Day":-0.159904,"overnightTrading":{"tag":"夜盘","latestPrice":66.47000122070312,"preClose":65.08999633789062,"latestTime":"20250404 04:00 EDT","volume":10,"amount":665,"timestamp":1743753601554},"bidSize":0,"change":-2.149998,"marketValue":13029553996.5,"shortable":3,"turnoverRate":0.057222,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.94,"latestTime":"19:08 EDT","volume":43024,"amount":2707919.59,"timestamp":1743808092200},"open":61.445,"impliedVolPercentile":0.996},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"volumeRatio":2.760187,"changeRateMTD":-0.121299,"dividePrice":3.84,"high":100.32,"changeRateQTD":-0.121299,"changeRateWTD":-0.110638,"week52Low":95.34,"changeRateYTD":-0.070672,"changeRate5Min":-0.001525,"askSize":0,"floatMarketCap":90683460996.92,"latestPrice":98.23,"askPrice":0,"peRate":24.522488,"eps":4.005711,"divideRate":0.039092,"bidPrice":0,"market":"US","volume":12661173,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":101.59,"latestTime":"09:29 EDT","volume":36361,"amount":3691515.61844,"timestamp":1743773354718},"changeRate60Day":-0.078345,"changeRate5Day":-0.110638,"roa":0.022907,"earningTime":"Pre-Mkt","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.049021,"preClose":101.59,"low":95.34,"lyrPeRate":24.418649,"pbRate":1.689557,"impliedVol":0.5024,"week52High":132.57,"changeRate":-0.033074,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1245654560.104156,"changeRate20Day":-0.180802,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.58999633789062,"latestTime":"20250404 04:00 EDT","volume":150,"amount":15204,"timestamp":1743753601532},"bidSize":0,"change":-3.359993,"marketValue":91045457800,"shortable":3,"turnoverRate":0.013715,"hourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"open":99.35,"impliedVolPercentile":0.996},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025402350,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"volumeRatio":1.367835,"changeRateMTD":-0.093294,"dividePrice":2.42,"high":57.1688,"changeRateQTD":-0.093294,"changeRateWTD":-0.07864,"week52Low":39.35,"changeRateYTD":-0.022277,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":112004749955,"latestPrice":55.3,"askPrice":0,"peRate":0,"eps":-4.414405,"divideRate":0.043761,"bidPrice":0,"market":"US","volume":14657846,"preHourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":57.2,"latestTime":"09:29 EDT","volume":130153,"amount":7417046.321349,"timestamp":1743773370110},"changeRate60Day":-0.032202,"changeRate5Day":-0.07864,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.042811,"preClose":57.2,"low":54.72,"lyrPeRate":0,"pbRate":6.86997,"impliedVol":0.5693,"week52High":63.33,"changeRate":-0.033217,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":816081044.560966,"changeRate20Day":-0.094778,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.81999969482422,"latestTime":"20250404 04:00 EDT","volume":1673,"amount":96602,"timestamp":1743753601594},"bidSize":0,"change":-1.900002,"marketValue":112220954871.9,"shortable":3,"turnoverRate":0.007237,"hourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"open":56.82,"impliedVolPercentile":0.992},{"symbol":"GCT","shortMargin":0.3,"floatShares":28616130,"nameCN":"GigaCloud Technology Inc","postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.31,"latestTime":"19:43 EDT","volume":4346,"amount":57146.1205,"timestamp":1743810201221},"volumeRatio":2.244798,"changeRateMTD":-0.062676,"dividePrice":0,"high":13.5,"changeRateQTD":-0.062676,"changeRateWTD":-0.119126,"week52Low":11.85,"changeRateYTD":-0.281317,"changeRate5Min":0.000752,"askSize":0,"floatMarketCap":380880690.3,"latestPrice":13.31,"askPrice":0,"peRate":4.363936,"eps":3.049999,"divideRate":0,"bidPrice":0,"market":"US","volume":2082774,"preHourTrading":{"tag":"盘前","latestPrice":12.934,"preClose":13.77,"latestTime":"09:28 EDT","volume":15367,"amount":196563.430723,"timestamp":1743773321992},"changeRate60Day":-0.337481,"changeRate5Day":-0.119126,"roa":0.085282,"roe":0.361707,"lyrEps":3.062536,"shares":40066364,"amplitude":0.119826,"preClose":13.77,"low":11.85,"lyrPeRate":4.346071,"pbRate":1.316044,"impliedVol":0.879,"week52High":41.31,"changeRate":-0.033406,"longInitialMargin":0.25,"amount":26345993.87447,"changeRate20Day":-0.151959,"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.770000457763672,"latestTime":"20250404 04:00 EDT","volume":207,"amount":2825,"timestamp":1743753601580},"bidSize":0,"change":-0.46,"marketValue":533283304.84,"shortable":3,"turnoverRate":0.072783,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.31,"latestTime":"19:43 EDT","volume":4346,"amount":57146.1205,"timestamp":1743810201221},"open":12.95,"impliedVolPercentile":0.7131}]}}}