US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstEnergy US FE	50.44	+0.48%	+0.2400	4.44M	223.88M	29.14B
Cytokinetics US CYTK	68.26	+0.47%	+0.3200	1.49M	101.71M	8.35B
Vici Properties US VICI	30.22	+0.43%	+0.1300	8.69M	262.97M	32.30B
iShares Biotechnology ETF US IBB	175.1	+0.41%	+0.7100	2.80M	490.90M	8.56B
CVS Health US CVS	77	+0.40%	+0.3100	6.50M	501.81M	97.75B
Chunghwa Telecom US CHT	42.86	+0.40%	+0.1700	198.16K	8.50M	33.25B
iShares 10-20 Year Treasury Bond ETF US TLH	104.08	+0.40%	+0.4100	946.36K	98.50M	12.80B
Halliburton US HAL	35.24	+0.37%	+0.1300	10.50M	370.09M	29.66B
SPDR Portfolio Long Term Treasury ETF US SPTL	27.17	+0.37%	+0.1000	4.40M	119.61M	11.13B
iShares 20+ Year Treasury Bond ETF US TLT	89.74	+0.37%	+0.3300	33.61M	3.02B	45.14B
Vanguard Long-Term Treasury ETF US VGLT	57.26	+0.37%	+0.2100	8.15M	466.87M	10.72B
DaVita HealthCare Partners US DVA	151.28	+0.36%	+0.5500	616.27K	93.57M	10.11B
Etsy US ETSY	52.37	+0.36%	+0.1900	5.18M	268.78M	5.04B
AstraZeneca PLC US AZN	204.94	+0.36%	+0.7400	1.82M	373.52M	317.86B
iShares 7-10 Year Treasury Bond ETF US IEF	97.44	+0.36%	+0.3500	9.86M	960.44M	48.17B
Lockheed Martin US LMT	660.62	+0.36%	+2.36	1.20M	790.00M	152.00B
Invesco S&P 500 Low Volatility ETF US SPLV	76.07	+0.35%	+0.2646	3.08M	233.86M	8.09B
Linde PLC US LIN	498.19	+0.34%	+1.68	2.16M	1.07B	232.63B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	67.05	+0.33%	+0.2200	401.77K	26.98M	1.48B
Essex Property US ESS	255.33	+0.32%	+0.8100	559.91K	143.08M	16.44B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004781,"change":0.24,"latestPrice":50.44,"close":50.44,"volume":4443254,"market":"US","high":50.83,"low":50.09,"preClose":50.2,"open":50.23,"turnoverRate":0.008125,"peRate":28.659091,"amplitude":0.014741,"marketValue":29137450594.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.83,"week52Low":37.58,"changeRate5Day":0.006786,"changeRate20Day":0.083333,"changeRate60Day":0.065484,"changeRateWTD":0.004781,"changeRateMTD":0.065484,"changeRateQTD":0.126647,"changeRateYTD":0.126647,"amount":223884938.905663,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.659091,"pbRate":2.329133,"volumeRatio":0.699216,"roa":0.03834,"roe":0.091948,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035289,"floatMarketCap":27582055113.079998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.44,"latestTime":"19:28 EST","volume":282561,"amount":14252365.865,"timestamp":1771892915181,"change":-0.09999999999999432,"changeRate":-0.001982553528945169},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.2,"latestTime":"08:14 EST","volume":27,"amount":1350.399924,"timestamp":1771852493172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.44,"latestTime":"19:28 EST","volume":282561,"amount":14252365.865,"timestamp":1771892915181,"change":-0.09999999999999432,"changeRate":-0.001982553528945169},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514301,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.8725},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.00471,"change":0.32,"latestPrice":68.26,"close":68.26,"volume":1492647,"market":"US","high":68.92,"low":67.52,"preClose":67.94,"open":67.85,"turnoverRate":0.012534,"peRate":0,"amplitude":0.020606,"marketValue":8345804053.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.030184,"changeRate20Day":0.076486,"changeRate60Day":0.015623,"changeRateWTD":0.00471,"changeRateMTD":0.080234,"changeRateQTD":0.074284,"changeRateYTD":0.074284,"amount":101705537.88311,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.015037,"volumeRatio":0.924277,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.000073,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8128954661.64,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.26,"latestTime":"19:17 EST","volume":16583,"amount":1131974.18,"timestamp":1771892230986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.6079,"preClose":67.94,"latestTime":"09:21 EST","volume":13,"amount":875.617925,"timestamp":1771856499224,"change":-0.33209999999999695,"changeRate":-0.004888136591109758},"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.26,"latestTime":"19:17 EST","volume":16583,"amount":1131974.18,"timestamp":1771892230986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.26000213623047,"preClose":68.26000213623047,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514307,"change":0,"changeRate":0},"impliedVol":0.7099,"impliedVolPercentile":0.494},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.00432,"change":0.13,"latestPrice":30.22,"close":30.22,"volume":8691152,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.008185,"peRate":11.486638,"amplitude":0.014955,"marketValue":32299479631.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.031399,"changeRate20Day":0.058865,"changeRate60Day":0.052228,"changeRateWTD":0.00432,"changeRateMTD":0.076211,"changeRateQTD":0.07468,"changeRateYTD":0.07468,"amount":262969379.346863,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.808405,"pbRate":1.167159,"volumeRatio":1.010448,"roa":0.050091,"roe":0.103567,"changeRate5Min":-0.001157,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057826,"floatMarketCap":32090108279.26,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.22,"latestTime":"19:54 EST","volume":867403,"amount":26214773.6702,"timestamp":1771894454762,"change":0.030000000000001137,"changeRate":0.0009927200529451072},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.22,"latestTime":"19:54 EST","volume":867403,"amount":26214773.6702,"timestamp":1771894454762,"change":0.030000000000001137,"changeRate":0.0009927200529451072},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.219999313354492,"latestTime":"20260224 01:17 EST","volume":1027,"amount":30922,"timestamp":1771913827854,"change":0.12000083923339844,"changeRate":0.0039709080727996235},"impliedVol":0.2668,"impliedVolPercentile":0.8486},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.004071,"change":0.71,"latestPrice":175.1,"close":175.1,"volume":2804066,"market":"US","high":176.79,"low":173.7,"preClose":174.39,"open":173.87,"turnoverRate":0.057343,"peRate":27.741414,"amplitude":0.017719,"marketValue":8562390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.015072,"changeRate20Day":-0.001312,"changeRate60Day":0.03176,"changeRateWTD":0.004071,"changeRateMTD":0.015485,"changeRateQTD":0.037507,"changeRateYTD":0.037507,"amount":490901009.293335,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.475351,"volumeRatio":1.785158,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.002191,"floatMarketCap":8562390000,"shortable":3,"shares":48900000,"floatShares":48900000,"hourTrading":{"tag":"盘后","latestPrice":175.1,"preClose":175.1,"latestTime":"18:52 EST","volume":732680,"amount":128349379.0632,"timestamp":1771890741626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.49,"preClose":174.39,"latestTime":"09:24 EST","volume":6166,"amount":1073492.46088,"timestamp":1771856654805,"change":-0.8999999999999773,"changeRate":-0.005160846378805995},"postHourTrading":{"tag":"盘后","latestPrice":175.1,"preClose":175.1,"latestTime":"18:52 EST","volume":732680,"amount":128349379.0632,"timestamp":1771890741626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.3300018310547,"preClose":175.10000610351562,"latestTime":"20260224 01:15 EST","volume":22,"amount":3864,"timestamp":1771913754473,"change":0.2299957275390625,"changeRate":0.0013135106768819506},"impliedVol":0.2666,"impliedVolPercentile":0.8048},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.004042,"change":0.31,"latestPrice":77,"close":77,"volume":6498893,"market":"US","high":77.785,"low":75.7,"preClose":76.69,"open":76.02,"turnoverRate":0.005135,"peRate":55.395684,"amplitude":0.027187,"marketValue":97746301345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.018858,"changeRate20Day":-0.072401,"changeRate60Day":-0.011553,"changeRateWTD":0.004042,"changeRateMTD":0.03328,"changeRateQTD":-0.029738,"changeRateYTD":-0.029738,"amount":501808478.829414,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.395683,"pbRate":1.299576,"volumeRatio":1.110822,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034552,"floatMarketCap":97459323885,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":77,"latestTime":"19:59 EST","volume":141756,"amount":10915594.9951,"timestamp":1771894782162,"change":-0.0799999999999983,"changeRate":-0.0010389610389610168},"preHourTrading":{"tag":"盘前","latestPrice":76.1152,"preClose":76.69,"latestTime":"09:28 EST","volume":616,"amount":47076.94376,"timestamp":1771856907293,"change":-0.5747999999999962,"changeRate":-0.007495110183857037},"postHourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":77,"latestTime":"19:59 EST","volume":141756,"amount":10915594.9951,"timestamp":1771894782162,"change":-0.0799999999999983,"changeRate":-0.0010389610389610168},"overnightTrading":{"tag":"夜盘","latestPrice":76.2300033569336,"preClose":77,"latestTime":"20260224 01:19 EST","volume":37,"amount":2849,"timestamp":1771913964415,"change":-0.7699966430664062,"changeRate":-0.009999956403459822},"impliedVol":0.3166,"impliedVolPercentile":0.243},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.003982,"change":0.17,"latestPrice":42.86,"close":42.86,"volume":198160,"market":"US","high":43.233,"low":42.59,"preClose":42.69,"open":42.87,"turnoverRate":0.000478,"peRate":26.971733,"amplitude":0.015062,"marketValue":33248415870.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.003277,"changeRate20Day":-0.003951,"changeRate60Day":0.030784,"changeRateWTD":0.003982,"changeRateMTD":0.008945,"changeRateQTD":0.027571,"changeRateYTD":0.027571,"amount":8502297.208557,"eps":1.589071,"lyrEps":1.589071,"lyrPeRate":26.971734,"pbRate":0.086049,"volumeRatio":1.310367,"roa":0.056676,"roe":0.101372,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5966,"divideRate":0.037252,"floatMarketCap":17768987477.34,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:10 EST","volume":303,"amount":12986.58,"timestamp":1771881004556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:10 EST","volume":303,"amount":12986.58,"timestamp":1771881004556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.86000061035156,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514298,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.012},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.003955,"change":0.41,"latestPrice":104.08,"close":104.08,"volume":946364,"market":"US","high":104.28,"low":103.83,"preClose":103.67,"open":103.85,"turnoverRate":0.007694,"peRate":0,"amplitude":0.004341,"marketValue":12801840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":0.001732,"changeRate20Day":0.019692,"changeRate60Day":0.002118,"changeRateWTD":0.003955,"changeRateMTD":0.024409,"changeRateQTD":0.023704,"changeRateYTD":0.023704,"amount":98501090.302795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73205,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2712,"divideRate":0.041038,"floatMarketCap":12801840000,"shortable":3,"shares":123000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":104.08,"latestTime":"18:36 EST","volume":1231,"amount":128031.7349,"timestamp":1771889797792,"change":-0.12999999999999545,"changeRate":-0.001249039200614868},"preHourTrading":{"tag":"盘前","latestPrice":103.6701,"preClose":103.67,"latestTime":"08:05 EST","volume":84,"amount":8708.28,"timestamp":1771851915117,"change":0.00010000000000331966,"changeRate":9.6459920906067e-7},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":104.08,"latestTime":"18:36 EST","volume":1231,"amount":128031.7349,"timestamp":1771889797792,"change":-0.12999999999999545,"changeRate":-0.001249039200614868},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.08000183105469,"latestTime":"20260223 20:20 EST","volume":2,"amount":208,"timestamp":1771896038172,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.247},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.003703,"change":0.13,"latestPrice":35.24,"close":35.24,"volume":10502754,"market":"US","high":35.71,"low":34.88,"preClose":35.11,"open":35.04,"turnoverRate":0.012479,"peRate":23.493333,"amplitude":0.02364,"marketValue":29658921736.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":18.72,"changeRate5Day":0.037691,"changeRate20Day":0.037997,"changeRate60Day":0.372809,"changeRateWTD":0.003703,"changeRateMTD":0.051313,"changeRateQTD":0.246992,"changeRateYTD":0.246992,"amount":370085898.153145,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.429247,"pbRate":2.83519,"volumeRatio":1.022453,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019296,"floatMarketCap":29658921384,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":35.2997,"preClose":35.24,"latestTime":"19:48 EST","volume":2919828,"amount":102895018.2668,"timestamp":1771894122261,"change":0.05969999999999942,"changeRate":0.0016940976163450458},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.11,"latestTime":"09:28 EST","volume":17159,"amount":600547.15464,"timestamp":1771856938731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2997,"preClose":35.24,"latestTime":"19:48 EST","volume":2919828,"amount":102895018.2668,"timestamp":1771894122261,"change":0.05969999999999942,"changeRate":0.0016940976163450458},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.2400016784668,"latestTime":"20260224 01:20 EST","volume":432,"amount":15216,"timestamp":1771914006484,"change":0.07999801635742188,"changeRate":0.0022700911619508864},"impliedVol":0.427,"impliedVolPercentile":0.6972},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.003694,"change":0.1,"latestPrice":27.17,"close":27.17,"volume":4400075,"market":"US","high":27.2499,"low":27.11,"preClose":27.07,"open":27.11,"turnoverRate":0.010745,"peRate":0,"amplitude":0.005168,"marketValue":11126115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":0.001105,"changeRate20Day":0.020661,"changeRate60Day":0.000368,"changeRateWTD":0.003694,"changeRateMTD":0.02761,"changeRateQTD":0.026445,"changeRateYTD":0.026445,"amount":119608944.882011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754179,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.040147,"floatMarketCap":11126115000,"shortable":3,"shares":409500000,"floatShares":409500000,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.17,"latestTime":"18:48 EST","volume":132939,"amount":3612007.06,"timestamp":1771890493161,"change":0.00999999999999801,"changeRate":0.00036805299963187376},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.07,"latestTime":"09:27 EST","volume":7900,"amount":214242.9124,"timestamp":1771856849901,"change":0.05000000000000071,"changeRate":0.0018470631695604253},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.17,"latestTime":"18:48 EST","volume":132939,"amount":3612007.06,"timestamp":1771890493161,"change":0.00999999999999801,"changeRate":0.00036805299963187376},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514335,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.2829},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.003691,"change":0.33,"latestPrice":89.74,"close":89.74,"volume":33614602,"market":"US","high":90,"low":89.53,"preClose":89.41,"open":89.55,"turnoverRate":0.066828,"peRate":0,"amplitude":0.005257,"marketValue":45139220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.000223,"changeRate20Day":0.020585,"changeRate60Day":-0.003,"changeRateWTD":0.003691,"changeRateMTD":0.029955,"changeRateQTD":0.029601,"changeRateYTD":0.029601,"amount":3017897896.883575,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.405672,"pbRate":0.952371,"volumeRatio":0.828653,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8804,"divideRate":0.04324,"floatMarketCap":45139220000,"shortable":3,"shares":503000000,"floatShares":503000000,"hourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.74,"latestTime":"19:59 EST","volume":787946,"amount":70749791.259,"timestamp":1771894797417,"change":-0.009999999999990905,"changeRate":-0.00011143302874962008},"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":89.41,"latestTime":"09:29 EST","volume":226530,"amount":20283660.66078,"timestamp":1771856999999,"change":0.15000000000000568,"changeRate":0.001677664690750539},"postHourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.74,"latestTime":"19:59 EST","volume":787946,"amount":70749791.259,"timestamp":1771894797417,"change":-0.009999999999990905,"changeRate":-0.00011143302874962008},"overnightTrading":{"tag":"夜盘","latestPrice":89.62999725341797,"preClose":89.73999786376953,"latestTime":"20260224 01:28 EST","volume":20694,"amount":1855112.18142,"timestamp":1771914494423,"change":-0.1100006103515625,"changeRate":-0.001225770146758302},"impliedVol":0.1238,"impliedVolPercentile":0.1434},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.003681,"change":0.21,"latestPrice":57.26,"close":57.26,"volume":8146809,"market":"US","high":57.395,"low":57.125,"preClose":57.05,"open":57.13,"turnoverRate":0.043505,"peRate":0,"amplitude":0.004733,"marketValue":10722687052.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":0.001399,"changeRate20Day":0.020495,"changeRate60Day":-0.000175,"changeRateWTD":0.003681,"changeRateMTD":0.027454,"changeRateQTD":0.026165,"changeRateYTD":0.026165,"amount":466866659.612446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.270587,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4865,"divideRate":0.043425,"floatMarketCap":10722687052.84,"shortable":3,"shares":187263134,"floatShares":187263134,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"17:33 EST","volume":84350,"amount":4831357.8707,"timestamp":1771886010511,"change":0.020000000000003126,"changeRate":0.0003492839678659296},"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.05,"latestTime":"09:09 EST","volume":13977,"amount":799450.603614,"timestamp":1771855787145,"change":0.15000000000000568,"changeRate":0.0026292725679229745},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"17:33 EST","volume":84350,"amount":4831357.8707,"timestamp":1771886010511,"change":0.020000000000003126,"changeRate":0.0003492839678659296},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514329,"change":0,"changeRate":0},"impliedVol":0.0889,"impliedVolPercentile":0.259},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.003649,"change":0.55,"latestPrice":151.28,"close":151.28,"volume":616270,"market":"US","high":154.5,"low":150.3,"preClose":150.73,"open":152.51,"turnoverRate":0.017496,"peRate":15.374851,"amplitude":0.027864,"marketValue":10105504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.12,"week52Low":101,"changeRate5Day":0.015643,"changeRate20Day":0.399186,"changeRate60Day":0.266047,"changeRateWTD":0.003649,"changeRateMTD":0.383574,"changeRateQTD":0.331573,"changeRateYTD":0.331573,"amount":93565604.624786,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.374851,"pbRate":-15.521093,"volumeRatio":0.70136,"roa":0.073198,"roe":0.648482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5328671592,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘后","latestPrice":151.28,"preClose":151.28,"latestTime":"19:18 EST","volume":20819,"amount":3149498.0016,"timestamp":1771892324629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":150.73,"latestTime":"09:29 EST","volume":36,"amount":5423.04756,"timestamp":1771856999229,"change":1.7700000000000102,"changeRate":0.011742851456246336},"postHourTrading":{"tag":"盘后","latestPrice":151.28,"preClose":151.28,"latestTime":"19:18 EST","volume":20819,"amount":3149498.0016,"timestamp":1771892324629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.9499969482422,"preClose":151.27999877929688,"latestTime":"20260223 22:05 EST","volume":1,"amount":151,"timestamp":1771902317030,"change":-0.3300018310546875,"changeRate":-0.0021813976316600106},"impliedVol":0.41,"impliedVolPercentile":0.5817},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.003641,"change":0.19,"latestPrice":52.37,"close":52.37,"volume":5178930,"market":"US","high":53.2,"low":50.59,"preClose":52.18,"open":51.5,"turnoverRate":0.061345,"peRate":37.548188,"amplitude":0.050019,"marketValue":5040464816.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.1452,"changeRate20Day":-0.129633,"changeRate60Day":0.005955,"changeRateWTD":0.003641,"changeRateMTD":-0.01114,"changeRateQTD":-0.055375,"changeRateYTD":-0.055375,"amount":268778276.141624,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.54819,"pbRate":-4.59019,"volumeRatio":0.673754,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.006922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421242984,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"19:56 EST","volume":37645,"amount":1970715.847,"timestamp":1771894619488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.67,"preClose":52.18,"latestTime":"09:25 EST","volume":2337,"amount":122049.867066,"timestamp":1771856714992,"change":-0.509999999999998,"changeRate":-0.009773859716366386},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"19:56 EST","volume":37645,"amount":1970715.847,"timestamp":1771894619488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.369998931884766,"latestTime":"20260224 00:43 EST","volume":347,"amount":18336,"timestamp":1771911805915,"change":0.5699996948242188,"changeRate":0.010884088341601667},"impliedVol":0.5867,"impliedVolPercentile":0.6414},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.003624,"change":0.74,"latestPrice":204.94,"close":204.94,"volume":1816259,"market":"US","high":207.34,"low":204.22,"preClose":204.2,"open":204.6,"turnoverRate":0.001176,"peRate":68.101332,"amplitude":0.015279,"marketValue":317861940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.002968,"changeRate20Day":0.102421,"changeRate60Day":0.119646,"changeRateWTD":0.003624,"changeRateMTD":0.10456,"changeRateQTD":0.114652,"changeRateYTD":0.114652,"amount":373517310.500946,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.336391,"pbRate":6.531365,"volumeRatio":0.823575,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1243,"divideRate":0.015245,"floatMarketCap":316427360000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.94,"latestTime":"19:59 EST","volume":1144,"amount":234533.298,"timestamp":1771894781114,"change":-0.12999999999999545,"changeRate":-0.0006343319996096197},"preHourTrading":{"tag":"盘前","latestPrice":204.6,"preClose":204.2,"latestTime":"09:29 EST","volume":8542,"amount":1747234.0675,"timestamp":1771856999295,"change":0.4000000000000057,"changeRate":0.00195886385896183},"postHourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":204.94,"latestTime":"19:59 EST","volume":1144,"amount":234533.298,"timestamp":1771894781114,"change":-0.12999999999999545,"changeRate":-0.0006343319996096197},"overnightTrading":{"tag":"夜盘","latestPrice":206.10000610351562,"preClose":204.94000244140625,"latestTime":"20260224 01:24 EST","volume":10,"amount":2079,"timestamp":1771914254004,"change":1.160003662109375,"changeRate":0.00566021102903533},"impliedVol":0.2818,"impliedVolPercentile":0.5857},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.003605,"change":0.35,"latestPrice":97.44,"close":97.44,"volume":9862912,"market":"US","high":97.529,"low":97.17,"preClose":97.09,"open":97.17,"turnoverRate":0.019949,"peRate":141.716067,"amplitude":0.003698,"marketValue":48174336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.77,"week52Low":92.79,"changeRate5Day":0.002366,"changeRate20Day":0.015529,"changeRate60Day":0.001027,"changeRateWTD":0.003605,"changeRateMTD":0.015635,"changeRateQTD":0.013311,"changeRateYTD":0.013311,"amount":960442367.177734,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":141.716068,"pbRate":1.451863,"volumeRatio":1.113748,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6409,"divideRate":0.037366,"floatMarketCap":48174336000,"shortable":3,"shares":494400000,"floatShares":494400000,"hourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"19:47 EST","volume":97295,"amount":9480447.9895,"timestamp":1771894078293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.09,"latestTime":"09:29 EST","volume":68742,"amount":6680786.546412,"timestamp":1771856992439,"change":0.09000000000000341,"changeRate":0.0009269749716757998},"postHourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"19:47 EST","volume":97295,"amount":9480447.9895,"timestamp":1771894078293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":97.44000244140625,"latestTime":"20260224 01:20 EST","volume":2828,"amount":275123,"timestamp":1771914005621,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.1833},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003585,"change":2.36,"latestPrice":660.62,"close":660.62,"volume":1196310,"market":"US","high":663.27,"low":653.69,"preClose":658.26,"open":655.62,"turnoverRate":0.006958,"peRate":30.74081,"amplitude":0.014554,"marketValue":151995608148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.01232,"changeRate20Day":0.118141,"changeRate60Day":0.464595,"changeRateWTD":0.003585,"changeRateMTD":0.041626,"changeRateQTD":0.365849,"changeRateYTD":0.365849,"amount":790000438.28064,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.641076,"pbRate":22.615029,"volumeRatio":0.875951,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3627,"divideRate":0.020228,"floatMarketCap":113587394547.66,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":661.73,"preClose":660.62,"latestTime":"19:59 EST","volume":276593,"amount":182723480.915,"timestamp":1771894779897,"change":1.1100000000000136,"changeRate":0.0016802397747570671},"preHourTrading":{"tag":"盘前","latestPrice":653.5059,"preClose":658.26,"latestTime":"09:29 EST","volume":3698,"amount":2424543.92492,"timestamp":1771856951874,"change":-4.754099999999994,"changeRate":-0.007222222222222213},"postHourTrading":{"tag":"盘后","latestPrice":661.73,"preClose":660.62,"latestTime":"19:59 EST","volume":276593,"amount":182723480.915,"timestamp":1771894779897,"change":1.1100000000000136,"changeRate":0.0016802397747570671},"overnightTrading":{"tag":"夜盘","latestPrice":662.5,"preClose":660.62,"latestTime":"20260224 01:30 EST","volume":746,"amount":494628,"timestamp":1771914649100,"change":1.8799999999999955,"changeRate":0.002845811510399315},"impliedVol":0.3379,"impliedVolPercentile":0.9363},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00349,"change":0.26458,"latestPrice":76.07,"close":76.07,"volume":3075003,"market":"US","high":76.44,"low":75.7232,"preClose":75.80542,"open":75.83,"turnoverRate":0.028925,"peRate":0,"amplitude":0.009456,"marketValue":8087001700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":67.13,"changeRate5Day":0.0029,"changeRate20Day":0.045923,"changeRate60Day":0.056528,"changeRateWTD":0.001712,"changeRateMTD":0.032858,"changeRateQTD":0.065108,"changeRateYTD":0.065108,"amount":233856075.51075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903272,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4884,"divideRate":0.019566,"floatMarketCap":8087001699.999999,"shortable":3,"shares":106310000,"floatShares":106310000,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.07,"latestTime":"17:36 EST","volume":11804,"amount":896989.4505,"timestamp":1771886167071,"change":-0.06999999999999318,"changeRate":-0.0009202050742736057},"preHourTrading":{"tag":"盘前","latestPrice":75.555,"preClose":75.8054,"latestTime":"08:21 EST","volume":77,"amount":5823.56159,"timestamp":1771852905245,"change":-0.25039999999999907,"changeRate":-0.003303194759212392},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.07,"latestTime":"17:36 EST","volume":11804,"amount":896989.4505,"timestamp":1771886167071,"change":-0.06999999999999318,"changeRate":-0.0009202050742736057},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.06999969482422,"latestTime":"20260224 01:16 EST","volume":5,"amount":380,"timestamp":1771913761167,"change":0.01999664306640625,"changeRate":0.0002628716070281096},"impliedVol":0.1377,"impliedVolPercentile":0.8367},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003384,"change":1.68,"latestPrice":498.19,"close":498.19,"volume":2159547,"market":"US","high":500.57,"low":492.77,"preClose":496.51,"open":493.55,"turnoverRate":0.004625,"peRate":34.099248,"amplitude":0.01571,"marketValue":232629287436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.57,"week52Low":387.78,"changeRate5Day":0.035738,"changeRate20Day":0.10324,"changeRate60Day":0.222042,"changeRateWTD":0.003384,"changeRateMTD":0.090203,"changeRateQTD":0.16839,"changeRateYTD":0.16839,"amount":1074839718.046234,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.099247,"pbRate":6.082607,"volumeRatio":0.701676,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012044,"floatMarketCap":232629287436.7,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":498.19,"preClose":498.19,"latestTime":"19:44 EST","volume":138378,"amount":68938946.061,"timestamp":1771893895871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":493.9,"preClose":496.51,"latestTime":"09:29 EST","volume":2541,"amount":1255063.01844,"timestamp":1771856999999,"change":-2.6100000000000136,"changeRate":-0.005256691708122724},"postHourTrading":{"tag":"盘后","latestPrice":498.19,"preClose":498.19,"latestTime":"19:44 EST","volume":138378,"amount":68938946.061,"timestamp":1771893895871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":498,"preClose":498.19000244140625,"latestTime":"20260224 00:45 EST","volume":9,"amount":4483,"timestamp":1771911947497,"change":-0.19000244140625,"changeRate":-0.00038138549644740574},"impliedVol":0.2334,"impliedVolPercentile":0.749},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.003292,"change":0.22,"latestPrice":67.05,"close":67.05,"volume":401770,"market":"US","high":67.44,"low":66.8801,"preClose":66.83,"open":66.95,"turnoverRate":0.018204,"peRate":0,"amplitude":0.008378,"marketValue":1479793500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.002381,"changeRate20Day":0.029954,"changeRate60Day":-0.016718,"changeRateWTD":0.003292,"changeRateMTD":0.052756,"changeRateQTD":0.04358,"changeRateYTD":0.04358,"amount":26980140.457764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805425,"roa":0,"roe":0,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1878,"divideRate":0.047544,"floatMarketCap":1479793500,"shortable":3,"shares":22070000,"floatShares":22070000,"hourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":67.05,"latestTime":"18:12 EST","volume":1635,"amount":108719.9845,"timestamp":1771888366910,"change":-0.7099999999999937,"changeRate":-0.010589112602535328},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.83,"latestTime":"08:29 EST","volume":9,"amount":600.870024,"timestamp":1771853379758,"change":-0.12000000000000455,"changeRate":-0.0017956007780937386},"postHourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":67.05,"latestTime":"18:12 EST","volume":1635,"amount":108719.9845,"timestamp":1771888366910,"change":-0.7099999999999937,"changeRate":-0.010589112602535328},"overnightTrading":{"tag":"夜盘","latestPrice":66.70999908447266,"preClose":67.05000305175781,"latestTime":"20260224 01:09 EST","volume":93,"amount":6208,"timestamp":1771913396105,"change":-0.34000396728515625,"changeRate":-0.005070901592990197},"impliedVol":0.176,"impliedVolPercentile":0.3506},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003182,"change":0.81,"latestPrice":255.33,"close":255.33,"volume":559906,"market":"US","high":258.905,"low":253.6,"preClose":254.52,"open":254.95,"turnoverRate":0.008776,"peRate":24.550962,"amplitude":0.020843,"marketValue":16444278937.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.016603,"changeRate20Day":0.00492,"changeRate60Day":-0.018905,"changeRateWTD":0.003182,"changeRateMTD":0.013737,"changeRateQTD":-0.024266,"changeRateYTD":-0.024266,"amount":143080511.352753,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.550962,"pbRate":2.967546,"volumeRatio":1.327963,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2826,"divideRate":0.040272,"floatMarketCap":16289360523.720001,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":255.81,"preClose":255.33,"latestTime":"19:36 EST","volume":33248,"amount":8489258.6217,"timestamp":1771893391694,"change":0.47999999999998977,"changeRate":0.0018799201033955655},"preHourTrading":{"tag":"盘前","latestPrice":254.52,"preClose":254.52,"latestTime":"08:00 EST","volume":26,"amount":6607.12026,"timestamp":1771851635483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":255.81,"preClose":255.33,"latestTime":"19:36 EST","volume":33248,"amount":8489258.6217,"timestamp":1771893391694,"change":0.47999999999998977,"changeRate":0.0018799201033955655},"overnightTrading":{"tag":"夜盘","latestPrice":255.3300018310547,"preClose":255.3300018310547,"latestTime":"20260224 01:28 EST","volume":0,"amount":0,"timestamp":1771914514307,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.7809}]}}}