US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,258.10

-20.6755-1.62%

Number of Gainers:117

Number of Losers:905

Number of Flat:16

PE:- -

High:1,327.66

Open:1,278.82

Low:1,240.55

Close:1,278.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Total USD Bond Market ETF US IUSB	45.39	-0.68%	-0.3100	3.55M	161.77M	32.64B
M&T Bank US MTB	156.58	-0.68%	-1.0700	1.23M	195.13M	25.73B
Prudential US PRU	95.12	-0.69%	-0.6600	2.94M	284.39M	33.67B
Goldman Sachs US GS	462.22	-0.71%	-3.2900	4.23M	2.00B	144.23B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	86.54	-0.71%	-0.6200	12.95M	1.13B	13.03B
Vanguard FTSE All-World ex-US ETF US VEU	54.19	-0.71%	-0.3900	9.41M	518.38M	35.70B
Abbott Laboratories US ABT	123.95	-0.73%	-0.9100	9.85M	1.23B	214.97B
Steel Dynamics US STLD	110.23	-0.73%	-0.8100	2.99M	335.83M	16.52B
Westinghouse Air Brake US WAB	160.22	-0.74%	-1.2000	877.33K	142.00M	27.37B
Ross US ROST	126.9	-0.77%	-0.9800	3.70M	475.41M	41.73B
Jabil Circuit US JBL	120.35	-0.77%	-0.9300	2.41M	296.40M	13.18B
Nutanix Inc. US NTNX	58.17	-0.77%	-0.4500	3.06M	181.04M	15.51B
Iron Mountain US IRM	76.93	-0.77%	-0.6000	3.32M	262.41M	22.60B
Instacart, Inc. (Maplebear Inc.) US CART	37.12	-0.78%	-0.2900	3.19M	120.92M	9.82B
Duke US DUK	115.95	-0.78%	-0.9100	4.97M	579.50M	90.10B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.34	-0.79%	-0.4100	2.14M	110.68M	14.68B
MarketAxess US MKTX	206.27	-0.79%	-1.6500	810.92K	168.28M	7.77B
CDW Corp US CDW	146.03	-0.79%	-1.1700	2.08M	309.10M	19.35B
Bank of New York Mellon US BK	73.5	-0.80%	-0.5900	4.83M	360.92M	52.77B
Xylem US XYL	102.86	-0.80%	-0.8300	3.70M	387.26M	25.00B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10245222402,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":911696087626.3236,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018017,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10245220981,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018017,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","shortMargin":0.3,"floatShares":719100000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"16:05 EDT","volume":96,"amount":4357.44,"timestamp":1744142714214},"volumeRatio":1.098678,"changeRateMTD":-0.014974,"dividePrice":0,"high":45.72,"changeRateQTD":-0.014974,"changeRateWTD":-0.01732,"week52Low":44.21,"changeRateYTD":0.004204,"changeRate5Min":-0.000119,"askSize":1,"floatMarketCap":32639949000,"latestPrice":45.39,"askPrice":45.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.01,"market":"US","volume":3551518,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.7,"latestTime":"08:47 EDT","volume":8023,"amount":364025.9744,"timestamp":1744116424163},"changeRate60Day":0.013849,"changeRate5Day":-0.014118,"roa":0,"roe":0,"lyrEps":0,"shares":719100000,"amplitude":0.007877,"preClose":45.7,"low":45.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0791,"week52High":47.4389,"changeRate":-0.006783,"longInitialMargin":0.25,"amount":161768431.322464,"committee":0.974359,"changeRate20Day":-0.010033,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":77,"change":-0.310001,"marketValue":32639949000,"shortable":3,"turnoverRate":0.004939,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"16:05 EDT","volume":96,"amount":4357.44,"timestamp":1744142714214},"open":45.65,"impliedVolPercentile":0.9163},{"symbol":"MTB","shortMargin":0.3,"floatShares":163501548,"nameCN":"M&T Bank","postHourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":156.58,"latestTime":"16:20 EDT","volume":26623,"amount":4168630.93738,"timestamp":1744143641241},"volumeRatio":0.718688,"changeRateMTD":-0.124028,"dividePrice":5.35,"high":165.2,"changeRateQTD":-0.124028,"changeRateWTD":-0.002802,"week52Low":133.0322,"changeRateYTD":-0.167172,"changeRate5Min":0.002658,"askSize":10,"floatMarketCap":25601072385.84,"latestPrice":156.58,"askPrice":159.6,"peRate":10.695355,"eps":14.64,"divideRate":0.034168,"bidPrice":153.56,"market":"US","volume":1231598,"preHourTrading":{"tag":"盘前","latestPrice":164.6665,"preClose":157.65,"latestTime":"09:28 EDT","volume":406,"amount":66235.22976,"timestamp":1744118914669},"changeRate60Day":-0.166019,"changeRate5Day":-0.112207,"roa":0.012431,"earningTime":"Pre-Mkt","roe":0.092454,"lyrEps":14.710564,"shares":164333454,"amplitude":0.072883,"preClose":157.65,"low":153.71,"lyrPeRate":10.644051,"pbRate":0.966145,"impliedVol":0.563,"week52High":225.7,"changeRate":-0.006787,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":195130894.68573,"committee":-0.333333,"changeRate20Day":-0.085237,"overnightTrading":{"tag":"夜盘","latestPrice":157.64999389648438,"preClose":157.64999389648438,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-1.069992,"marketValue":25731332227.320004,"shortable":3,"turnoverRate":0.007533,"hourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":156.58,"latestTime":"16:20 EDT","volume":26623,"amount":4168630.93738,"timestamp":1744143641241},"open":162.82,"impliedVolPercentile":0.996},{"symbol":"PRU","shortMargin":0.3,"floatShares":352859482,"nameCN":"Prudential","postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"16:20 EDT","volume":65184,"amount":6200302.08,"timestamp":1744143601069},"volumeRatio":1.114401,"changeRateMTD":-0.148281,"dividePrice":5.2,"high":101.26,"changeRateQTD":-0.148281,"changeRateWTD":-0.014607,"week52Low":90.38,"changeRateYTD":-0.197503,"changeRate5Min":0.003852,"askSize":3,"floatMarketCap":33563993927.84,"latestPrice":95.12,"askPrice":115,"peRate":12.682667,"eps":7.5,"divideRate":0.054668,"bidPrice":93.28,"market":"US","volume":2942742,"preHourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":95.78,"latestTime":"09:29 EDT","volume":591,"amount":58801.27314,"timestamp":1744118994076},"changeRate60Day":-0.169475,"changeRate5Day":-0.148357,"roa":0.002754,"earningTime":"Post-Mkt","roe":0.094863,"lyrEps":7.538461,"shares":354000000,"amplitude":0.084986,"preClose":95.78,"low":93.12,"lyrPeRate":12.61796,"pbRate":1.208111,"impliedVol":0.6064,"week52High":130.5515,"changeRate":-0.006891,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":284386023.8004,"committee":0.5,"changeRate20Day":-0.099072,"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":95.77999877929688,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":9,"change":-0.659996,"marketValue":33672480000,"shortable":3,"turnoverRate":0.00834,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"16:20 EDT","volume":65184,"amount":6200302.08,"timestamp":1744143601069},"open":100.24,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":460.01,"preClose":462.22,"latestTime":"16:31 EDT","volume":30533,"amount":14111899.18495,"timestamp":1744144280455},"volumeRatio":0.877336,"changeRateMTD":-0.153893,"dividePrice":11.5,"high":491.9237,"changeRateQTD":-0.153893,"changeRateWTD":-0.018245,"week52Low":387.12,"changeRateYTD":-0.192798,"changeRate5Min":0.003186,"askSize":1,"floatMarketCap":143513263237.96002,"latestPrice":462.22,"askPrice":463.3,"peRate":11.401578,"eps":40.540001,"divideRate":0.02488,"bidPrice":460,"market":"US","volume":4225804,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":465.51,"latestTime":"09:29 EDT","volume":18105,"amount":8759017.04475,"timestamp":1744118999094},"changeRate60Day":-0.174607,"changeRate5Day":-0.157225,"roa":0.008606,"earningTime":"Pre-Mkt","roe":0.119132,"lyrEps":41.222187,"shares":312039033,"amplitude":0.08398,"preClose":465.51,"low":452.83,"lyrPeRate":11.212893,"pbRate":1.326345,"impliedVol":0.7245,"week52High":672.19,"changeRate":-0.007068,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":1998287254.442993,"committee":0,"changeRate20Day":-0.130234,"overnightTrading":{"tag":"夜盘","latestPrice":477.239990234375,"preClose":465.510009765625,"latestTime":"20250408 04:00 EDT","volume":1185,"amount":561167,"timestamp":1744099201513},"bidSize":1,"change":-3.290009,"marketValue":144230681833.26,"shortable":3,"turnoverRate":0.01361,"hourTrading":{"tag":"盘后","latestPrice":460.01,"preClose":462.22,"latestTime":"16:31 EDT","volume":30533,"amount":14111899.18495,"timestamp":1744144280455},"open":488.25,"impliedVolPercentile":0.996},{"symbol":"EMB","shortMargin":0.3,"floatShares":150600000,"nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":86.54,"latestTime":"16:32 EDT","volume":480735,"amount":41602802.09265,"timestamp":1744144352110},"volumeRatio":1.094371,"changeRateMTD":-0.044707,"dividePrice":0,"high":88.33,"changeRateQTD":-0.044707,"changeRateWTD":-0.02314,"week52Low":86.36,"changeRateYTD":-0.028077,"changeRate5Min":-0.000751,"askSize":21,"floatMarketCap":13032924000,"latestPrice":86.54,"askPrice":86.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":76.82,"market":"US","volume":12951093,"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":87.16,"latestTime":"09:29 EDT","volume":769,"amount":67098.67974,"timestamp":1744118998403},"changeRate60Day":-0.025121,"changeRate5Day":-0.043546,"roa":0,"roe":0,"lyrEps":0,"shares":150600000,"amplitude":0.022602,"preClose":87.16,"low":86.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1864,"week52High":93.97,"changeRate":-0.007113,"longInitialMargin":0.25,"amount":1131669731.465698,"committee":0.652893,"changeRate20Day":-0.04576,"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.620003,"marketValue":13032924000,"shortable":3,"turnoverRate":0.085997,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":86.54,"latestTime":"16:32 EDT","volume":480735,"amount":41602802.09265,"timestamp":1744144352110},"open":88.26,"impliedVolPercentile":0.996},{"symbol":"VEU","shortMargin":0.3,"floatShares":658828322,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"16:15 EDT","volume":5680,"amount":307807.25424,"timestamp":1744143308534},"volumeRatio":1.710962,"changeRateMTD":-0.10666,"dividePrice":1.7642,"high":56.4,"changeRateQTD":-0.10666,"changeRateWTD":-0.034046,"week52Low":53.65,"changeRateYTD":-0.056088,"changeRate5Min":0.001293,"askSize":0,"floatMarketCap":35701906769.18,"latestPrice":54.19,"askPrice":0,"peRate":4.737146,"eps":11.439377,"divideRate":0.032556,"bidPrice":0,"market":"US","volume":9413384,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":54.58,"latestTime":"09:29 EDT","volume":1064,"amount":58887.79288,"timestamp":1744118940421},"changeRate60Day":-0.044099,"changeRate5Day":-0.109303,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":658828322,"amplitude":0.050385,"preClose":54.58,"low":53.65,"lyrPeRate":4.737146,"pbRate":0.629147,"impliedVol":0.3482,"week52High":63.81,"changeRate":-0.007146,"longInitialMargin":0.25,"amount":518375770.761383,"changeRate20Day":-0.111056,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.58000183105469,"latestTime":"20250408 16:27 EDT","volume":105,"amount":5801,"timestamp":1744144063805},"bidSize":0,"change":-0.390003,"marketValue":35701906769.18,"shortable":3,"turnoverRate":0.014288,"hourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"16:15 EDT","volume":5680,"amount":307807.25424,"timestamp":1744143308534},"open":56.29,"impliedVolPercentile":0.992},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":123.14,"preClose":123.95,"latestTime":"16:27 EDT","volume":1512278,"amount":187446827.85444,"timestamp":1744144021067},"volumeRatio":1.373962,"changeRateMTD":-0.065586,"dividePrice":2.24,"high":127.96,"changeRateQTD":-0.065586,"changeRateWTD":-0.003938,"week52Low":99.71,"changeRateYTD":0.095836,"changeRate5Min":-0.000081,"askSize":200,"floatMarketCap":213730518194.75,"latestPrice":123.95,"askPrice":126.38,"peRate":16.223822,"eps":7.64,"divideRate":0.018072,"bidPrice":119,"market":"US","volume":9852062,"preHourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":124.86,"latestTime":"09:28 EDT","volume":373793,"amount":46675318.84799,"timestamp":1744118892091},"changeRate60Day":0.103642,"changeRate5Day":-0.058774,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.047253,"preClose":124.86,"low":122.06,"lyrPeRate":16.154072,"pbRate":4.5101,"impliedVol":0.5021,"week52High":141.23,"changeRate":-0.007288,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1229490690.034714,"committee":-0.970443,"changeRate20Day":-0.065657,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.86000061035156,"latestTime":"20250408 16:27 EDT","volume":160,"amount":20036,"timestamp":1744144063579},"bidSize":3,"change":-0.910004,"marketValue":214969386793.45,"shortable":3,"turnoverRate":0.005714,"hourTrading":{"tag":"盘后","latestPrice":123.14,"preClose":123.95,"latestTime":"16:27 EDT","volume":1512278,"amount":187446827.85444,"timestamp":1744144021067},"open":127.07,"impliedVolPercentile":0.996},{"symbol":"STLD","shortMargin":0.3,"floatShares":140134414,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":110.23,"preClose":110.23,"latestTime":"16:17 EDT","volume":42544,"amount":4689620.01472,"timestamp":1744143424813},"volumeRatio":1.582599,"changeRateMTD":-0.118724,"dividePrice":1.84,"high":117.755,"changeRateQTD":-0.118724,"changeRateWTD":0.00934,"week52Low":103.17,"changeRateYTD":-0.033664,"changeRate5Min":0.002547,"askSize":15,"floatMarketCap":15447016455.220001,"latestPrice":110.23,"askPrice":112.36,"peRate":11.202236,"eps":9.84,"divideRate":0.016692,"bidPrice":109,"market":"US","volume":2991699,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":111.04,"latestTime":"09:22 EDT","volume":2327,"amount":263479.471008,"timestamp":1744118577191},"changeRate60Day":-0.052437,"changeRate5Day":-0.111048,"roa":0.081384,"earningTime":"Post-Mkt","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.08542,"preClose":111.04,"low":108.27,"lyrPeRate":11.145383,"pbRate":1.849406,"impliedVol":0.6821,"week52High":155.56,"changeRate":-0.007295,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":335831953.310898,"committee":-0.666667,"changeRate20Day":-0.087198,"overnightTrading":{"tag":"夜盘","latestPrice":111.04000091552734,"preClose":111.04000091552734,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":3,"change":-0.809998,"marketValue":16523122941.24,"shortable":3,"turnoverRate":0.021349,"hourTrading":{"tag":"盘后","latestPrice":110.23,"preClose":110.23,"latestTime":"16:17 EDT","volume":42544,"amount":4689620.01472,"timestamp":1744143424813},"open":114.96,"impliedVolPercentile":0.992},{"symbol":"WAB","shortMargin":0.3,"floatShares":168659325,"nameCN":"Westinghouse Air Brake","postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.22,"latestTime":"16:26 EDT","volume":41481,"amount":6646107.39012,"timestamp":1744144017044},"volumeRatio":0.749246,"changeRateMTD":-0.116515,"dividePrice":0.8,"high":166.94,"changeRateQTD":-0.116515,"changeRateWTD":-0.004536,"week52Low":143.22,"changeRateYTD":-0.154913,"changeRate5Min":0.00442,"askSize":10,"floatMarketCap":27022597051.5,"latestPrice":160.22,"askPrice":163.31,"peRate":26.521268,"eps":6.041189,"divideRate":0.004993,"bidPrice":157.13,"market":"US","volume":877327,"preHourTrading":{"tag":"盘前","latestPrice":161.42,"preClose":161.42,"latestTime":"08:03 EDT","volume":32,"amount":5227.89024,"timestamp":1744113827828},"changeRate60Day":-0.151692,"changeRate5Day":-0.127627,"roa":0.055153,"earningTime":"Pre-Mkt","roe":0.103306,"lyrEps":6.048248,"shares":170848147,"amplitude":0.060432,"preClose":161.42,"low":157.185,"lyrPeRate":26.490316,"pbRate":2.712644,"impliedVol":0.6285,"week52High":210.88,"changeRate":-0.007434,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":141995795.300156,"committee":-0.333333,"changeRate20Day":-0.089245,"overnightTrading":{"tag":"夜盘","latestPrice":161.4199981689453,"preClose":161.4199981689453,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-1.199997,"marketValue":27373290112.34,"shortable":3,"turnoverRate":0.005202,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.22,"latestTime":"16:26 EDT","volume":41481,"amount":6646107.39012,"timestamp":1744144017044},"open":166.94,"impliedVolPercentile":0.996},{"symbol":"ROST","shortMargin":0.3,"floatShares":321234110,"nameCN":"Ross","postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"16:20 EDT","volume":224819,"amount":28529499.62534,"timestamp":1744143601180},"volumeRatio":1.003524,"changeRateMTD":-0.006965,"dividePrice":1.47,"high":133.54,"changeRateQTD":-0.006965,"changeRateWTD":-0.026168,"week52Low":122.36,"changeRateYTD":-0.161103,"changeRate5Min":0.000158,"askSize":13,"floatMarketCap":40764608559,"latestPrice":126.9,"askPrice":129.36,"peRate":20.079113,"eps":6.32,"divideRate":0.011584,"bidPrice":124.44,"market":"US","volume":3695408,"preHourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":127.88,"latestTime":"09:29 EDT","volume":7117,"amount":928677.04655,"timestamp":1744118962258},"changeRate60Day":-0.163701,"changeRate5Day":-0.017117,"roa":0.110663,"roe":0.402817,"lyrEps":6.362673,"shares":328821469,"amplitude":0.064709,"preClose":127.88,"low":125.265,"lyrPeRate":19.944448,"pbRate":7.574145,"impliedVol":0.491,"week52High":163.6,"changeRate":-0.007663,"longInitialMargin":0.25,"amount":475414273.032471,"committee":-0.3,"changeRate20Day":-0.013603,"overnightTrading":{"tag":"夜盘","latestPrice":128.75,"preClose":127.87999725341797,"latestTime":"20250408 04:00 EDT","volume":2,"amount":258,"timestamp":1744099201522},"bidSize":7,"change":-0.979996,"marketValue":41727444416.1,"shortable":3,"turnoverRate":0.011504,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"16:20 EDT","volume":224819,"amount":28529499.62534,"timestamp":1744143601180},"open":130.95,"impliedVolPercentile":0.996},{"symbol":"JBL","shortMargin":0.3,"floatShares":105829753,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"16:17 EDT","volume":154137,"amount":18550387.95,"timestamp":1744143424186},"volumeRatio":1.144791,"changeRateMTD":-0.115529,"dividePrice":0.32,"high":128.84,"changeRateQTD":-0.115529,"changeRateWTD":0.029689,"week52Low":95.845,"changeRateYTD":-0.163655,"changeRate5Min":0.002582,"askSize":13,"floatMarketCap":12736610773.55,"latestPrice":120.35,"askPrice":122.68,"peRate":28.790324,"eps":4.180224,"divideRate":0.002659,"bidPrice":118.02,"market":"US","volume":2407595,"preHourTrading":{"tag":"盘前","latestPrice":124.47,"preClose":121.28,"latestTime":"09:28 EDT","volume":896,"amount":111035.57248,"timestamp":1744118916839},"changeRate60Day":-0.217897,"changeRate5Day":-0.117798,"roa":0.046242,"roe":0.241035,"lyrEps":11.339869,"shares":109534982,"amplitude":0.091524,"preClose":121.28,"low":117.74,"lyrPeRate":10.612997,"pbRate":9.707316,"impliedVol":0.7535,"week52High":174.8,"changeRate":-0.007668,"longInitialMargin":0.25,"amount":296396725.857964,"committee":-0.3,"changeRate20Day":-0.091287,"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.27999877929688,"latestTime":"20250408 04:00 EDT","volume":3,"amount":363,"timestamp":1744099201475},"bidSize":7,"change":-0.93,"marketValue":13182535083.699999,"shortable":3,"turnoverRate":0.02275,"hourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"16:17 EDT","volume":154137,"amount":18550387.95,"timestamp":1744143424186},"open":125.78,"impliedVolPercentile":0.996},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":58.17,"latestTime":"16:25 EDT","volume":93784,"amount":5455417.6246,"timestamp":1744143930510},"volumeRatio":0.948795,"changeRateMTD":-0.166738,"dividePrice":0,"high":61.79,"changeRateQTD":-0.166738,"changeRateWTD":-0.005641,"week52Low":43.35,"changeRateYTD":-0.049199,"changeRate5Min":0.000172,"askSize":28,"floatMarketCap":15431577144.060001,"latestPrice":58.17,"askPrice":59.3,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":57.04,"market":"US","volume":3057031,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":58.62,"latestTime":"09:29 EDT","volume":62049,"amount":3640990.64472,"timestamp":1744118999396},"changeRate60Day":-0.065242,"changeRate5Day":-0.166619,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.079836,"preClose":58.62,"low":57.11,"lyrPeRate":0,"pbRate":-19.205466,"impliedVol":0.6625,"week52High":79.99,"changeRate":-0.007677,"longInitialMargin":0.25,"amount":181043373.638695,"committee":-0.302326,"changeRate20Day":-0.125132,"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":58.619998931884766,"latestTime":"20250408 04:00 EDT","volume":29,"amount":1723,"timestamp":1744099201453},"bidSize":15,"change":-0.450001,"marketValue":15511755879.9,"shortable":3,"turnoverRate":0.011524,"hourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":58.17,"latestTime":"16:25 EDT","volume":93784,"amount":5455417.6246,"timestamp":1744143930510},"open":61.19,"impliedVolPercentile":0.9243},{"symbol":"IRM","shortMargin":0.3,"floatShares":291129812,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":76.93,"latestTime":"16:33 EDT","volume":64483,"amount":4960685.57279,"timestamp":1744144388987},"volumeRatio":1.402452,"changeRateMTD":-0.105881,"dividePrice":2.73,"high":82.17,"changeRateQTD":-0.105881,"changeRateWTD":-0.003368,"week52Low":72.33,"changeRateYTD":-0.2681,"changeRate5Min":-0.000325,"askSize":21,"floatMarketCap":22396616437.160004,"latestPrice":76.93,"askPrice":78.41,"peRate":126.114751,"eps":0.61,"divideRate":0.035487,"bidPrice":75.45,"market":"US","volume":3321142,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":77.53,"latestTime":"09:28 EDT","volume":428,"amount":34500.9516,"timestamp":1744118939089},"changeRate60Day":-0.239522,"changeRate5Day":-0.114628,"roa":0.041892,"roe":2.250574,"lyrEps":0.614101,"shares":293740905,"amplitude":0.07926,"preClose":77.53,"low":76.025,"lyrPeRate":125.272553,"pbRate":-44.914529,"impliedVol":0.6194,"week52High":130.24,"changeRate":-0.007739,"longInitialMargin":0.25,"amount":262414636.044479,"committee":-0.3125,"changeRate20Day":-0.089694,"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":77.52999877929688,"latestTime":"20250408 04:00 EDT","volume":206,"amount":16635,"timestamp":1744099201532},"bidSize":11,"change":-0.599998,"marketValue":22597487821.65,"shortable":3,"turnoverRate":0.011408,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":76.93,"latestTime":"16:33 EDT","volume":64483,"amount":4960685.57279,"timestamp":1744144388987},"open":79.5,"impliedVolPercentile":0.992},{"symbol":"CART","shortMargin":0.3,"floatShares":169263134,"nameCN":"Instacart, Inc. (Maplebear Inc.)","postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":37.12,"latestTime":"16:25 EDT","volume":31628,"amount":1174024.939516,"timestamp":1744143924218},"volumeRatio":0.818554,"changeRateMTD":-0.069441,"dividePrice":0,"high":39.56,"changeRateQTD":-0.069441,"changeRateWTD":-0.00669,"week52Low":29.84,"changeRateYTD":-0.103815,"changeRate5Min":0.004873,"askSize":644,"floatMarketCap":6283047534.08,"latestPrice":37.12,"askPrice":39.2,"peRate":23.486981,"eps":1.58045,"divideRate":0,"bidPrice":36.45,"market":"US","volume":3192674,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":37.41,"latestTime":"09:28 EDT","volume":4608,"amount":175763.284992,"timestamp":1744118908578},"changeRate60Day":-0.160751,"changeRate5Day":-0.077076,"roa":0.071957,"roe":0.126838,"lyrEps":1.692865,"shares":264642275,"amplitude":0.078321,"preClose":37.41,"low":36.63,"lyrPeRate":21.927324,"pbRate":3.17605,"impliedVol":0.4637,"week52High":53.44,"changeRate":-0.007752,"longInitialMargin":0.25,"amount":120917315.101715,"committee":-0.981538,"changeRate20Day":-0.023672,"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":37.40999984741211,"latestTime":"20250408 04:00 EDT","volume":28,"amount":1096,"timestamp":1744099201510},"bidSize":6,"change":-0.290001,"marketValue":9823521248,"shortable":3,"turnoverRate":0.018862,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":37.12,"latestTime":"16:25 EDT","volume":31628,"amount":1174024.939516,"timestamp":1744143924218},"open":37.69,"impliedVolPercentile":0.4622},{"symbol":"DUK","shortMargin":0.3,"floatShares":774979048,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.95,"latestTime":"16:31 EDT","volume":199431,"amount":23123999.521125,"timestamp":1744144266649},"volumeRatio":0.873967,"changeRateMTD":-0.049356,"dividePrice":4.14,"high":118.36,"changeRateQTD":-0.049356,"changeRateWTD":-0.025057,"week52Low":92.745,"changeRateYTD":0.076202,"changeRate5Min":0.000345,"askSize":1,"floatMarketCap":89858820615.6,"latestPrice":115.95,"askPrice":125.2,"peRate":20.334713,"eps":5.702072,"divideRate":0.035705,"bidPrice":0,"market":"US","volume":4972973,"preHourTrading":{"tag":"盘前","latestPrice":118.09,"preClose":116.86,"latestTime":"09:28 EDT","volume":203140,"amount":23742388.90464,"timestamp":1744118913077},"changeRate60Day":0.095211,"changeRate5Day":-0.04229,"roa":0.02731,"roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.03132,"preClose":116.86,"low":114.7,"lyrPeRate":20.334713,"pbRate":1.832926,"impliedVol":0.353,"week52High":125.27,"changeRate":-0.007787,"longInitialMargin":0.25,"amount":579504066.111366,"committee":-1,"changeRate20Day":-0.014868,"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":116.86000061035156,"latestTime":"20250408 04:00 EDT","volume":16,"amount":1911,"timestamp":1744099201514},"bidSize":0,"change":-0.910004,"marketValue":90095664143.85,"shortable":3,"turnoverRate":0.006417,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.95,"latestTime":"16:31 EDT","volume":199431,"amount":23123999.521125,"timestamp":1744144266649},"open":118.165,"impliedVolPercentile":0.996},{"symbol":"IGIB","shortMargin":0.3,"floatShares":285900000,"nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":51.34,"latestTime":"16:09 EDT","volume":28,"amount":1435.960008,"timestamp":1744142948634},"volumeRatio":0.652302,"changeRateMTD":-0.022468,"dividePrice":0,"high":51.87,"changeRateQTD":-0.022468,"changeRateWTD":-0.022468,"week52Low":49.905,"changeRateYTD":-0.0033,"changeRate5Min":0.000487,"askSize":100,"floatMarketCap":14678106000.000002,"latestPrice":51.34,"askPrice":58.43,"peRate":14.486006,"eps":3.54411,"divideRate":0,"bidPrice":51,"market":"US","volume":2144176,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.75,"latestTime":"08:47 EDT","volume":1875,"amount":97116.8625,"timestamp":1744116424111},"changeRate60Day":0.007852,"changeRate5Day":-0.02079,"roa":0,"roe":0,"lyrEps":0,"shares":285900000,"amplitude":0.011884,"preClose":51.75,"low":51.255,"lyrPeRate":0,"pbRate":0,"impliedVol":0.115,"week52High":54.1,"changeRate":-0.007923,"longInitialMargin":0.25,"amount":110676301.907471,"committee":-0.666667,"changeRate20Day":-0.015343,"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":20,"change":-0.41,"marketValue":14678106000.000002,"shortable":3,"turnoverRate":0.0075,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":51.34,"latestTime":"16:09 EDT","volume":28,"amount":1435.960008,"timestamp":1744142948634},"open":51.87,"impliedVolPercentile":0.988},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":206.27,"preClose":206.27,"latestTime":"16:17 EDT","volume":23835,"amount":4916440.2063,"timestamp":1744143424665},"volumeRatio":0.866205,"changeRateMTD":-0.046591,"dividePrice":2.96,"high":211.995,"changeRateQTD":-0.046591,"changeRateWTD":-0.031323,"week52Low":186.84,"changeRateYTD":-0.087462,"changeRate5Min":-0.001839,"askSize":1,"floatMarketCap":7625092743.740001,"latestPrice":206.27,"askPrice":208.39,"peRate":28.33379,"eps":7.28,"divideRate":0.01435,"bidPrice":202.29,"market":"US","volume":810915,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":207.92,"latestTime":"09:23 EDT","volume":204,"amount":43344.89796,"timestamp":1744118635126},"changeRate60Day":-0.042653,"changeRate5Day":-0.044692,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.03749,"preClose":207.92,"low":204.2,"lyrPeRate":28.286982,"pbRate":5.598909,"impliedVol":0.6066,"week52High":296.68,"changeRate":-0.007936,"longInitialMargin":0.25,"amount":168280898.660889,"committee":0.6,"changeRate20Day":-0.017575,"overnightTrading":{"tag":"夜盘","latestPrice":207.9199981689453,"preClose":207.9199981689453,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-1.649994,"marketValue":7774980489.400001,"shortable":3,"turnoverRate":0.021936,"hourTrading":{"tag":"盘后","latestPrice":206.27,"preClose":206.27,"latestTime":"16:17 EDT","volume":23835,"amount":4916440.2063,"timestamp":1744143424665},"open":211.7,"impliedVolPercentile":0.9761},{"symbol":"CDW","shortMargin":0.3,"floatShares":132024522,"nameCN":"CDW Corp","postHourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":146.03,"latestTime":"16:25 EDT","volume":53516,"amount":7814973.5896,"timestamp":1744143929953},"volumeRatio":0.747622,"changeRateMTD":-0.088793,"dividePrice":2.485,"high":153.57,"changeRateQTD":-0.088793,"changeRateWTD":0.010658,"week52Low":137.31,"changeRateYTD":-0.16094,"changeRate5Min":0.00582,"askSize":11,"floatMarketCap":19279540947.66,"latestPrice":146.03,"askPrice":148.85,"peRate":18.32246,"eps":7.97,"divideRate":0.017017,"bidPrice":143.49,"market":"US","volume":2083623,"preHourTrading":{"tag":"盘前","latestPrice":151.72,"preClose":147.2,"latestTime":"09:29 EDT","volume":59474,"amount":8757011.82874,"timestamp":1744118999215},"changeRate60Day":-0.202632,"changeRate5Day":-0.099025,"roa":0.074951,"roe":0.490444,"lyrEps":8.055306,"shares":132492273,"amplitude":0.066162,"preClose":147.2,"low":143.831,"lyrPeRate":18.128424,"pbRate":8.223678,"impliedVol":0.6089,"week52High":257.33,"changeRate":-0.007948,"longInitialMargin":0.25,"amount":309098331.215561,"committee":-0.692308,"changeRate20Day":-0.120566,"overnightTrading":{"tag":"夜盘","latestPrice":147.1999969482422,"preClose":147.1999969482422,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-1.169998,"marketValue":19347846626.19,"shortable":3,"turnoverRate":0.015782,"hourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":146.03,"latestTime":"16:25 EDT","volume":53516,"amount":7814973.5896,"timestamp":1744143929953},"open":152.06,"impliedVolPercentile":0.996},{"symbol":"BK","shortMargin":0.3,"floatShares":716035674,"nameCN":"Bank of New York Mellon","postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.5,"latestTime":"16:25 EDT","volume":172528,"amount":12680890.81344,"timestamp":1744143937083},"volumeRatio":0.947131,"changeRateMTD":-0.123644,"dividePrice":1.78,"high":77.66,"changeRateQTD":-0.123644,"changeRateWTD":0.002592,"week52Low":52.64,"changeRateYTD":-0.043342,"changeRate5Min":0.00184,"askSize":0,"floatMarketCap":52628622039,"latestPrice":73.5,"askPrice":0,"peRate":12.672413,"eps":5.8,"divideRate":0.024218,"bidPrice":63.68,"market":"US","volume":4829153,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":74.09,"latestTime":"09:22 EDT","volume":347,"amount":26646.55334,"timestamp":1744118548897},"changeRate60Day":-0.025457,"changeRate5Day":-0.122598,"roa":0.011,"earningTime":"Pre-Mkt","roe":0.109908,"lyrEps":5.839038,"shares":717973917,"amplitude":0.074639,"preClose":74.09,"low":72.13,"lyrPeRate":12.58769,"pbRate":1.42721,"impliedVol":0.672,"week52High":90.34,"changeRate":-0.007963,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":360922926.704903,"committee":1,"changeRate20Day":-0.093152,"overnightTrading":{"tag":"夜盘","latestPrice":74.08999633789062,"preClose":74.08999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-0.589996,"marketValue":52771082899.5,"shortable":3,"turnoverRate":0.006744,"hourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.5,"latestTime":"16:25 EDT","volume":172528,"amount":12680890.81344,"timestamp":1744143937083},"open":76.96,"impliedVolPercentile":0.996},{"symbol":"XYL","shortMargin":0.3,"floatShares":241450384,"nameCN":"Xylem","postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"16:20 EDT","volume":339657,"amount":34937119.02,"timestamp":1744143600404},"volumeRatio":1.434473,"changeRateMTD":-0.138959,"dividePrice":1.44,"high":108.06,"changeRateQTD":-0.138959,"changeRateWTD":-0.016635,"week52Low":100.4746,"changeRateYTD":-0.113429,"changeRate5Min":0.001948,"askSize":16,"floatMarketCap":24835586498.24,"latestPrice":102.86,"askPrice":104.85,"peRate":28.180821,"eps":3.65,"divideRate":0.014,"bidPrice":97,"market":"US","volume":3698882,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":103.69,"latestTime":"09:25 EDT","volume":67,"amount":7179.67913,"timestamp":1744118705104},"changeRate60Day":-0.097878,"changeRate5Day":-0.141975,"roa":0.042976,"earningTime":"Pre-Mkt","roe":0.084528,"lyrEps":3.668847,"shares":243046226,"amplitude":0.065194,"preClose":103.69,"low":101.3,"lyrPeRate":28.036056,"pbRate":2.349158,"impliedVol":0.6077,"week52High":146.08,"changeRate":-0.008005,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":387260460.770203,"committee":-0.230769,"changeRate20Day":-0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":103.69000244140625,"preClose":103.69000244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-0.830002,"marketValue":24999734806.36,"shortable":3,"turnoverRate":0.015319,"hourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"16:20 EDT","volume":339657,"amount":34937119.02,"timestamp":1744143600404},"open":106.845,"impliedVolPercentile":0.996}]}}}