US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cardinal Health US CAH	224.82	+0.17%	+0.3800	1.35M	304.89M	52.90B
Vanguard Short-Term Bond ETF US BSV	79.18	+0.15%	+0.1200	1.87M	147.74M	43.90B
Travelers US TRV	305.39	+0.15%	+0.4600	1.77M	541.66M	66.04B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94	+0.15%	+0.1400	267.57K	25.17M	5.72B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	44.695	+0.14%	+0.0623	241.11K	10.78M	3.48B
iShares Core International Aggregate Bond ETF US IAGG	50.73	+0.14%	+0.0700	803.48K	40.73M	11.91B
PulteGroup US PHM	140.21	+0.14%	+0.1900	1.31M	182.94M	26.94B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	52.37	+0.13%	+0.0700	1.84M	96.23M	16.95B
Tyler US TYL	317.43	+0.13%	+0.4200	1.08M	342.21M	13.66B
Vanguard Short-Term Corporate Bond ETF US VCSH	80.19	+0.12%	+0.1000	6.39M	512.10M	40.96B
Real Estate Select Sector SPDR Fund US XLRE	43.61	+0.11%	+0.0500	8.65M	377.36M	7.68B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.19	+0.11%	+0.0600	1.64M	86.99M	22.59B
First Solar US FSLR	242.15	+0.11%	+0.2700	1.67M	404.37M	25.98B
Waste Management US WM	230.56	+0.11%	+0.2500	2.16M	497.39M	92.89B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.71	+0.11%	+0.1200	33.32M	3.72B	30.43B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.35	+0.10%	+0.0300	734.24K	21.54M	5.55B
Huntington Ingalls US HII	438.01	+0.10%	+0.4400	469.41K	204.97M	17.19B
iShares TIPS Bond ETF US TIP	111.29	+0.09%	+0.1000	2.32M	257.89M	14.21B
iShares 0-5 Year TIPS Bond ETF US STIP	103.05	+0.09%	+0.0900	712.11K	73.38M	14.16B
Public Storage US PSA	305.26	+0.09%	+0.2600	1.29M	394.24M	53.56B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.001693,"change":0.38,"latestPrice":224.82,"close":224.82,"volume":1351817,"market":"US","high":228.04,"low":224,"preClose":224.44,"open":224.41,"turnoverRate":0.005745,"peRate":32.374948,"amplitude":0.018,"marketValue":52903746717.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.81,"week52Low":120.72,"changeRate5Day":0.018253,"changeRate20Day":0.079153,"changeRate60Day":0.064489,"changeRateWTD":0.001693,"changeRateMTD":0.046258,"changeRateQTD":0.094015,"changeRateYTD":0.094015,"amount":304891396.117477,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":34.70956,"pbRate":-18.343879,"volumeRatio":1.161022,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.00906,"floatMarketCap":52903746717.119995,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":224.82,"preClose":224.82,"latestTime":"19:44 EST","volume":274790,"amount":61778288.9575,"timestamp":1771893872642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":224.44,"latestTime":"09:26 EST","volume":430,"amount":95850.053,"timestamp":1771856771431,"change":-1.4399999999999977,"changeRate":-0.006415968633042228},"postHourTrading":{"tag":"盘后","latestPrice":224.82,"preClose":224.82,"latestTime":"19:44 EST","volume":274790,"amount":61778288.9575,"timestamp":1771893872642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.83999633789062,"preClose":224.82000732421875,"latestTime":"20260223 20:55 EST","volume":1,"amount":225,"timestamp":1771898103425,"change":0.019989013671875,"changeRate":0.00008891118681909981},"impliedVol":0.3175,"impliedVolPercentile":0.7291},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001518,"change":0.12,"latestPrice":79.18,"close":79.18,"volume":1866481,"market":"US","high":79.18,"low":79.06,"preClose":79.06,"open":79.08,"turnoverRate":0.003367,"peRate":1024.851119,"amplitude":0.001518,"marketValue":43895733574.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.21,"week52Low":77.5282,"changeRate5Day":0.001011,"changeRate20Day":0.00495,"changeRate60Day":0.000885,"changeRateWTD":0.001518,"changeRateMTD":0.003167,"changeRateQTD":0.004695,"changeRateYTD":0.004695,"amount":147742041.762817,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1822.91187,"pbRate":0,"volumeRatio":0.714439,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0359,"divideRate":0.038342,"floatMarketCap":43895733574.9,"shortable":3,"shares":554379055,"floatShares":554379055,"hourTrading":{"tag":"盘后","latestPrice":79.8355,"preClose":79.18,"latestTime":"16:52 EST","volume":179,"amount":14253.6835,"timestamp":1771883524338,"change":0.6554999999999893,"changeRate":0.008278605708512115},"preHourTrading":{"tag":"盘前","latestPrice":79.0901,"preClose":79.06,"latestTime":"09:10 EST","volume":508,"amount":40167.60064,"timestamp":1771855855972,"change":0.030100000000004457,"changeRate":0.00038072350113843226},"postHourTrading":{"tag":"盘后","latestPrice":79.8355,"preClose":79.18,"latestTime":"16:52 EST","volume":179,"amount":14253.6835,"timestamp":1771883524338,"change":0.6554999999999893,"changeRate":0.008278605708512115},"overnightTrading":{"tag":"夜盘","latestPrice":79.4,"preClose":79.18,"latestTime":"20260223 23:09 EST","volume":4,"amount":317.38,"timestamp":1771906172800,"change":0.21999999999999886,"changeRate":0.002778479413993418},"impliedVol":0.0175,"impliedVolPercentile":0.3187},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001509,"change":0.46,"latestPrice":305.39,"close":305.39,"volume":1771150,"market":"US","high":309.37,"low":303.7301,"preClose":304.93,"open":305,"turnoverRate":0.0082,"peRate":11.091338,"amplitude":0.018496,"marketValue":66036892891.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.37,"week52Low":230.43,"changeRate5Day":0.038,"changeRate20Day":0.099633,"changeRate60Day":0.050028,"changeRateWTD":0.001509,"changeRateMTD":0.073389,"changeRateQTD":0.052851,"changeRateYTD":0.052851,"amount":541656835.505676,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.133431,"pbRate":2.007567,"volumeRatio":1.271733,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014244,"floatMarketCap":65964240000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.39,"latestTime":"19:51 EST","volume":74408,"amount":22723415.9865,"timestamp":1771894296616,"change":-0.38999999999998636,"changeRate":-0.0012770555682896834},"preHourTrading":{"tag":"盘前","latestPrice":306.994,"preClose":304.93,"latestTime":"09:22 EST","volume":18,"amount":5512.9698,"timestamp":1771856555594,"change":2.0640000000000214,"changeRate":0.00676876660217106},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.39,"latestTime":"19:51 EST","volume":74408,"amount":22723415.9865,"timestamp":1771894296616,"change":-0.38999999999998636,"changeRate":-0.0012770555682896834},"overnightTrading":{"tag":"夜盘","latestPrice":305.3900146484375,"preClose":305.3900146484375,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234297,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.8287},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.001492,"change":0.14,"latestPrice":94,"close":94,"volume":267574,"market":"US","high":94.24,"low":93.79,"preClose":93.86,"open":93.79,"turnoverRate":0.004401,"peRate":0,"amplitude":0.004794,"marketValue":5715200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.24,"week52Low":72.42,"changeRate5Day":0.001919,"changeRate20Day":0.067697,"changeRate60Day":0.105752,"changeRateWTD":0.001492,"changeRateMTD":0.054284,"changeRateQTD":0.089855,"changeRateYTD":0.089855,"amount":25167205.464264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607277,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7595,"divideRate":0.029356,"floatMarketCap":5715200000,"shortable":3,"shares":60800000,"floatShares":60800000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"17:27 EST","volume":47,"amount":4421.24,"timestamp":1771885620409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"08:47 EST","volume":7,"amount":657.02,"timestamp":1771854426712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"17:27 EST","volume":47,"amount":4421.24,"timestamp":1771885620409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234330,"change":0,"changeRate":0},"impliedVol":0.0205,"impliedVolPercentile":0.0717},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.001396,"change":0.0623,"latestPrice":44.695,"close":44.695,"volume":241107,"market":"US","high":44.77,"low":44.57,"preClose":44.6327,"open":44.63,"turnoverRate":0.003115,"peRate":0,"amplitude":0.004481,"marketValue":3479505839.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.002121,"changeRate20Day":0.009863,"changeRate60Day":0.004156,"changeRateWTD":0.001396,"changeRateMTD":0.010056,"changeRateQTD":0.008461,"changeRateYTD":0.008461,"amount":10778423.068668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0129,"divideRate":0.045036,"floatMarketCap":3459393089.39,"shortable":3,"shares":77850002,"floatShares":77400002,"hourTrading":{"tag":"盘后","latestPrice":44.695,"preClose":44.695,"latestTime":"16:10 EST","volume":12,"amount":536.31,"timestamp":1771881004610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.615,"preClose":44.6327,"latestTime":"08:05 EST","volume":1,"amount":44.615,"timestamp":1771851914297,"change":-0.01769999999999783,"changeRate":-0.00039657022765814814},"postHourTrading":{"tag":"盘后","latestPrice":44.695,"preClose":44.695,"latestTime":"16:10 EST","volume":12,"amount":536.31,"timestamp":1771881004610,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.7211},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001382,"change":0.07,"latestPrice":50.73,"close":50.73,"volume":803484,"market":"US","high":50.73,"low":50.64,"preClose":50.66,"open":50.64,"turnoverRate":0.003421,"peRate":0,"amplitude":0.001777,"marketValue":11913940500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.5701,"changeRate5Day":0.004157,"changeRate20Day":0.011364,"changeRate60Day":-0.018002,"changeRateWTD":0.001382,"changeRateMTD":0.008549,"changeRateQTD":0.014397,"changeRateYTD":0.014397,"amount":40734267.065689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254299,"roa":0,"roe":0,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.032466,"floatMarketCap":11913940500,"shortable":3,"shares":234850000,"floatShares":234850000,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"16:10 EST","volume":8789,"amount":445778.08,"timestamp":1771881004647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":50.66,"latestTime":"09:02 EST","volume":1353,"amount":69239.753352,"timestamp":1771855325742,"change":0.6400000000000006,"changeRate":0.012633241215949479},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"16:10 EST","volume":8789,"amount":445778.08,"timestamp":1771881004647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.720001220703125,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234330,"change":0,"changeRate":0},"impliedVol":0.0783,"impliedVolPercentile":0.3785},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.001357,"change":0.19,"latestPrice":140.21,"close":140.21,"volume":1312630,"market":"US","high":141.03,"low":137.25,"preClose":140.02,"open":139.92,"turnoverRate":0.006872,"peRate":12.608813,"amplitude":0.026996,"marketValue":26940169109.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.016484,"changeRate20Day":0.120246,"changeRate60Day":0.175469,"changeRateWTD":0.001357,"changeRateMTD":0.120873,"changeRateQTD":0.195719,"changeRateYTD":0.195719,"amount":182940856.136932,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.608813,"pbRate":2.074644,"volumeRatio":0.780975,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006562,"floatMarketCap":26780110000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"19:37 EST","volume":88217,"amount":12368876.5726,"timestamp":1771893433109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.49,"preClose":140.02,"latestTime":"09:11 EST","volume":226,"amount":31614.44392,"timestamp":1771855900670,"change":2.469999999999999,"changeRate":0.017640337094700746},"postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"19:37 EST","volume":88217,"amount":12368876.5726,"timestamp":1771893433109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234338,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.5737},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.001338,"change":0.07,"latestPrice":52.37,"close":52.37,"volume":1837881,"market":"US","high":52.4,"low":52.31,"preClose":52.3,"open":52.33,"turnoverRate":0.005679,"peRate":119.022728,"amplitude":0.001721,"marketValue":16949550500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.001338,"changeRate20Day":0.007115,"changeRate60Day":0.004026,"changeRateWTD":0.001338,"changeRateMTD":0.007891,"changeRateQTD":0.01159,"changeRateYTD":0.01159,"amount":96232312.629787,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949477,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3901,"divideRate":0.045639,"floatMarketCap":16949550500,"shortable":3,"shares":323650000,"floatShares":323650000,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:17 EST","volume":66,"amount":3457.37,"timestamp":1771881461862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.3,"latestTime":"09:29 EST","volume":591,"amount":30929.15169,"timestamp":1771856997052,"change":0.030000000000001137,"changeRate":0.0005736137667304233},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:17 EST","volume":66,"amount":3457.37,"timestamp":1771881461862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.369998931884766,"preClose":52.369998931884766,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234326,"change":0,"changeRate":0},"impliedVol":0.0253,"impliedVolPercentile":0.1673},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.001325,"change":0.42,"latestPrice":317.43,"close":317.43,"volume":1080735,"market":"US","high":321.3,"low":306.3,"preClose":317.01,"open":315.03,"turnoverRate":0.025117,"peRate":44.140881,"amplitude":0.047317,"marketValue":13658291699.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":629.01,"week52Low":283.715,"changeRate5Day":0.044384,"changeRate20Day":-0.269873,"changeRate60Day":-0.299333,"changeRateWTD":0.001325,"changeRateMTD":-0.140688,"changeRateQTD":-0.300738,"changeRateYTD":-0.300738,"amount":342206485.800018,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":44.0875,"pbRate":3.68865,"volumeRatio":0.952572,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13658291699.04,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":317.43,"preClose":317.43,"latestTime":"19:51 EST","volume":12194,"amount":3870757.5026,"timestamp":1771894307735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":317.01,"latestTime":"09:27 EST","volume":649,"amount":208355.57655,"timestamp":1771856847837,"change":-0.009999999999990905,"changeRate":-0.00003154474622248795},"postHourTrading":{"tag":"盘后","latestPrice":317.43,"preClose":317.43,"latestTime":"19:51 EST","volume":12194,"amount":3870757.5026,"timestamp":1771894307735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":317.42999267578125,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234297,"change":0,"changeRate":0},"impliedVol":0.4815,"impliedVolPercentile":0.9522},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.001249,"change":0.1,"latestPrice":80.19,"close":80.19,"volume":6387706,"market":"US","high":80.2,"low":80.09,"preClose":80.09,"open":80.1,"turnoverRate":0.012506,"peRate":0,"amplitude":0.001373,"marketValue":40959070825.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.2,"week52Low":77.58366,"changeRate5Day":0.001124,"changeRate20Day":0.004258,"changeRate60Day":0.003378,"changeRateWTD":0.001249,"changeRateMTD":0.001749,"changeRateQTD":0.005769,"changeRateYTD":0.005769,"amount":512096042.860962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154129,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4843,"divideRate":0.043451,"floatMarketCap":40959070825.86,"shortable":3,"shares":510775294,"floatShares":510775294,"hourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.19,"latestTime":"18:35 EST","volume":1687043,"amount":135285847.89,"timestamp":1771889745794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.09,"preClose":80.09,"latestTime":"09:29 EST","volume":1754,"amount":140457.72408,"timestamp":1771856994311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.19,"latestTime":"18:35 EST","volume":1687043,"amount":135285847.89,"timestamp":1771889745794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.19000244140625,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234322,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.3546},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.001148,"change":0.05,"latestPrice":43.61,"close":43.61,"volume":8647478,"market":"US","high":43.95,"low":43.44,"preClose":43.56,"open":43.51,"turnoverRate":0.049092,"peRate":0,"amplitude":0.011708,"marketValue":7681901500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.965,"week52Low":35.76,"changeRate5Day":0.002529,"changeRate20Day":0.057212,"changeRate60Day":0.064697,"changeRateWTD":0.001148,"changeRateMTD":0.052619,"changeRateQTD":0.080793,"changeRateYTD":0.080793,"amount":377359737.774254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947252,"roa":0,"roe":0,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3939,"divideRate":0.031963,"floatMarketCap":7681901500,"shortable":3,"shares":176150000,"floatShares":176150000,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:54 EST","volume":85385,"amount":3723737.9599,"timestamp":1771894471159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43.56,"latestTime":"09:28 EST","volume":2370,"amount":103174.5609,"timestamp":1771856922687,"change":-0.03999999999999915,"changeRate":-0.0009182736455463532},"postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:54 EST","volume":85385,"amount":3723737.9599,"timestamp":1771894471159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.61000061035156,"preClose":43.61000061035156,"latestTime":"20260223 22:54 EST","volume":132,"amount":5746,"timestamp":1771905295593,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.3944},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001129,"change":0.06,"latestPrice":53.19,"close":53.19,"volume":1635743,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.003852,"peRate":61.206172,"amplitude":0.001318,"marketValue":22589793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001129,"changeRate20Day":0.003964,"changeRate60Day":0.003396,"changeRateWTD":0.001129,"changeRateMTD":0.001506,"changeRateQTD":0.005862,"changeRateYTD":0.005862,"amount":86992014.2896,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638359,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.04435,"floatMarketCap":22589793000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.19,"latestTime":"18:03 EST","volume":56464,"amount":3003266.245,"timestamp":1771887830746,"change":-0.03999999999999915,"changeRate":-0.0007520210565895685},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.19,"latestTime":"18:03 EST","volume":56464,"amount":3003266.245,"timestamp":1771887830746,"change":-0.03999999999999915,"changeRate":-0.0007520210565895685},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.189998626708984,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234295,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001116,"change":0.27,"latestPrice":242.15,"close":242.15,"volume":1670252,"market":"US","high":247,"low":239.67,"preClose":241.88,"open":242.505,"turnoverRate":0.016484,"peRate":18.584067,"amplitude":0.030304,"marketValue":25984666343.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.073122,"changeRate20Day":0,"changeRate60Day":-0.068116,"changeRateWTD":0.001116,"changeRateMTD":0.073741,"changeRateQTD":-0.073039,"changeRateYTD":-0.073039,"amount":404369777.929993,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.056347,"pbRate":2.882281,"volumeRatio":0.652129,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000702,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24536117778.65,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":244.5439,"preClose":242.15,"latestTime":"19:59 EST","volume":114770,"amount":27793490.8609,"timestamp":1771894770626,"change":2.393900000000002,"changeRate":0.009886021061325634},"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":241.88,"latestTime":"09:29 EST","volume":5601,"amount":1352239.79628,"timestamp":1771856999999,"change":-0.4099999999999966,"changeRate":-0.001695055399371575},"postHourTrading":{"tag":"盘后","latestPrice":244.5439,"preClose":242.15,"latestTime":"19:59 EST","volume":114770,"amount":27793490.8609,"timestamp":1771894770626,"change":2.393900000000002,"changeRate":0.009886021061325634},"overnightTrading":{"tag":"夜盘","latestPrice":243.19,"preClose":242.15,"latestTime":"20260223 23:00 EST","volume":618,"amount":150086.3676,"timestamp":1771905638631,"change":1.039999999999992,"changeRate":0.004294858558744547},"impliedVol":0.7136,"impliedVolPercentile":0.9163},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001085,"change":0.25,"latestPrice":230.56,"close":230.56,"volume":2157228,"market":"US","high":231.83,"low":229.4,"preClose":230.31,"open":229.53,"turnoverRate":0.005371,"peRate":34.411941,"amplitude":0.010551,"marketValue":92885027278.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.016886,"changeRate20Day":0.005802,"changeRate60Day":0.088369,"changeRateWTD":0.001085,"changeRateMTD":0.037437,"changeRateQTD":0.049383,"changeRateYTD":0.049383,"amount":497394050.76123,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.286013,"pbRate":9.297801,"volumeRatio":0.858394,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014313,"floatMarketCap":92594593382.72,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.4804,"preClose":230.56,"latestTime":"19:50 EST","volume":385709,"amount":88929088.4012,"timestamp":1771894217889,"change":-0.07959999999999923,"changeRate":-0.00034524635669673504},"preHourTrading":{"tag":"盘前","latestPrice":228.47,"preClose":230.31,"latestTime":"09:29 EST","volume":844,"amount":194508.55228,"timestamp":1771856998786,"change":-1.8400000000000034,"changeRate":-0.007989231904823948},"postHourTrading":{"tag":"盘后","latestPrice":230.4804,"preClose":230.56,"latestTime":"19:50 EST","volume":385709,"amount":88929088.4012,"timestamp":1771894217889,"change":-0.07959999999999923,"changeRate":-0.00034524635669673504},"overnightTrading":{"tag":"夜盘","latestPrice":229.9499969482422,"preClose":230.55999755859375,"latestTime":"20260223 22:36 EST","volume":11,"amount":2545,"timestamp":1771904198364,"change":-0.6100006103515625,"changeRate":-0.002645734805737665},"impliedVol":0.2239,"impliedVolPercentile":0.6175},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001075,"change":0.12,"latestPrice":111.71,"close":111.71,"volume":33323619,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.122333,"peRate":12.206618,"amplitude":0.00224,"marketValue":30429804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.001075,"changeRate20Day":0.007849,"changeRate60Day":0.003143,"changeRateWTD":0.001075,"changeRateMTD":0.01031,"changeRateQTD":0.013794,"changeRateYTD":0.013794,"amount":3722386446.640274,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.37149,"pbRate":0.996329,"volumeRatio":0.914673,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044352,"floatMarketCap":30429804000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.71,"latestTime":"18:16 EST","volume":45832,"amount":5119686.165,"timestamp":1771888560470,"change":-0.19999999999998863,"changeRate":-0.0017903500134275234},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.71,"latestTime":"18:16 EST","volume":45832,"amount":5119686.165,"timestamp":1771888560470,"change":-0.19999999999998863,"changeRate":-0.0017903500134275234},"overnightTrading":{"tag":"夜盘","latestPrice":111.20999908447266,"preClose":111.70999908447266,"latestTime":"20260223 21:26 EST","volume":3,"amount":334,"timestamp":1771899988739,"change":-0.5,"changeRate":-0.004475875070251419},"impliedVol":0.0521,"impliedVolPercentile":0.0757},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001023,"change":0.03,"latestPrice":29.35,"close":29.35,"volume":734241,"market":"US","high":29.35,"low":29.32,"preClose":29.32,"open":29.32,"turnoverRate":0.003885,"peRate":0,"amplitude":0.001023,"marketValue":5547150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.39,"week52Low":29.0315,"changeRate5Day":0,"changeRate20Day":0.002391,"changeRate60Day":0,"changeRateWTD":0.001023,"changeRateMTD":0.000682,"changeRateQTD":0.002391,"changeRateYTD":0.002391,"amount":21543576.358194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935322,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.039758,"floatMarketCap":5547150000,"shortable":3,"shares":189000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":29.3415,"preClose":29.35,"latestTime":"16:32 EST","volume":3189,"amount":93567.201,"timestamp":1771882335051,"change":-0.008500000000001506,"changeRate":-0.00028960817717211266},"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.32,"latestTime":"08:05 EST","volume":10,"amount":293.20211,"timestamp":1771851916337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3415,"preClose":29.35,"latestTime":"16:32 EST","volume":3189,"amount":93567.201,"timestamp":1771882335051,"change":-0.008500000000001506,"changeRate":-0.00028960817717211266},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234335,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.001006,"change":0.44,"latestPrice":438.01,"close":438.01,"volume":469414,"market":"US","high":441.895,"low":428.39,"preClose":437.57,"open":432.75,"turnoverRate":0.012045,"peRate":28.460688,"amplitude":0.030864,"marketValue":17188140506.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.74,"week52Low":167.7,"changeRate5Day":0.045919,"changeRate20Day":0.046419,"changeRate60Day":0.4133,"changeRateWTD":0.001006,"changeRateMTD":0.041616,"changeRateQTD":0.288,"changeRateYTD":0.288,"amount":204974949.275696,"eps":15.39,"lyrEps":15.39,"lyrPeRate":28.460689,"pbRate":3.388161,"volumeRatio":0.836308,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4259,"divideRate":0.012388,"floatMarketCap":17069914599.18,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":441.88,"preClose":438.01,"latestTime":"19:59 EST","volume":6987,"amount":3061611.4374,"timestamp":1771894770038,"change":3.8700000000000045,"changeRate":0.008835414716558992},"preHourTrading":{"tag":"盘前","latestPrice":434.19,"preClose":437.57,"latestTime":"09:28 EST","volume":30841,"amount":13494644.85776,"timestamp":1771856903400,"change":-3.3799999999999955,"changeRate":-0.007724478369175208},"postHourTrading":{"tag":"盘后","latestPrice":441.88,"preClose":438.01,"latestTime":"19:59 EST","volume":6987,"amount":3061611.4374,"timestamp":1771894770038,"change":3.8700000000000045,"changeRate":0.008835414716558992},"overnightTrading":{"tag":"夜盘","latestPrice":441.66,"preClose":438.01,"latestTime":"20260223 23:06 EST","volume":192,"amount":84255.53856,"timestamp":1771905971377,"change":3.650000000000034,"changeRate":0.008333143078925217},"impliedVol":0.4069,"impliedVolPercentile":0.7131},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000899,"change":0.1,"latestPrice":111.29,"close":111.29,"volume":2315830,"market":"US","high":111.4603,"low":111.245,"preClose":111.19,"open":111.29,"turnoverRate":0.018135,"peRate":0,"amplitude":0.001936,"marketValue":14211733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.000898,"changeRate20Day":0.009616,"changeRate60Day":0.001981,"changeRateWTD":0.000899,"changeRateMTD":0.007332,"changeRateQTD":0.012556,"changeRateYTD":0.012556,"amount":257893692.49115,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.720661,"volumeRatio":0.815616,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8027,"divideRate":0.034169,"floatMarketCap":14211733000,"shortable":3,"shares":127700000,"floatShares":127700000,"hourTrading":{"tag":"盘后","latestPrice":110.612,"preClose":111.29,"latestTime":"17:08 EST","volume":587,"amount":65250.92,"timestamp":1771884530331,"change":-0.6780000000000115,"changeRate":-0.006092191571569876},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.19,"latestTime":"09:29 EST","volume":157,"amount":17468.56104,"timestamp":1771856940197,"change":0.10999999999999943,"changeRate":0.0009892975987049145},"postHourTrading":{"tag":"盘后","latestPrice":110.612,"preClose":111.29,"latestTime":"17:08 EST","volume":587,"amount":65250.92,"timestamp":1771884530331,"change":-0.6780000000000115,"changeRate":-0.006092191571569876},"overnightTrading":{"tag":"夜盘","latestPrice":111.29000091552734,"preClose":111.29000091552734,"latestTime":"20260223 22:51 EST","volume":4,"amount":444,"timestamp":1771905081087,"change":0,"changeRate":0},"impliedVol":0.0674,"impliedVolPercentile":0.8725},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000874,"change":0.09,"latestPrice":103.05,"close":103.05,"volume":712106,"market":"US","high":103.0799,"low":102.995,"preClose":102.96,"open":103.01,"turnoverRate":0.005181,"peRate":0,"amplitude":0.000825,"marketValue":14164222500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":0.000388,"changeRate20Day":0.004974,"changeRate60Day":0.000583,"changeRateWTD":0.000874,"changeRateMTD":0.000971,"changeRateQTD":0.006446,"changeRateYTD":0.006446,"amount":73378233.452454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845328,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1802,"divideRate":0.040565,"floatMarketCap":14164222500,"shortable":3,"shares":137450000,"floatShares":137450000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.05,"latestTime":"16:52 EST","volume":22,"amount":2265,"timestamp":1771883528792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.905,"preClose":102.96,"latestTime":"09:27 EST","volume":36,"amount":3702.98484,"timestamp":1771856846157,"change":-0.05499999999999261,"changeRate":-0.0005341880341879625},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.05,"latestTime":"16:52 EST","volume":22,"amount":2265,"timestamp":1771883528792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234347,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.7928},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.000852,"change":0.26,"latestPrice":305.26,"close":305.26,"volume":1289291,"market":"US","high":309.38,"low":304.06,"preClose":305,"open":305.54,"turnoverRate":0.008192,"peRate":33.880132,"amplitude":0.017443,"marketValue":53561839653.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.016348,"changeRate20Day":0.080069,"changeRate60Day":0.134079,"changeRateWTD":0.000852,"changeRateMTD":0.105254,"changeRateQTD":0.176339,"changeRateYTD":0.176339,"amount":394244830.159515,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.880133,"pbRate":10.935165,"volumeRatio":0.861242,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.039311,"floatMarketCap":48044848200.24,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":305.6467,"preClose":305.26,"latestTime":"18:24 EST","volume":250473,"amount":76459765.7661,"timestamp":1771889091506,"change":0.3867000000000189,"changeRate":0.001266788966782477},"preHourTrading":{"tag":"盘前","latestPrice":305.2,"preClose":305,"latestTime":"09:28 EST","volume":137,"amount":41805.03488,"timestamp":1771856889523,"change":0.19999999999998863,"changeRate":0.0006557377049179955},"postHourTrading":{"tag":"盘后","latestPrice":305.6467,"preClose":305.26,"latestTime":"18:24 EST","volume":250473,"amount":76459765.7661,"timestamp":1771889091506,"change":0.3867000000000189,"changeRate":0.001266788966782477},"overnightTrading":{"tag":"夜盘","latestPrice":305.260009765625,"preClose":305.260009765625,"latestTime":"20260223 23:10 EST","volume":0,"amount":0,"timestamp":1771906234338,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.494}]}}}