US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:787.59B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Treasury ETF US SPTI	29.11	+0.31%	+0.0900	2.40M	69.75M	9.58B
iShares U.S. Medical Devices ETF US IHI	59.54	+0.30%	+0.1800	953.84K	56.61M	3.61B
iShares U.S. Treasury Bond ETF US GOVT	23.28	+0.30%	+0.0700	12.06M	280.46M	36.15B
TransMedics Group, Inc. US TMDX	134.65	+0.30%	+0.4000	620.34K	82.67M	4.60B
Vanguard Intermediate-Term Bond ETF US BIV	78.79	+0.29%	+0.2300	1.80M	141.76M	28.61B
COHERENT US COHR	248.89	+0.29%	+0.7100	4.71M	1.17B	46.66B
Vanguard Energy ETF US VDE	155.18	+0.28%	+0.4300	678.95K	105.53M	9.00B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.31	+0.28%	+0.0700	3.63M	91.95M	12.73B
Qorvo US QRVO	82.46	+0.27%	+0.2200	980.25K	80.42M	7.62B
Schwab U.S. REIT ETF US SCHH	22.88	+0.26%	+0.0600	5.18M	118.39M	9.66B
H World Group US HTHT	54.25	+0.26%	+0.1400	1.55M	83.63M	16.69B
iShares 3-7 Year Treasury Bond ETF US IEI	120.33	+0.26%	+0.3100	1.35M	162.39M	18.45B
DexCom US DXCM	73.26	+0.25%	+0.1800	4.86M	358.66M	28.20B
Phillips 66 US PSX	154.85	+0.24%	+0.3700	2.91M	448.71M	62.06B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	54.5	+0.24%	+0.1300	3.89M	211.86M	18.26B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	79.97	+0.24%	+0.1900	4.55M	364.71M	225.68B
Digital Realty Trust Inc US DLR	176.09	+0.23%	+0.4100	1.60M	280.86M	60.49B
MarketAxess US MKTX	181.65	+0.23%	+0.4200	366.27K	66.46M	6.75B
Centene US CNC	43.34	+0.23%	+0.1000	4.51M	195.76M	21.30B
SPDR Portfolio Aggregate Bond ETF US SPAB	26.08	+0.23%	+0.0600	1.35M	35.23M	9.19B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6439170644,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":787593011927.4263,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011115,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6439170644,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011115,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.003101,"change":0.09,"latestPrice":29.11,"close":29.11,"volume":2396563,"market":"US","high":29.1285,"low":29.04,"preClose":29.02,"open":29.04,"turnoverRate":0.00728,"peRate":0,"amplitude":0.00305,"marketValue":9583021780.96,"askSize":100,"bidSize":100,"askPrice":34.29,"bidPrice":26.62,"week52High":29.15,"week52Low":28.0533,"changeRate5Day":0.001721,"changeRate20Day":0.011818,"changeRate60Day":0.001376,"changeRateWTD":0.003101,"changeRateMTD":0.009712,"changeRateQTD":0.009362,"changeRateYTD":0.009362,"amount":69750991.377653,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0903,"divideRate":0.037454,"floatMarketCap":9583021780.96,"shortable":3,"shares":329200336,"floatShares":329200336,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:46 EST","volume":712,"amount":20726.32,"timestamp":1771883185925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.02,"latestTime":"08:03 EST","volume":14,"amount":406.28,"timestamp":1771851796303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:46 EST","volume":712,"amount":20726.32,"timestamp":1771883185925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.7649},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.003032,"change":0.18,"latestPrice":59.54,"close":59.54,"volume":953837,"market":"US","high":59.67,"low":59.07,"preClose":59.36,"open":59.17,"turnoverRate":0.01574,"peRate":14.909944,"amplitude":0.010108,"marketValue":3608124000,"askSize":14,"bidSize":5,"askPrice":59.8,"bidPrice":57.52,"week52High":64.99,"week52Low":52.9047,"changeRate5Day":0.026729,"changeRate20Day":-0.012276,"changeRate60Day":-0.060142,"changeRateWTD":0.003032,"changeRateMTD":-0.008988,"changeRateQTD":-0.041995,"changeRateYTD":-0.041995,"amount":56607972.201534,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522272,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2146,"divideRate":0.003604,"floatMarketCap":3608124000,"shortable":3,"shares":60600000,"floatShares":60600000,"hourTrading":{"tag":"盘后","latestPrice":59.4057,"preClose":59.54,"latestTime":"18:32 EST","volume":4159,"amount":247626.73523,"timestamp":1771889570548,"change":-0.1342999999999961,"changeRate":-0.002255626469600203},"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":59.36,"latestTime":"08:14 EST","volume":4855,"amount":288192.87768,"timestamp":1771852467791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.4057,"preClose":59.54,"latestTime":"18:32 EST","volume":4159,"amount":247626.73523,"timestamp":1771889570548,"change":-0.1342999999999961,"changeRate":-0.002255626469600203},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.36000061035156,"latestTime":"20260223 04:00 EST","volume":129,"amount":7658,"timestamp":1771837201592,"change":0.3699989318847656,"changeRate":0.006233135580868625},"impliedVol":0.2004,"impliedVolPercentile":0.6215},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003016,"change":0.07,"latestPrice":23.28,"close":23.28,"volume":12057920,"market":"US","high":23.295,"low":23.23,"preClose":23.21,"open":23.23,"turnoverRate":0.007765,"peRate":0,"amplitude":0.002801,"marketValue":36149184000,"askSize":3,"bidSize":100,"askPrice":23.34,"bidPrice":21.29,"week52High":23.36,"week52Low":22.48,"changeRate5Day":0.001721,"changeRate20Day":0.010417,"changeRate60Day":0.002152,"changeRateWTD":0.003016,"changeRateMTD":0.010636,"changeRateQTD":0.011075,"changeRateYTD":0.011075,"amount":280456987.557373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.096804,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8054,"divideRate":0.034596,"floatMarketCap":36149184000,"shortable":3,"shares":1552800000,"floatShares":1552800000,"hourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.28,"latestTime":"17:25 EST","volume":21572,"amount":501014.855708,"timestamp":1771885540254,"change":0.05999999999999872,"changeRate":0.002577319587628811},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.21,"latestTime":"09:02 EST","volume":617,"amount":14331.15772,"timestamp":1771855341023,"change":0.029999999999997584,"changeRate":0.0012925463162428946},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.28,"latestTime":"17:25 EST","volume":21572,"amount":501014.855708,"timestamp":1771885540254,"change":0.05999999999999872,"changeRate":0.002577319587628811},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260223 04:00 EST","volume":73,"amount":1694,"timestamp":1771837201170,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.2271},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.00298,"change":0.4,"latestPrice":134.65,"close":134.65,"volume":620342,"market":"US","high":135.26,"low":130.431,"preClose":134.25,"open":132.39,"turnoverRate":0.018824,"peRate":54.294354,"amplitude":0.03597,"marketValue":4601572861.25,"askSize":154,"bidSize":61,"askPrice":138.43,"bidPrice":134,"week52High":156,"week52Low":62.0726,"changeRate5Day":0.037046,"changeRate20Day":-0.004804,"changeRate60Day":-0.039655,"changeRateWTD":0.00298,"changeRateMTD":0.005038,"changeRateQTD":0.106864,"changeRateYTD":0.106864,"amount":82672091.217621,"eps":2.48,"lyrEps":1.009999,"lyrPeRate":133.316964,"pbRate":12.954879,"volumeRatio":0.996412,"committee":-0.432558,"roa":0.069266,"roe":0.324762,"changeRate5Min":-0.000297,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437389807.45,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":134.99,"preClose":134.65,"latestTime":"19:01 EST","volume":14139,"amount":1903997.04642,"timestamp":1771891283524,"change":0.3400000000000034,"changeRate":0.0025250649832900362},"preHourTrading":{"tag":"盘前","latestPrice":132.31,"preClose":134.25,"latestTime":"09:28 EST","volume":364,"amount":48632.78056,"timestamp":1771856885572,"change":-1.9399999999999977,"changeRate":-0.014450651769087506},"postHourTrading":{"tag":"盘后","latestPrice":134.99,"preClose":134.65,"latestTime":"19:01 EST","volume":14139,"amount":1903997.04642,"timestamp":1771891283524,"change":0.3400000000000034,"changeRate":0.0025250649832900362},"overnightTrading":{"tag":"夜盘","latestPrice":132.16000366210938,"preClose":134.25,"latestTime":"20260223 04:00 EST","volume":189,"amount":25050,"timestamp":1771837201613,"change":-2.089996337890625,"changeRate":-0.01556794292655959},"impliedVol":0.8448,"impliedVolPercentile":0.6693},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.002928,"change":0.23,"latestPrice":78.79,"close":78.79,"volume":1800094,"market":"US","high":78.8386,"low":78.62,"preClose":78.56,"open":78.63,"turnoverRate":0.004957,"peRate":0,"amplitude":0.002783,"marketValue":28612908387.4,"askSize":2,"bidSize":30,"askPrice":78.8,"bidPrice":77.09,"week52High":78.91,"week52Low":74.44,"changeRate5Day":0.002417,"changeRate20Day":0.012465,"changeRate60Day":0.003183,"changeRateWTD":0.002928,"changeRateMTD":0.011815,"changeRateQTD":0.011685,"changeRateYTD":0.011685,"amount":141755713.26384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903696,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1424,"divideRate":0.039883,"floatMarketCap":28612908387.4,"shortable":3,"shares":363154060,"floatShares":363154060,"hourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.79,"latestTime":"16:16 EST","volume":339,"amount":26709.66084,"timestamp":1771881368963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.63,"preClose":78.56,"latestTime":"09:29 EST","volume":725,"amount":56970.634125,"timestamp":1771856999999,"change":0.06999999999999318,"changeRate":0.0008910386965375913},"postHourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.79,"latestTime":"16:16 EST","volume":339,"amount":26709.66084,"timestamp":1771881368963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.48999786376953,"preClose":78.55999755859375,"latestTime":"20260223 04:00 EST","volume":62,"amount":4863,"timestamp":1771837201508,"change":-0.06999969482421875,"changeRate":-0.0008910348396079019},"impliedVol":0.046,"impliedVolPercentile":0.251},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.002861,"change":0.71,"latestPrice":248.89,"close":248.89,"volume":4705782,"market":"US","high":255,"low":246.28,"preClose":248.18,"open":248.18,"turnoverRate":0.037053,"peRate":244.009808,"amplitude":0.035136,"marketValue":46662358144.28,"askSize":29,"bidSize":3775,"askPrice":250.5,"bidPrice":249.85,"week52High":255,"week52Low":45.58,"changeRate5Day":0.145744,"changeRate20Day":0.263786,"changeRate60Day":0.639484,"changeRateWTD":0.002861,"changeRateMTD":0.173013,"changeRateQTD":0.348486,"changeRateYTD":0.348486,"amount":1174709912.586639,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.464427,"volumeRatio":1.056697,"committee":0.984753,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31609030000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":249.88,"preClose":248.89,"latestTime":"18:55 EST","volume":150718,"amount":37513799.12362,"timestamp":1771890957504,"change":0.9900000000000091,"changeRate":0.00397766081401426},"preHourTrading":{"tag":"盘前","latestPrice":248.2,"preClose":248.18,"latestTime":"09:29 EST","volume":23799,"amount":5859713.6232,"timestamp":1771856957946,"change":0.01999999999998181,"changeRate":0.00008058667096454916},"postHourTrading":{"tag":"盘后","latestPrice":249.88,"preClose":248.89,"latestTime":"18:55 EST","volume":150718,"amount":37513799.12362,"timestamp":1771890957504,"change":0.9900000000000091,"changeRate":0.00397766081401426},"overnightTrading":{"tag":"夜盘","latestPrice":245.47999572753906,"preClose":248.17999267578125,"latestTime":"20260223 04:00 EST","volume":11798,"amount":2889090,"timestamp":1771837201611,"change":-2.6999969482421875,"changeRate":-0.010879188604737468},"impliedVol":0.8458,"impliedVolPercentile":0.8167},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.002779,"change":0.43,"latestPrice":155.18,"close":155.18,"volume":678950,"market":"US","high":157.5293,"low":154.44,"preClose":154.75,"open":155.14,"turnoverRate":0.011702,"peRate":71.270714,"amplitude":0.019963,"marketValue":9003551979.72,"askSize":200,"bidSize":20,"askPrice":156.38,"bidPrice":154.3,"week52High":157.5293,"week52Low":103.065,"changeRate5Day":0.01458,"changeRate20Day":0.118898,"changeRate60Day":0.234821,"changeRateWTD":0.002779,"changeRateMTD":0.079213,"changeRateQTD":0.23237,"changeRateYTD":0.23237,"amount":105530198.442841,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":71.270711,"pbRate":0.999954,"volumeRatio":0.944624,"committee":-0.818182,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.025132,"floatMarketCap":9003551979.720001,"shortable":3,"shares":58020054,"floatShares":58020054,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.18,"latestTime":"18:45 EST","volume":209,"amount":32533.8387,"timestamp":1771890305724,"change":0.8199999999999932,"changeRate":0.005284186106456973},"preHourTrading":{"tag":"盘前","latestPrice":154.881,"preClose":154.75,"latestTime":"09:11 EST","volume":1299,"amount":201007.20804,"timestamp":1771855918002,"change":0.13100000000000023,"changeRate":0.000846526655896609},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.18,"latestTime":"18:45 EST","volume":209,"amount":32533.8387,"timestamp":1771890305724,"change":0.8199999999999932,"changeRate":0.005284186106456973},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":154.75,"latestTime":"20260223 04:00 EST","volume":135,"amount":20757,"timestamp":1771837201315,"change":-0.7700042724609375,"changeRate":-0.0049757949755149435},"impliedVol":0.2946,"impliedVolPercentile":0.8884},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002773,"change":0.07,"latestPrice":25.31,"close":25.31,"volume":3633910,"market":"US","high":25.32,"low":25.25,"preClose":25.24,"open":25.26,"turnoverRate":0.007223,"peRate":0,"amplitude":0.002773,"marketValue":12733461000,"askSize":118,"bidSize":17,"askPrice":27.1,"bidPrice":25.21,"week52High":25.35,"week52Low":24.4,"changeRate5Day":0.001583,"changeRate20Day":0.011187,"changeRate60Day":0.001583,"changeRateWTD":0.002773,"changeRateMTD":0.009573,"changeRateQTD":0.009171,"changeRateYTD":0.009171,"amount":91946008.860073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488619,"committee":-0.748148,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.038021,"floatMarketCap":12733461000,"shortable":3,"shares":503100000,"floatShares":503100000,"hourTrading":{"tag":"盘后","latestPrice":25.3003,"preClose":25.31,"latestTime":"16:46 EST","volume":299,"amount":7566.603434,"timestamp":1771883163441,"change":-0.00969999999999871,"changeRate":-0.00038324772817063254},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.24,"latestTime":"08:41 EST","volume":1906,"amount":48121.262312,"timestamp":1771854067274,"change":0.020000000000003126,"changeRate":0.0007923930269414869},"postHourTrading":{"tag":"盘后","latestPrice":25.3003,"preClose":25.31,"latestTime":"16:46 EST","volume":299,"amount":7566.603434,"timestamp":1771883163441,"change":-0.00969999999999871,"changeRate":-0.00038324772817063254},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.239999771118164,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.2948},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002675,"change":0.22,"latestPrice":82.46,"close":82.46,"volume":980253,"market":"US","high":82.7321,"low":81.185,"preClose":82.24,"open":82.24,"turnoverRate":0.011637,"peRate":22.721925,"amplitude":0.018812,"marketValue":7619050105.66,"askSize":119,"bidSize":1,"askPrice":83.44,"bidPrice":81.28,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.023449,"changeRate20Day":0.019157,"changeRate60Day":-0.007104,"changeRateWTD":0.002675,"changeRateMTD":0.055691,"changeRateQTD":-0.024257,"changeRateYTD":-0.024257,"amount":80417945.237228,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":142.172414,"pbRate":2.060145,"volumeRatio":0.909187,"committee":-0.983333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6946080934.52,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.46,"latestTime":"17:16 EST","volume":88121,"amount":7266459.42242,"timestamp":1771884982920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.4737,"preClose":82.24,"latestTime":"09:10 EST","volume":12,"amount":987.363648,"timestamp":1771855807221,"change":0.2336999999999989,"changeRate":0.002841682879377419},"postHourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.46,"latestTime":"17:16 EST","volume":88121,"amount":7266459.42242,"timestamp":1771884982920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.23999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.3068},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.002629,"change":0.06,"latestPrice":22.88,"close":22.88,"volume":5179526,"market":"US","high":23.02,"low":22.7766,"preClose":22.82,"open":22.8,"turnoverRate":0.012264,"peRate":0,"amplitude":0.010666,"marketValue":9663368000,"askSize":600,"bidSize":600,"askPrice":23.03,"bidPrice":22.86,"week52High":23.07,"week52Low":18.25,"changeRate5Day":0.003069,"changeRate20Day":0.072668,"changeRate60Day":0.07772,"changeRateWTD":0.002629,"changeRateMTD":0.06866,"changeRateQTD":0.095261,"changeRateYTD":0.095261,"amount":118389227.811874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.027745,"floatMarketCap":9663368000,"shortable":3,"shares":422350000,"floatShares":422350000,"hourTrading":{"tag":"盘后","latestPrice":22.8718,"preClose":22.88,"latestTime":"18:58 EST","volume":161632,"amount":3698141.77632,"timestamp":1771891100992,"change":-0.008199999999998653,"changeRate":-0.00035839160839154955},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.82,"latestTime":"08:42 EST","volume":1023,"amount":23347.958667,"timestamp":1771854175548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8718,"preClose":22.88,"latestTime":"18:58 EST","volume":161632,"amount":3698141.77632,"timestamp":1771891100992,"change":-0.008199999999998653,"changeRate":-0.00035839160839154955},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.81999969482422,"latestTime":"20260223 04:00 EST","volume":12,"amount":274,"timestamp":1771837200148,"change":0,"changeRate":0},"impliedVol":0.1454,"impliedVolPercentile":0.3944},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002587,"change":0.14,"latestPrice":54.25,"close":54.25,"volume":1547572,"market":"US","high":54.58,"low":53.58,"preClose":54.11,"open":53.89,"turnoverRate":0.008307,"peRate":30.575408,"amplitude":0.018481,"marketValue":16690995347.25,"askSize":10,"bidSize":50,"askPrice":55.88,"bidPrice":50.5,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.032743,"changeRate20Day":0.078958,"changeRate60Day":0.195197,"changeRateWTD":0.002587,"changeRateMTD":0.141865,"changeRateQTD":0.153029,"changeRateYTD":0.153029,"amount":83634110.074341,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":41.080123,"pbRate":1.404966,"volumeRatio":1.022091,"committee":0.666667,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032811,"floatMarketCap":10107210464.75,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"16:30 EST","volume":140325,"amount":7612631.8113,"timestamp":1771882229337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.11,"latestTime":"09:27 EST","volume":99,"amount":5360.52825,"timestamp":1771856860084,"change":-0.509999999999998,"changeRate":-0.009425244871557902},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"16:30 EST","volume":140325,"amount":7612631.8113,"timestamp":1771882229337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.5697},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.002583,"change":0.31,"latestPrice":120.33,"close":120.33,"volume":1350121,"market":"US","high":120.3882,"low":120.0849,"preClose":120.02,"open":120.09,"turnoverRate":0.008807,"peRate":0,"amplitude":0.002527,"marketValue":18446589000,"askSize":10,"bidSize":18,"askPrice":120.89,"bidPrice":119.88,"week52High":120.435,"week52Low":116.1,"changeRate5Day":0.001581,"changeRate20Day":0.010327,"changeRate60Day":0.001581,"changeRateWTD":0.002583,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.008211,"amount":162392346.219788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862831,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1887,"divideRate":0.03481,"floatMarketCap":18446589000,"shortable":3,"shares":153300000,"floatShares":153300000,"hourTrading":{"tag":"盘后","latestPrice":119.891,"preClose":120.33,"latestTime":"17:56 EST","volume":2330,"amount":280319.5739,"timestamp":1771887393292,"change":-0.43899999999999295,"changeRate":-0.0036483005069391917},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.02,"latestTime":"09:19 EST","volume":2018,"amount":242379.22543,"timestamp":1771856383998,"change":0.09000000000000341,"changeRate":0.0007498750208298901},"postHourTrading":{"tag":"盘后","latestPrice":119.891,"preClose":120.33,"latestTime":"17:56 EST","volume":2330,"amount":280319.5739,"timestamp":1771887393292,"change":-0.43899999999999295,"changeRate":-0.0036483005069391917},"overnightTrading":{"tag":"夜盘","latestPrice":120.0199966430664,"preClose":120.0199966430664,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0356,"impliedVolPercentile":0.255},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002463,"change":0.18,"latestPrice":73.26,"close":73.26,"volume":4864487,"market":"US","high":74.49,"low":72.86,"preClose":73.08,"open":73.07,"turnoverRate":0.012734,"peRate":35.0607,"amplitude":0.022304,"marketValue":28195198324.92,"askSize":49,"bidSize":50,"askPrice":73.52,"bidPrice":72.78,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.046272,"changeRate20Day":0.00549,"changeRate60Day":0.177624,"changeRateWTD":0.002463,"changeRateMTD":0.003012,"changeRateQTD":0.103812,"changeRateYTD":0.103812,"amount":358658902.631393,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":35.060701,"pbRate":10.267734,"volumeRatio":0.863557,"committee":0.010101,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27985320000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.26,"latestTime":"18:42 EST","volume":151776,"amount":11118747.622464,"timestamp":1771890165799,"change":-0.14000000000000057,"changeRate":-0.0019110019110019187},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.08,"latestTime":"09:28 EST","volume":470,"amount":34010.5113,"timestamp":1771856880123,"change":0.10999999999999943,"changeRate":0.0015051997810618422},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.26,"latestTime":"18:42 EST","volume":151776,"amount":11118747.622464,"timestamp":1771890165799,"change":-0.14000000000000057,"changeRate":-0.0019110019110019187},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":73.08000183105469,"latestTime":"20260223 04:00 EST","volume":293,"amount":21252,"timestamp":1771837201584,"change":-0.31999969482421875,"changeRate":-0.004378758713826931},"impliedVol":0.4347,"impliedVolPercentile":0.3386},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.002395,"change":0.37,"latestPrice":154.85,"close":154.85,"volume":2905001,"market":"US","high":157.2,"low":152.255,"preClose":154.48,"open":154.18,"turnoverRate":0.007249,"peRate":14.351251,"amplitude":0.032011,"marketValue":62055211806.7,"askSize":79,"bidSize":48,"askPrice":154.7,"bidPrice":154.02,"week52High":163.79,"week52Low":91.01,"changeRate5Day":-0.030794,"changeRate20Day":0.094037,"changeRate60Day":0.162538,"changeRateWTD":-0.005778,"changeRateMTD":0.078643,"changeRateQTD":0.200015,"changeRateYTD":0.200015,"amount":448714319.806946,"eps":10.79,"lyrEps":10.79,"lyrPeRate":14.351251,"pbRate":2.132995,"volumeRatio":1.082408,"committee":-0.244094,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7503,"divideRate":0.030677,"floatMarketCap":62055211806.7,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.85,"latestTime":"18:50 EST","volume":287252,"amount":44480937.72976,"timestamp":1771890613340,"change":-0.09999999999999432,"changeRate":-0.0006457862447529501},"preHourTrading":{"tag":"盘前","latestPrice":155.43,"preClose":154.48,"latestTime":"09:24 EST","volume":2169,"amount":336325.27014,"timestamp":1771856645952,"change":0.950000000000017,"changeRate":0.006149663386846305},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.85,"latestTime":"18:50 EST","volume":287252,"amount":44480937.72976,"timestamp":1771890613340,"change":-0.09999999999999432,"changeRate":-0.0006457862447529501},"overnightTrading":{"tag":"夜盘","latestPrice":155.9600067138672,"preClose":155.75,"latestTime":"20260223 04:00 EST","volume":8,"amount":1247,"timestamp":1771837201304,"change":0.2100067138671875,"changeRate":0.0013483577134329855},"impliedVol":0.3538,"impliedVolPercentile":0.7371},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.002391,"change":0.13,"latestPrice":54.5,"close":54.5,"volume":3889401,"market":"US","high":54.52,"low":54.39,"preClose":54.37,"open":54.41,"turnoverRate":0.011607,"peRate":15.377626,"amplitude":0.002391,"marketValue":18262950000,"askSize":12930,"bidSize":100,"askPrice":54.99,"bidPrice":49.7,"week52High":54.56,"week52Low":50.52,"changeRate5Day":0.00276,"changeRate20Day":0.00982,"changeRate60Day":0.006649,"changeRateWTD":0.002391,"changeRateMTD":0.009072,"changeRateQTD":0.011507,"changeRateYTD":0.011507,"amount":211856611.941708,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.519832,"committee":-0.984651,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4838,"divideRate":0.045574,"floatMarketCap":18262950000,"shortable":3,"shares":335100000,"floatShares":335100000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:10 EST","volume":39,"amount":2125.5,"timestamp":1771881004652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.355,"preClose":54.37,"latestTime":"08:05 EST","volume":70,"amount":3805.88495,"timestamp":1771851915116,"change":-0.015000000000000568,"changeRate":-0.00027588743792533694},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:10 EST","volume":39,"amount":2125.5,"timestamp":1771881004652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.016,"impliedVolPercentile":0.1036},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002382,"change":0.19,"latestPrice":79.97,"close":79.97,"volume":4549497,"market":"US","high":80.94,"low":79.725,"preClose":79.78,"open":80.03,"turnoverRate":0.001612,"peRate":13.328333,"amplitude":0.015229,"marketValue":225675340000,"askSize":5,"bidSize":25,"askPrice":80.45,"bidPrice":79.97,"week52High":80.94,"week52Low":58.545,"changeRate5Day":0.015234,"changeRate20Day":0.084339,"changeRate60Day":0.092039,"changeRateWTD":0.002382,"changeRateMTD":0.038167,"changeRateQTD":0.088323,"changeRateYTD":0.088323,"amount":364713589.771774,"eps":6,"lyrEps":6,"lyrPeRate":13.328333,"pbRate":1.294069,"volumeRatio":0.868951,"committee":0.666667,"roa":0.05065,"roe":0.101944,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.036164,"floatMarketCap":225675340000,"shortable":3,"shares":2822000000,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":80.425,"preClose":79.97,"latestTime":"19:01 EST","volume":4600,"amount":367893.1696,"timestamp":1771891285710,"change":0.4549999999999983,"changeRate":0.005689633612604705},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.78,"latestTime":"09:29 EST","volume":32941,"amount":2625513.98173,"timestamp":1771856999301,"change":0.21999999999999886,"changeRate":0.002757583354224102},"postHourTrading":{"tag":"盘后","latestPrice":80.425,"preClose":79.97,"latestTime":"19:01 EST","volume":4600,"amount":367893.1696,"timestamp":1771891285710,"change":0.4549999999999983,"changeRate":0.005689633612604705},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.77999877929688,"latestTime":"20260223 04:00 EST","volume":177,"amount":14113,"timestamp":1771837201277,"change":-0.3699951171875,"changeRate":-0.004637692690508222},"impliedVol":0.2837,"impliedVolPercentile":0.9283},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.002334,"change":0.41,"latestPrice":176.09,"close":176.09,"volume":1598314,"market":"US","high":177.005,"low":174.12,"preClose":175.68,"open":174.55,"turnoverRate":0.005013,"peRate":49.187152,"amplitude":0.016422,"marketValue":60487188291.68,"askSize":72,"bidSize":74,"askPrice":178.46,"bidPrice":173.21,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.026966,"changeRate20Day":0.106371,"changeRate60Day":0.107415,"changeRateWTD":0.002334,"changeRateMTD":0.061103,"changeRateQTD":0.138194,"changeRateYTD":0.138194,"amount":280864981.21048,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.187151,"pbRate":2.725388,"volumeRatio":0.836657,"committee":0.013699,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.003734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8839,"divideRate":0.027735,"floatMarketCap":56140332155.61,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":177.15,"preClose":176.09,"latestTime":"18:58 EST","volume":192774,"amount":33945614.14254,"timestamp":1771891097721,"change":1.0600000000000023,"changeRate":0.006019649043102972},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.68,"latestTime":"09:24 EST","volume":216,"amount":37926.08136,"timestamp":1771856663777,"change":-0.6800000000000068,"changeRate":-0.0038706739526412045},"postHourTrading":{"tag":"盘后","latestPrice":177.15,"preClose":176.09,"latestTime":"18:58 EST","volume":192774,"amount":33945614.14254,"timestamp":1771891097721,"change":1.0600000000000023,"changeRate":0.006019649043102972},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":175.67999267578125,"latestTime":"20260223 04:00 EST","volume":94,"amount":16480,"timestamp":1771837201500,"change":-0.05999755859375,"changeRate":-0.0003415161719893508},"impliedVol":0.3617,"impliedVolPercentile":0.7928},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.002317,"change":0.42,"latestPrice":181.65,"close":181.65,"volume":366265,"market":"US","high":182.765,"low":179.435,"preClose":181.23,"open":181.23,"turnoverRate":0.010003,"peRate":27.356928,"amplitude":0.018374,"marketValue":6752204428.2,"askSize":75,"bidSize":75,"askPrice":182.4,"bidPrice":181.1,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.012768,"changeRate20Day":0.05906,"changeRate60Day":0.122682,"changeRateWTD":0.002317,"changeRateMTD":0.073391,"changeRateQTD":0.002207,"changeRateYTD":0.002207,"amount":66458961.97258,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.356928,"pbRate":5.893689,"volumeRatio":0.732949,"committee":0,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016735,"floatMarketCap":6651495306.75,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":181.65,"preClose":181.65,"latestTime":"17:16 EST","volume":12027,"amount":2184709.12026,"timestamp":1771884984042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.61,"preClose":181.23,"latestTime":"09:22 EST","volume":1,"amount":177.61,"timestamp":1771856554922,"change":-3.619999999999976,"changeRate":-0.019974617888870366},"postHourTrading":{"tag":"盘后","latestPrice":181.65,"preClose":181.65,"latestTime":"17:16 EST","volume":12027,"amount":2184709.12026,"timestamp":1771884984042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.22999572753906,"preClose":181.22999572753906,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.494},{"symbol":"CNC","nameCN":"Centene","changeRate":0.002313,"change":0.1,"latestPrice":43.34,"close":43.34,"volume":4513262,"market":"US","high":43.9323,"low":42.74,"preClose":43.24,"open":42.83,"turnoverRate":0.009603,"peRate":0,"amplitude":0.027574,"marketValue":21302390120,"askSize":20,"bidSize":100,"askPrice":43.75,"bidPrice":42.53,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.068014,"changeRate20Day":-0.059666,"changeRate60Day":0.135447,"changeRateWTD":0.002313,"changeRateMTD":0.000462,"changeRateQTD":0.05322,"changeRateYTD":0.05322,"amount":195757729.182091,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.067628,"volumeRatio":0.985096,"committee":0.666667,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20369800000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":43.34,"latestTime":"18:25 EST","volume":310851,"amount":13472190.949806,"timestamp":1771889158787,"change":-0.8100000000000023,"changeRate":-0.018689432395016203},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.24,"latestTime":"09:29 EST","volume":167,"amount":7114.832262,"timestamp":1771856999111,"change":-0.7000000000000028,"changeRate":-0.016188714153561583},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":43.34,"latestTime":"18:25 EST","volume":310851,"amount":13472190.949806,"timestamp":1771889158787,"change":-0.8100000000000023,"changeRate":-0.018689432395016203},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":43.2400016784668,"latestTime":"20260223 04:00 EST","volume":1,"amount":43,"timestamp":1771837201478,"change":-0.2800025939941406,"changeRate":-0.006475545400674207},"impliedVol":0.5216,"impliedVolPercentile":0.5538},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.002306,"change":0.06,"latestPrice":26.08,"close":26.08,"volume":1351348,"market":"US","high":26.09,"low":26.02,"preClose":26.02,"open":26.03,"turnoverRate":0.003834,"peRate":0,"amplitude":0.00269,"marketValue":9193206885.12,"askSize":100,"bidSize":100,"askPrice":28.44,"bidPrice":22.53,"week52High":26.16,"week52Low":24.82,"changeRate5Day":0.001152,"changeRate20Day":0.010461,"changeRate60Day":0.004622,"changeRateWTD":0.002306,"changeRateMTD":0.01007,"changeRateQTD":0.012816,"changeRateYTD":0.012816,"amount":35228384.131622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0174,"divideRate":0.039011,"floatMarketCap":9193206885.119999,"shortable":3,"shares":352500264,"floatShares":352500264,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:10 EST","volume":17,"amount":443.340025,"timestamp":1771881004775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.02,"latestTime":"09:28 EST","volume":16473,"amount":428141.901852,"timestamp":1771856930896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:10 EST","volume":17,"amount":443.340025,"timestamp":1771881004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.3108}]}}}