US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coupang, Inc. US CPNG	18.75	+1.63%	+0.3000	19.22M	359.68M	34.25B
Vertex Pharmaceuticals US VRTX	476.9	+1.63%	+7.63	1.01M	478.35M	121.00B
Schwab Emerging Markets Equity ETF US SCHE	35.65	+1.62%	+0.5700	3.16M	111.99M	12.48B
AppLovin Corporation US APP	418.68	+1.62%	+6.68	8.67M	3.68B	141.49B
iShares MSCI Mexico ETF US EWW	81.23	+1.61%	+1.29	1.21M	97.88M	2.62B
Becton Dickinson US BDX	185.39	+1.60%	+2.92	2.74M	505.34M	52.91B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	40.31	+1.59%	+0.6300	2.56M	102.75M	9.35B
Corpay US CPAY	352.7	+1.58%	+5.50	512.07K	179.71M	24.67B
Franklin Resources US BEN	27.67	+1.58%	+0.4300	4.88M	134.39M	14.42B
ICICI Bank US IBN	30.92	+1.58%	+0.4800	6.76M	208.83M	110.32B
Martin Marietta Materials US MLM	685.94	+1.56%	+10.54	815.50K	556.93M	41.37B
Allstate US ALL	206.37	+1.55%	+3.15	1.23M	251.69M	53.68B
Pentair PLC US PNR	102.03	+1.54%	+1.55	1.42M	145.00M	16.70B
Synchrony US SYF	73.37	+1.54%	+1.11	3.68M	267.89M	25.49B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Fox Corporation Class A US FOXA	57.02	+1.53%	+0.8600	4.17M	236.31M	24.26B
Royal Caribbean Cruises US RCL	315.09	+1.53%	+4.74	1.64M	516.53M	85.21B
Boston Beer US SAM	235	+1.52%	+3.51	144.75K	34.03M	2.50B
Fox Corporation Class B US FOX	52.25	+1.52%	+0.7800	1.68M	87.08M	22.23B
Keurig Dr Pepper Inc US KDP	29.54	+1.51%	+0.4400	6.80M	200.11M	40.13B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01626,"change":0.3,"latestPrice":18.75,"close":18.75,"volume":19216989,"market":"US","high":18.955,"low":18.42,"preClose":18.45,"open":18.46,"turnoverRate":0.014248,"peRate":90.22665,"amplitude":0.028997,"marketValue":34249641337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.094571,"changeRate20Day":-0.06015,"changeRate60Day":-0.296699,"changeRateWTD":0.10424,"changeRateMTD":-0.06994,"changeRateQTD":-0.205172,"changeRateYTD":-0.205172,"amount":359684364.932865,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":234.375,"pbRate":7.224139,"volumeRatio":0.637632,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.00187,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25288589981.25,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:56 EST","volume":492765,"amount":9239286.7965,"timestamp":1771635393916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.45,"latestTime":"09:29 EST","volume":58412,"amount":1079855.167264,"timestamp":1771597799088,"change":0.010000000000001563,"changeRate":0.0005420054200542853},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:56 EST","volume":492765,"amount":9239286.7965,"timestamp":1771635393916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78,"preClose":18.75,"latestTime":"20260222 21:35 EST","volume":109393,"amount":2078355.200354,"timestamp":1771814126114,"change":0.030000000000001137,"changeRate":0.0016000000000000606},"impliedVol":0.6424,"impliedVolPercentile":0.9641},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006630,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003968,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478353967.478027,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.54193,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"overnightTrading":{"tag":"夜盘","latestPrice":476.3900146484375,"preClose":476.8999938964844,"latestTime":"20260222 20:15 EST","volume":13,"amount":6203,"timestamp":1771809353918,"change":-0.509979248046875,"changeRate":-0.001069363083610294},"impliedVol":0.4267,"impliedVolPercentile":0.9482},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.016249,"change":0.57,"latestPrice":35.65,"close":35.65,"volume":3155343,"market":"US","high":35.65,"low":34.96,"preClose":35.08,"open":34.97,"turnoverRate":0.00924,"peRate":0,"amplitude":0.019669,"marketValue":12481065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.78,"week52Low":24.11,"changeRate5Day":0.012784,"changeRate20Day":0.034533,"changeRate60Day":0.087553,"changeRateWTD":0.012784,"changeRateMTD":0.036639,"changeRateQTD":0.08855,"changeRateYTD":0.08855,"amount":111991866.994595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238292,"roa":0,"roe":0,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9434,"divideRate":0.026463,"floatMarketCap":12174475000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"18:21 EST","volume":36768,"amount":1310785.176,"timestamp":1771629716430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.08,"latestTime":"08:09 EST","volume":477,"amount":16736.283396,"timestamp":1771592981739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"18:21 EST","volume":36768,"amount":1310785.176,"timestamp":1771629716430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.650001525878906,"latestTime":"20260222 20:48 EST","volume":15,"amount":536,"timestamp":1771811289451,"change":0.049999237060546875,"changeRate":0.001402503083323899},"impliedVol":0.1632,"impliedVolPercentile":0.8924},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016214,"change":6.68,"latestPrice":418.68,"close":418.68,"volume":8669817,"market":"US","high":435,"low":414.59,"preClose":412,"open":415,"turnoverRate":0.037374,"peRate":42.945054,"amplitude":0.049539,"marketValue":141494999400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.141097,"changeRate20Day":-0.197839,"changeRate60Day":-0.195249,"changeRateWTD":0.072027,"changeRateMTD":-0.115047,"changeRateQTD":-0.378647,"changeRateYTD":-0.378647,"amount":3684639681.436432,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":42.945053,"pbRate":66.284219,"volumeRatio":0.964475,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97123421953.44,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"overnightTrading":{"tag":"夜盘","latestPrice":406.68,"preClose":418.68,"latestTime":"20260222 21:35 EST","volume":16243,"amount":6612422.31938,"timestamp":1771814133196,"change":-12,"changeRate":-0.028661507595299514},"impliedVol":0.7533,"impliedVolPercentile":0.4183},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.016137,"change":1.29,"latestPrice":81.23,"close":81.23,"volume":1211282,"market":"US","high":81.245,"low":79.91,"preClose":79.94,"open":80.16,"turnoverRate":0.037501,"peRate":0,"amplitude":0.0167,"marketValue":2623729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":0.016391,"changeRate20Day":0.072343,"changeRate60Day":0.230012,"changeRateWTD":0.002468,"changeRateMTD":0.081337,"changeRateQTD":0.171643,"changeRateYTD":0.171643,"amount":97879814.096497,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.465429,"volumeRatio":0.550162,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4066,"divideRate":0.029627,"floatMarketCap":2623729000,"shortable":3,"shares":32300000,"floatShares":32300000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.23,"latestTime":"19:56 EST","volume":14055,"amount":1142430.3454,"timestamp":1771635411765,"change":0.269999999999996,"changeRate":0.003323895112643063},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.94,"latestTime":"09:09 EST","volume":131,"amount":10552.48099,"timestamp":1771596563066,"change":0.46000000000000796,"changeRate":0.005754315736802702},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.23,"latestTime":"19:56 EST","volume":14055,"amount":1142430.3454,"timestamp":1771635411765,"change":0.269999999999996,"changeRate":0.003323895112643063},"overnightTrading":{"tag":"夜盘","latestPrice":80.62999725341797,"preClose":81.2300033569336,"latestTime":"20260222 21:24 EST","volume":1591,"amount":127384,"timestamp":1771813450779,"change":-0.600006103515625,"changeRate":-0.0073865084170824415},"impliedVol":0.2371,"impliedVolPercentile":0.7131},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.016003,"change":2.92,"latestPrice":185.39,"close":185.39,"volume":2740168,"market":"US","high":185.5,"low":181.59,"preClose":182.47,"open":181.79,"turnoverRate":0.009601,"peRate":30.292484,"amplitude":0.021428,"marketValue":52913745169.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.34,"week52Low":162.29,"changeRate5Day":0.04263,"changeRate20Day":-0.100223,"changeRate60Day":-0.038034,"changeRateWTD":0.054011,"changeRateMTD":-0.088903,"changeRateQTD":-0.044726,"changeRateYTD":-0.044726,"amount":505335505.795776,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":31.780137,"pbRate":2.092941,"volumeRatio":0.74504,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1686,"divideRate":0.022486,"floatMarketCap":52913745169.89,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.39,"latestTime":"19:28 EST","volume":34774,"amount":6446642.5235,"timestamp":1771633723319,"change":-0.38999999999998636,"changeRate":-0.002103673337288885},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":182.47,"latestTime":"09:23 EST","volume":1447,"amount":262178.86236,"timestamp":1771597413442,"change":0.5300000000000011,"changeRate":0.0029045870554063745},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.39,"latestTime":"19:28 EST","volume":34774,"amount":6446642.5235,"timestamp":1771633723319,"change":-0.38999999999998636,"changeRate":-0.002103673337288885},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":185.38999938964844,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074288,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.494},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.015877,"change":0.63,"latestPrice":40.31,"close":40.31,"volume":2563736,"market":"US","high":40.31,"low":39.55,"preClose":39.68,"open":39.59,"turnoverRate":0.011055,"peRate":0,"amplitude":0.019153,"marketValue":9347889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.42,"week52Low":26.43,"changeRate5Day":0.014088,"changeRate20Day":0.045113,"changeRate60Day":0.109246,"changeRateWTD":0.016646,"changeRateMTD":0.038115,"changeRateQTD":0.117859,"changeRateYTD":0.117859,"amount":102748069.295959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.032157,"roa":0,"roe":0,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5107,"divideRate":0.037477,"floatMarketCap":9347889000,"shortable":3,"shares":231900000,"floatShares":231900000,"hourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.31,"latestTime":"19:05 EST","volume":400817,"amount":16156997.35,"timestamp":1771632314034,"change":0.14000000000000057,"changeRate":0.003473083602083864},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.68,"latestTime":"09:08 EST","volume":116,"amount":4580.75996,"timestamp":1771596487101,"change":-0.28000000000000114,"changeRate":-0.007056451612903254},"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.31,"latestTime":"19:05 EST","volume":400817,"amount":16156997.35,"timestamp":1771632314034,"change":0.14000000000000057,"changeRate":0.003473083602083864},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074335,"change":0,"changeRate":0},"impliedVol":0.1564,"impliedVolPercentile":0.5976},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.015841,"change":5.5,"latestPrice":352.7,"close":352.7,"volume":512070,"market":"US","high":353.11,"low":343.75,"preClose":347.2,"open":345.53,"turnoverRate":0.007525,"peRate":23.466401,"amplitude":0.026959,"marketValue":24674206351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.56,"week52Low":252.84,"changeRate5Day":0.09766,"changeRate20Day":0.078132,"changeRate60Day":0.221176,"changeRateWTD":0.046215,"changeRateMTD":0.120999,"changeRateQTD":0.172033,"changeRateYTD":0.172033,"amount":179712191.66748,"eps":15.03,"lyrEps":15.03,"lyrPeRate":23.466401,"pbRate":6.353005,"volumeRatio":0.568981,"roa":0.05498,"roe":0.29071,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24000042168.6,"shortable":3,"shares":69958056,"floatShares":68046618,"hourTrading":{"tag":"盘后","latestPrice":352.7,"preClose":352.7,"latestTime":"16:27 EST","volume":8020,"amount":2828667,"timestamp":1771622848002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.7,"preClose":352.7,"latestTime":"16:27 EST","volume":8020,"amount":2828667,"timestamp":1771622848002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.70001220703125,"preClose":352.70001220703125,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074319,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.5259},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.015786,"change":0.43,"latestPrice":27.67,"close":27.67,"volume":4878391,"market":"US","high":27.765,"low":27.1,"preClose":27.24,"open":27.32,"turnoverRate":0.016128,"peRate":25.613279,"amplitude":0.024413,"marketValue":14415255948.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":0.02141,"changeRate20Day":0.073729,"changeRate60Day":0.276292,"changeRateWTD":0.023677,"changeRateMTD":0.039444,"changeRateQTD":0.158225,"changeRateYTD":0.158225,"amount":134385515.738836,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":30.309735,"pbRate":1.187917,"volumeRatio":0.984736,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.046585,"floatMarketCap":8369524256.940001,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.67,"latestTime":"19:39 EST","volume":503935,"amount":13943890.46,"timestamp":1771634348618,"change":0.019999999999999574,"changeRate":0.0007228044813877691},"preHourTrading":{"tag":"盘前","latestPrice":26.9506,"preClose":27.24,"latestTime":"09:00 EST","volume":103,"amount":2806.430597,"timestamp":1771596045726,"change":-0.289399999999997,"changeRate":-0.010624082232011637},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.67,"latestTime":"19:39 EST","volume":503935,"amount":13943890.46,"timestamp":1771634348618,"change":0.019999999999999574,"changeRate":0.0007228044813877691},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.670000076293945,"latestTime":"20260222 21:15 EST","volume":2,"amount":56,"timestamp":1771812939665,"change":0.4699993133544922,"changeRate":0.016985880450255595},"impliedVol":0.2767,"impliedVolPercentile":0.2948},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.015769,"change":0.48,"latestPrice":30.92,"close":30.92,"volume":6756937,"market":"US","high":31.13,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.0019,"peRate":18.966114,"amplitude":0.023653,"marketValue":110315440855.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.010877,"changeRate20Day":0.060357,"changeRate60Day":0.002269,"changeRateWTD":0.009798,"changeRateMTD":0.05565,"changeRateQTD":0.037584,"changeRateYTD":0.037584,"amount":208825088.687637,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.569344,"pbRate":0.031632,"volumeRatio":1.668705,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007924,"floatMarketCap":109949593529.40001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.559999465942383,"preClose":30.920000076293945,"latestTime":"20260222 20:13 EST","volume":10,"amount":306,"timestamp":1771809194566,"change":-0.3600006103515625,"changeRate":-0.011642969258191282},"impliedVol":0.229,"impliedVolPercentile":0.7371},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.015606,"change":10.54,"latestPrice":685.94,"close":685.94,"volume":815500,"market":"US","high":688.81,"low":671.05,"preClose":675.4,"open":673.82,"turnoverRate":0.013633,"peRate":36.552779,"amplitude":0.026296,"marketValue":41367081669.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.039193,"changeRate20Day":0.051942,"changeRate60Day":0.137206,"changeRateWTD":0.010429,"changeRateMTD":0.052136,"changeRateQTD":0.101628,"changeRateYTD":0.101628,"amount":556934784.637451,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.552778,"pbRate":4.122691,"volumeRatio":1.303527,"roa":0.049212,"roe":0.10159,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004723,"floatMarketCap":41032746282.14001,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":686.31,"preClose":685.94,"latestTime":"19:53 EST","volume":20348,"amount":13957587.12,"timestamp":1771635234141,"change":0.36999999999989086,"changeRate":0.0005394057789309427},"preHourTrading":{"tag":"盘前","latestPrice":675,"preClose":675.4,"latestTime":"08:19 EST","volume":13,"amount":8776.1999,"timestamp":1771593573580,"change":-0.39999999999997726,"changeRate":-0.0005922416345868778},"postHourTrading":{"tag":"盘后","latestPrice":686.31,"preClose":685.94,"latestTime":"19:53 EST","volume":20348,"amount":13957587.12,"timestamp":1771635234141,"change":0.36999999999989086,"changeRate":0.0005394057789309427},"overnightTrading":{"tag":"夜盘","latestPrice":685.9400024414062,"preClose":685.9400024414062,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074321,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.3944},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.0155,"change":3.15,"latestPrice":206.37,"close":206.37,"volume":1226181,"market":"US","high":206.57,"low":201.22,"preClose":203.22,"open":204.71,"turnoverRate":0.004714,"peRate":5.422228,"amplitude":0.026326,"marketValue":53676837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.00092,"changeRate20Day":0.05679,"changeRate60Day":-0.037094,"changeRateWTD":-0.005494,"changeRateMTD":0.037087,"changeRateQTD":-0.008552,"changeRateYTD":-0.008552,"amount":251686316.945206,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.422228,"pbRate":1.876222,"volumeRatio":0.633476,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.019383,"floatMarketCap":53676837000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":206.37,"preClose":206.37,"latestTime":"18:58 EST","volume":29333,"amount":6053431.99,"timestamp":1771631913185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":203.22,"latestTime":"09:29 EST","volume":209,"amount":42492.3752,"timestamp":1771597799459,"change":0.5999999999999943,"changeRate":0.0029524653085325966},"postHourTrading":{"tag":"盘后","latestPrice":206.37,"preClose":206.37,"latestTime":"18:58 EST","volume":29333,"amount":6053431.99,"timestamp":1771631913185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.10000610351562,"preClose":206.3699951171875,"latestTime":"20260222 21:26 EST","volume":66,"amount":13568,"timestamp":1771813560126,"change":-4.269989013671875,"changeRate":-0.020690939161224265},"impliedVol":0.2572,"impliedVolPercentile":0.4462},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.015426,"change":1.55,"latestPrice":102.03,"close":102.03,"volume":1422122,"market":"US","high":103.41,"low":100.27,"preClose":100.48,"open":100.28,"turnoverRate":0.008741,"peRate":25.791327,"amplitude":0.03125,"marketValue":16696381016.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.022755,"changeRate20Day":-0.056501,"changeRate60Day":-0.026338,"changeRateWTD":0.006511,"changeRateMTD":-0.031698,"changeRateQTD":-0.020261,"changeRateYTD":-0.020261,"amount":145001499.955444,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.791327,"pbRate":4.315202,"volumeRatio":0.894583,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009801,"floatMarketCap":16599006441.24,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.03,"latestTime":"17:08 EST","volume":198017,"amount":20203674.03,"timestamp":1771625305243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":100.48,"latestTime":"09:16 EST","volume":115,"amount":11546.450225,"timestamp":1771597011088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.03,"latestTime":"17:08 EST","volume":198017,"amount":20203674.03,"timestamp":1771625305243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.93000030517578,"preClose":102.02999877929688,"latestTime":"20260222 21:05 EST","volume":2,"amount":204,"timestamp":1771812310811,"change":-0.09999847412109375,"changeRate":-0.0009800889475398548},"impliedVol":0.3053,"impliedVolPercentile":0.8247},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.015361,"change":1.11,"latestPrice":73.37,"close":73.37,"volume":3678060,"market":"US","high":73.42,"low":71.29,"preClose":72.26,"open":71.88,"turnoverRate":0.010661,"peRate":7.90625,"amplitude":0.029477,"marketValue":25488738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.031782,"changeRate20Day":-0.060563,"changeRate60Day":-0.016752,"changeRateWTD":0.027879,"changeRateMTD":0.010189,"changeRateQTD":-0.12058,"changeRateYTD":-0.12058,"amount":267891665.100861,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.90625,"pbRate":1.63978,"volumeRatio":0.756829,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015674,"floatMarketCap":25312650000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"18:43 EST","volume":564391,"amount":41409386.7216,"timestamp":1771631030401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":72.26,"latestTime":"08:09 EST","volume":191,"amount":13635.81088,"timestamp":1771592989056,"change":-0.9200000000000017,"changeRate":-0.012731801826736807},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"18:43 EST","volume":564391,"amount":41409386.7216,"timestamp":1771631030401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.11000061035156,"preClose":73.37000274658203,"latestTime":"20260222 21:30 EST","volume":205,"amount":15112.980275000002,"timestamp":1771813800530,"change":-0.26000213623046875,"changeRate":-0.0035437116873023567},"impliedVol":0.3674,"impliedVolPercentile":0.4861},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":262.85,"preClose":264.58,"latestTime":"20260222 21:35 EST","volume":16619,"amount":4365606.05535,"timestamp":1771814129278,"change":-1.7299999999999613,"changeRate":-0.006538665054047779},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.015313,"change":0.86,"latestPrice":57.02,"close":57.02,"volume":4167524,"market":"US","high":57.08,"low":55.78,"preClose":56.16,"open":56.27,"turnoverRate":0.0123,"peRate":13.659091,"amplitude":0.023148,"marketValue":24256085622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.010455,"changeRate20Day":-0.211669,"changeRate60Day":-0.131984,"changeRateWTD":0.01189,"changeRateMTD":-0.216543,"changeRateQTD":-0.219652,"changeRateYTD":-0.219652,"amount":236306085.9655,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.613035,"pbRate":2.219627,"volumeRatio":0.689305,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009637,"floatMarketCap":19319241050.420002,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.02,"latestTime":"19:27 EST","volume":88926,"amount":5070567.9668,"timestamp":1771633658763,"change":0.01999999999999602,"changeRate":0.0003507541213608562},"preHourTrading":{"tag":"盘前","latestPrice":56.14,"preClose":56.16,"latestTime":"09:28 EST","volume":343,"amount":19278.827099,"timestamp":1771597680095,"change":-0.01999999999999602,"changeRate":-0.0003561253561252853},"postHourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.02,"latestTime":"19:27 EST","volume":88926,"amount":5070567.9668,"timestamp":1771633658763,"change":0.01999999999999602,"changeRate":0.0003507541213608562},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.02000045776367,"latestTime":"20260222 21:12 EST","volume":11,"amount":627,"timestamp":1771812729168,"change":0.009998321533203125,"changeRate":0.00017534762281542184},"impliedVol":0.346,"impliedVolPercentile":0.5777},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015273,"change":4.74,"latestPrice":315.09,"close":315.09,"volume":1641752,"market":"US","high":317.48,"low":307.271,"preClose":310.35,"open":309.23,"turnoverRate":0.006383,"peRate":20.152815,"amplitude":0.032895,"marketValue":85207590001.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.053215,"changeRate20Day":0.103449,"changeRate60Day":0.193116,"changeRateWTD":-0.014142,"changeRateMTD":-0.029447,"changeRateQTD":0.129679,"changeRateYTD":0.129679,"amount":516530361.031494,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.152816,"pbRate":8.489348,"volumeRatio":0.805073,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011108,"floatMarketCap":81047556300.42,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":314.98,"preClose":315.09,"latestTime":"19:58 EST","volume":89655,"amount":28245391.9038,"timestamp":1771635527498,"change":-0.1099999999999568,"changeRate":-0.00034910660446208007},"preHourTrading":{"tag":"盘前","latestPrice":308.89,"preClose":310.35,"latestTime":"09:28 EST","volume":1078,"amount":334266.6712,"timestamp":1771597687445,"change":-1.4600000000000364,"changeRate":-0.004704366038343922},"postHourTrading":{"tag":"盘后","latestPrice":314.98,"preClose":315.09,"latestTime":"19:58 EST","volume":89655,"amount":28245391.9038,"timestamp":1771635527498,"change":-0.1099999999999568,"changeRate":-0.00034910660446208007},"overnightTrading":{"tag":"夜盘","latestPrice":313.45001220703125,"preClose":315.0899963378906,"latestTime":"20260222 20:57 EST","volume":17,"amount":5309,"timestamp":1771811830512,"change":-1.639984130859375,"changeRate":-0.005204811799549225},"impliedVol":0.4508,"impliedVolPercentile":0.6016},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.015163,"change":3.51,"latestPrice":235,"close":235,"volume":144752,"market":"US","high":240.56,"low":231.49,"preClose":231.49,"open":233.4,"turnoverRate":0.018333,"peRate":28.483838,"amplitude":0.039181,"marketValue":2504716480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.046266,"changeRate20Day":0.061475,"changeRate60Day":0.199959,"changeRateWTD":-0.050774,"changeRateMTD":0.100084,"changeRateQTD":0.204325,"changeRateYTD":0.204325,"amount":34025183.892578,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":46.348927,"pbRate":2.749463,"volumeRatio":0.807249,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.001204,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855442500,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":235,"latestTime":"17:21 EST","volume":3930,"amount":920452.02,"timestamp":1771626108056,"change":-3.3000000000000114,"changeRate":-0.01404255319148941},"preHourTrading":{"tag":"盘前","latestPrice":231.76,"preClose":231.49,"latestTime":"08:00 EST","volume":3,"amount":695.28,"timestamp":1771592402231,"change":0.2699999999999818,"changeRate":0.0011663570780594487},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":235,"latestTime":"17:21 EST","volume":3930,"amount":920452.02,"timestamp":1771626108056,"change":-3.3000000000000114,"changeRate":-0.01404255319148941},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074335,"change":0,"changeRate":0},"impliedVol":0.5042,"impliedVolPercentile":0.7649},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.015154,"change":0.78,"latestPrice":52.25,"close":52.25,"volume":1679254,"market":"US","high":52.35,"low":51.095,"preClose":51.47,"open":51.495,"turnoverRate":0.005013,"peRate":12.516442,"amplitude":0.024383,"marketValue":22226945075.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.016735,"changeRate20Day":-0.196525,"changeRate60Day":-0.116503,"changeRateWTD":0.013382,"changeRateMTD":-0.203142,"changeRateQTD":-0.195287,"changeRateYTD":-0.195287,"amount":87077849.924057,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.641548,"pbRate":2.033944,"volumeRatio":0.772763,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010526,"floatMarketCap":17503750000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"17:46 EST","volume":27990,"amount":1462483.45,"timestamp":1771627577226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.3832,"preClose":51.47,"latestTime":"08:00 EST","volume":6,"amount":308.733216,"timestamp":1771592408268,"change":-0.08679999999999666,"changeRate":-0.0016864192733630592},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"17:46 EST","volume":27990,"amount":1462483.45,"timestamp":1771627577226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.25,"latestTime":"20260222 21:34 EST","volume":0,"amount":0,"timestamp":1771814074303,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.3307},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.01512,"change":0.44,"latestPrice":29.54,"close":29.54,"volume":6802930,"market":"US","high":29.58,"low":29,"preClose":29.1,"open":29.15,"turnoverRate":0.005622,"peRate":25.511503,"amplitude":0.019931,"marketValue":40132545512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.01237,"changeRate20Day":0.072232,"changeRate60Day":0.064888,"changeRateWTD":-0.005052,"changeRateMTD":0.076531,"changeRateQTD":0.054623,"changeRateYTD":0.054623,"amount":200113590.01091,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.133333,"pbRate":1.584763,"volumeRatio":0.779784,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.001183,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031144,"floatMarketCap":35745086349.979996,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.1,"latestTime":"09:29 EST","volume":756,"amount":22034.100816,"timestamp":1771597782780,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.540000915527344,"latestTime":"20260222 21:25 EST","volume":354,"amount":10443,"timestamp":1771813547044,"change":-0.3000011444091797,"changeRate":-0.0101557594824409},"impliedVol":0.338,"impliedVolPercentile":0.8805}]}}}