US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,284.19

-78.9001-5.79%

Number of Gainers:63

Number of Losers:965

Number of Flat:10

PE:- -

High:1,363.20

Open:1,363.18

Low:1,283.34

Close:1,363.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hologic US HOLX	60.86	-1.35%	-0.8300	6.51M	401.07M	13.66B
First Trust Preferred Securities and Income ETF US FPE	17.22	-1.37%	-0.2400	3.86M	66.61M	5.67B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.76	-1.43%	-1.1100	181.27M	13.93B	15.90B
iShares Floating Rate Bond ETF US FLOT	50.1	-1.44%	-0.7300	8.74M	440.54M	8.82B
Kulicke & Soffa US KLIC	29.12	-1.46%	-0.4300	1.29M	36.75M	1.56B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	88.59	-1.46%	-1.3100	15.34M	1.37B	13.47B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.23	-1.48%	-0.6200	10.66M	438.95M	6.25B
MarketAxess US MKTX	212.94	-1.49%	-3.2100	1.50M	329.74M	8.03B
Expeditors US EXPD	108.98	-1.52%	-1.6800	2.11M	231.56M	15.04B
SPDR Bloomberg High Yield Bond ETF US JNK	92.45	-1.54%	-1.4500	27.97M	2.59B	7.37B
Genuine Parts US GPC	116.81	-1.58%	-1.8700	1.75M	206.02M	16.21B
PACCAR Inc US PCAR	90.88	-1.60%	-1.4800	6.33M	578.63M	47.71B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.69	-1.65%	-0.6000	88.71M	3.17B	19.13B
Henry Schein US HSIC	65.47	-1.68%	-1.1200	2.36M	154.41M	8.13B
Hubbell US HUBB	315.94	-1.68%	-5.4100	1.20M	376.54M	16.93B
U.S. Steel US X	38.29	-1.69%	-0.6600	9.27M	348.99M	8.67B
Birkenstock Holding plc US BIRK	43.87	-1.70%	-0.7600	3.12M	138.65M	8.24B
Molina Healthcare US MOH	346.71	-1.85%	-6.5300	1.05M	366.10M	19.24B
Hasbro US HAS	53.96	-1.87%	-1.0300	3.04M	162.85M	7.53B
Dollar General US DG	92.62	-1.90%	-1.7900	10.63M	1.00B	20.37B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12634366389,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1165686739252.566,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245061,"peRate":24.535377,"turnoverRate":0.022224,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.245061","latestPrice":1284.1908,"volume":12634366389,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022224,"peRate":24.535377,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HOLX","shortMargin":0.3,"floatShares":222274986,"nameCN":"Hologic","postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"17:45 EDT","volume":68006,"amount":4139191.1,"timestamp":1743803153882},"volumeRatio":3.068934,"changeRateMTD":-0.014732,"dividePrice":0,"high":63,"changeRateQTD":-0.014732,"changeRateWTD":-0.007502,"week52Low":59.06,"changeRateYTD":-0.155778,"changeRate5Min":-0.002949,"askSize":0,"floatMarketCap":13527655647.96,"latestPrice":60.86,"askPrice":0,"peRate":19.287339,"eps":3.155438,"divideRate":0,"bidPrice":0,"market":"US","volume":6509048,"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":61.69,"latestTime":"08:15 EDT","volume":96,"amount":5838.160032,"timestamp":1743768933240},"changeRate60Day":-0.162746,"changeRate5Day":-0.007502,"roa":0.071024,"earningTime":"Post-Mkt","roe":0.157842,"lyrEps":3.34927,"shares":224389612,"amplitude":0.042633,"preClose":61.69,"low":60.37,"lyrPeRate":18.171124,"pbRate":2.860988,"impliedVol":0.4912,"week52High":84.67,"changeRate":-0.013454,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":401073005.229736,"changeRate20Day":-0.057019,"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.829998,"marketValue":13656351786.32,"shortable":3,"turnoverRate":0.029284,"hourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"17:45 EDT","volume":68006,"amount":4139191.1,"timestamp":1743803153882},"open":61,"impliedVolPercentile":0.992},{"symbol":"FPE","shortMargin":0.3,"floatShares":329355000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.22,"latestTime":"17:33 EDT","volume":78985,"amount":1360349.86,"timestamp":1743802401325},"volumeRatio":2.721723,"changeRateMTD":-0.021035,"dividePrice":0,"high":17.36,"changeRateQTD":-0.021035,"changeRateWTD":-0.021035,"week52Low":16.95,"changeRateYTD":-0.027119,"changeRate5Min":0.002037,"askSize":0,"floatMarketCap":5671493100,"latestPrice":17.22,"askPrice":0,"peRate":10.129411,"eps":1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":3864408,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.46,"latestTime":"08:09 EDT","volume":386,"amount":6661.58993,"timestamp":1743768585818},"changeRate60Day":-0.026018,"changeRate5Day":-0.021035,"roa":0,"roe":0,"lyrEps":0,"shares":329355000,"amplitude":0.010653,"preClose":17.46,"low":17.173998,"lyrPeRate":0,"pbRate":0,"impliedVol":0.058,"week52High":18.23,"changeRate":-0.013746,"longInitialMargin":0.25,"amount":66605233.875229,"changeRate20Day":-0.029859,"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":5671493100,"shortable":3,"turnoverRate":0.011733,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.22,"latestTime":"17:33 EDT","volume":78985,"amount":1360349.86,"timestamp":1743802401325},"open":17.36,"impliedVolPercentile":0.1275},{"symbol":"HYG","shortMargin":0.3,"floatShares":207100000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:29 EDT","volume":8225898,"amount":631493438.7485,"timestamp":1743809370440},"volumeRatio":2.798076,"changeRateMTD":-0.027,"dividePrice":4.727082,"high":77.335,"changeRateQTD":-0.027,"changeRateWTD":-0.025888,"week52Low":75.59,"changeRateYTD":-0.024031,"changeRate5Min":-0.000976,"askSize":0,"floatMarketCap":15896996000.000002,"latestPrice":76.76,"askPrice":0,"peRate":8.865636,"eps":8.65815,"divideRate":0.061583,"bidPrice":0,"market":"US","volume":181273252,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":77.87,"latestTime":"09:29 EDT","volume":667219,"amount":51436026.13723,"timestamp":1743773399999},"changeRate60Day":-0.026383,"changeRate5Day":-0.025888,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":207100000,"amplitude":0.010209,"preClose":77.87,"low":76.54,"lyrPeRate":11.040674,"pbRate":0.947116,"impliedVol":0.1227,"week52High":80.37,"changeRate":-0.014255,"longInitialMargin":0.25,"amount":13932723111.587341,"changeRate20Day":-0.033858,"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":76.76000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.110001,"marketValue":15896996000.000002,"shortable":3,"turnoverRate":0.875293,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:29 EDT","volume":8225898,"amount":631493438.7485,"timestamp":1743809370440},"open":76.8,"impliedVolPercentile":0.8805},{"symbol":"FLOT","shortMargin":0.3,"floatShares":176000000,"nameCN":"iShares Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"19:47 EDT","volume":27659,"amount":1387030.7578,"timestamp":1743810439070},"volumeRatio":4.665715,"changeRateMTD":-0.018609,"dividePrice":0,"high":51.34,"changeRateQTD":-0.018609,"changeRateWTD":-0.018609,"week52Low":50.02,"changeRateYTD":-0.01533,"changeRate5Min":-0.000299,"askSize":0,"floatMarketCap":8817600000,"latestPrice":50.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8744616,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.83,"latestTime":"09:23 EDT","volume":23363,"amount":1185986.762706,"timestamp":1743772993930},"changeRate60Day":-0.016297,"changeRate5Day":-0.018609,"roa":0,"roe":0,"lyrEps":0,"shares":176000000,"amplitude":0.025969,"preClose":50.83,"low":50.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0274,"week52High":51.34,"changeRate":-0.014362,"longInitialMargin":0.25,"amount":440539286.021027,"changeRate20Day":-0.016876,"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.730003,"marketValue":8817600000,"shortable":3,"turnoverRate":0.049685,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"19:47 EDT","volume":27659,"amount":1387030.7578,"timestamp":1743810439070},"open":50.7,"impliedVolPercentile":0.4781},{"symbol":"KLIC","shortMargin":0.3,"floatShares":51682233,"nameCN":"Kulicke & Soffa","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":911,"amount":26528.32,"timestamp":1743797110902},"volumeRatio":1.821943,"changeRateMTD":-0.117041,"dividePrice":0.805,"high":30.25,"changeRateQTD":-0.117041,"changeRateWTD":-0.119177,"week52Low":26.625,"changeRateYTD":-0.375911,"changeRate5Min":0.005525,"askSize":0,"floatMarketCap":1504986624.96,"latestPrice":29.12,"askPrice":0,"peRate":478.208024,"eps":0.060894,"divideRate":0.027644,"bidPrice":0,"market":"US","volume":1290775,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":29.55,"latestTime":"08:00 EDT","volume":240,"amount":7152.70008,"timestamp":1743768002312},"changeRate60Day":-0.39308,"changeRate5Day":-0.119177,"roa":0.01201,"roe":0.003133,"lyrEps":-1.240824,"shares":53541000,"amplitude":0.122673,"preClose":29.55,"low":26.625,"lyrPeRate":0,"pbRate":1.6028,"impliedVol":0.367,"week52High":53.71,"changeRate":-0.014552,"longInitialMargin":0.25,"amount":36751246.316433,"changeRate20Day":-0.234691,"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.429998,"marketValue":1559113920,"shortable":3,"turnoverRate":0.024975,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":911,"amount":26528.32,"timestamp":1743797110902},"open":29.31,"impliedVolPercentile":0.2151},{"symbol":"EMB","shortMargin":0.3,"floatShares":152100000,"nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.59,"latestTime":"19:15 EDT","volume":654224,"amount":57959728.836,"timestamp":1743808512759},"volumeRatio":2.269141,"changeRateMTD":-0.022077,"dividePrice":0,"high":89.45,"changeRateQTD":-0.022077,"changeRateWTD":-0.019914,"week52Low":86.4,"changeRateYTD":-0.005054,"changeRate5Min":-0.001915,"askSize":0,"floatMarketCap":13474539000,"latestPrice":88.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":15339203,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.9,"latestTime":"09:27 EDT","volume":10413,"amount":930670.30953,"timestamp":1743773270072},"changeRate60Day":-0.006616,"changeRate5Day":-0.019914,"roa":0,"roe":0,"lyrEps":0,"shares":152100000,"amplitude":0.010011,"preClose":89.9,"low":88.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1279,"week52High":93.97,"changeRate":-0.014572,"longInitialMargin":0.25,"amount":1365652501.172668,"changeRate20Day":-0.026377,"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.310005,"marketValue":13474539000,"shortable":3,"turnoverRate":0.100849,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.59,"latestTime":"19:15 EDT","volume":654224,"amount":57959728.836,"timestamp":1743808512759},"open":89.36,"impliedVolPercentile":0.9283},{"symbol":"SHYG","shortMargin":0.3,"floatShares":151700000,"nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":40.975,"preClose":41.23,"latestTime":"18:10 EDT","volume":308658,"amount":12700516.942,"timestamp":1743804611178},"volumeRatio":3.647342,"changeRateMTD":-0.030339,"dividePrice":0,"high":41.49,"changeRateQTD":-0.030339,"changeRateWTD":-0.030339,"week52Low":40.912,"changeRateYTD":-0.032387,"changeRate5Min":0.00085,"askSize":0,"floatMarketCap":6254591000,"latestPrice":41.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10663238,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.85,"latestTime":"08:03 EDT","volume":198,"amount":8173.019052,"timestamp":1743768185731},"changeRate60Day":-0.03533,"changeRate5Day":-0.030339,"roa":0,"roe":0,"lyrEps":0,"shares":151700000,"amplitude":0.013811,"preClose":41.85,"low":40.912,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2197,"week52High":43.4499,"changeRate":-0.014815,"longInitialMargin":0.25,"amount":438946263.186859,"changeRate20Day":-0.038031,"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.22999954223633,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.619999,"marketValue":6254591000,"shortable":3,"turnoverRate":0.070292,"hourTrading":{"tag":"盘后","latestPrice":40.975,"preClose":41.23,"latestTime":"18:10 EDT","volume":308658,"amount":12700516.942,"timestamp":1743804611178},"open":41.36,"impliedVolPercentile":0.7769},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"volumeRatio":2.456423,"changeRateMTD":-0.015761,"dividePrice":2.96,"high":229.84,"changeRateQTD":-0.015761,"changeRateWTD":-0.017578,"week52Low":186.84,"changeRateYTD":-0.057954,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":7871659712.28,"latestPrice":212.94,"askPrice":0,"peRate":29.249999,"eps":7.28,"divideRate":0.013901,"bidPrice":0,"market":"US","volume":1502692,"preHourTrading":{"tag":"盘前","latestPrice":227.1245,"preClose":216.15,"latestTime":"09:29 EDT","volume":1347,"amount":300992.36289,"timestamp":1743773351940},"changeRate60Day":-0.028647,"changeRate5Day":-0.017578,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.081263,"preClose":216.15,"low":212.275,"lyrPeRate":29.201677,"pbRate":5.779956,"impliedVol":0.5668,"week52High":296.68,"changeRate":-0.014851,"longInitialMargin":0.25,"amount":329738147.984802,"changeRate20Day":0.019144,"overnightTrading":{"tag":"夜盘","latestPrice":212.94000244140625,"preClose":212.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.209991,"marketValue":8026394266.8,"shortable":3,"turnoverRate":0.04065,"hourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"open":227.35,"impliedVolPercentile":0.9602},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"17:30 EDT","volume":12701,"amount":1384215.94,"timestamp":1743802231621},"volumeRatio":1.249205,"changeRateMTD":-0.093721,"dividePrice":1.46,"high":111.93,"changeRateQTD":-0.093721,"changeRateWTD":-0.089785,"week52Low":107.165,"changeRateYTD":-0.01616,"changeRate5Min":0,"askSize":0,"floatMarketCap":14919387828.26,"latestPrice":108.98,"askPrice":0,"peRate":19.052448,"eps":5.72,"divideRate":0.013397,"bidPrice":0,"market":"US","volume":2114554,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":110.66,"latestTime":"09:05 EDT","volume":523,"amount":57015.41507,"timestamp":1743771939685},"changeRate60Day":-0.021724,"changeRate5Day":-0.089785,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.04306,"preClose":110.66,"low":107.165,"lyrPeRate":18.967809,"pbRate":6.766823,"impliedVol":0.4928,"week52High":131.59,"changeRate":-0.015182,"longInitialMargin":0.25,"amount":231563603.09967,"changeRate20Day":-0.138362,"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.9800033569336,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.68,"marketValue":15042729212.66,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"17:30 EDT","volume":12701,"amount":1384215.94,"timestamp":1743802231621},"open":108.83,"impliedVolPercentile":0.996},{"symbol":"JNK","shortMargin":0.3,"floatShares":79674605,"nameCN":"SPDR Bloomberg High Yield Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":92.45,"latestTime":"19:37 EDT","volume":67696,"amount":6258695.54,"timestamp":1743809843201},"volumeRatio":6.29624,"changeRateMTD":-0.029906,"dividePrice":6.856366,"high":92.96,"changeRateQTD":-0.029906,"changeRateWTD":-0.028989,"week52Low":92.08,"changeRateYTD":-0.031633,"changeRate5Min":-0.000973,"askSize":0,"floatMarketCap":7365917232.25,"latestPrice":92.45,"askPrice":0,"peRate":12.401737,"eps":7.454601,"divideRate":0.074163,"bidPrice":0,"market":"US","volume":27966386,"preHourTrading":{"tag":"盘前","latestPrice":92.9877,"preClose":93.9,"latestTime":"09:24 EDT","volume":1720,"amount":161418.1386,"timestamp":1743773067502},"changeRate60Day":-0.034666,"changeRate5Day":-0.028989,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":79674605,"amplitude":0.009372,"preClose":93.9,"low":92.08,"lyrPeRate":10.787813,"pbRate":0.958618,"impliedVol":0.0505,"week52High":97.9,"changeRate":-0.015442,"longInitialMargin":0.25,"amount":2588445293.992279,"changeRate20Day":-0.038081,"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.44999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.450005,"marketValue":7365917232.25,"shortable":3,"turnoverRate":0.351008,"hourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":92.45,"latestTime":"19:37 EDT","volume":67696,"amount":6258695.54,"timestamp":1743809843201},"open":92.75,"impliedVolPercentile":0.3386},{"symbol":"GPC","shortMargin":0.3,"floatShares":138237893,"nameCN":"Genuine Parts","postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"19:52 EDT","volume":66003,"amount":7709775.346,"timestamp":1743810764334},"volumeRatio":1.39225,"changeRateMTD":-0.019557,"dividePrice":4,"high":119.92,"changeRateQTD":-0.019557,"changeRateWTD":-0.014012,"week52Low":112.74,"changeRateYTD":0.000428,"changeRate5Min":-0.000171,"askSize":0,"floatMarketCap":16147568281.33,"latestPrice":116.81,"askPrice":0,"peRate":18.054096,"eps":6.47,"divideRate":0.034244,"bidPrice":0,"market":"US","volume":1751477,"preHourTrading":{"tag":"盘前","latestPrice":118.11,"preClose":118.68,"latestTime":"09:29 EDT","volume":64127,"amount":7609350.86128,"timestamp":1743773399319},"changeRate60Day":0.001715,"changeRate5Day":-0.014012,"roa":0.051814,"earningTime":"Pre-Mkt","roe":0.206202,"lyrEps":6.494425,"shares":138782030,"amplitude":0.029828,"preClose":118.68,"low":116.38,"lyrPeRate":17.986196,"pbRate":3.737516,"impliedVol":0.5309,"week52High":164.45,"changeRate":-0.015757,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":206022319.425674,"changeRate20Day":-0.081466,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":118.68000030517578,"latestTime":"20250404 04:00 EDT","volume":2,"amount":239,"timestamp":1743753601461},"bidSize":0,"change":-1.870003,"marketValue":16211128924.300001,"shortable":3,"turnoverRate":0.01267,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"19:52 EDT","volume":66003,"amount":7709775.346,"timestamp":1743810764334},"open":119.1,"impliedVolPercentile":0.996},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514978645,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.88,"latestTime":"19:44 EDT","volume":205058,"amount":18634397.7501,"timestamp":1743810259735},"volumeRatio":2.253351,"changeRateMTD":-0.066653,"dividePrice":1.17,"high":93.965,"changeRateQTD":-0.066653,"changeRateWTD":-0.062223,"week52Low":89.67,"changeRateYTD":-0.126322,"changeRate5Min":-0.001291,"askSize":0,"floatMarketCap":46801259257.6,"latestPrice":90.88,"askPrice":0,"peRate":11.503797,"eps":7.9,"divideRate":0.012874,"bidPrice":0,"market":"US","volume":6326890,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":92.36,"latestTime":"09:29 EDT","volume":4728,"amount":429655.15608,"timestamp":1743773399999},"changeRate60Day":-0.1705,"changeRate5Day":-0.062223,"roa":0.074079,"earningTime":"Pre-Mkt","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.046503,"preClose":92.36,"low":89.67,"lyrPeRate":11.470271,"pbRate":2.724987,"impliedVol":0.6344,"week52High":123.2,"changeRate":-0.016024,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578626122.697601,"changeRate20Day":-0.174269,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.36000061035156,"latestTime":"20250404 04:00 EDT","volume":272,"amount":24979,"timestamp":1743753601314},"bidSize":0,"change":-1.480003,"marketValue":47706071715.84,"shortable":3,"turnoverRate":0.012286,"hourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.88,"latestTime":"19:44 EDT","volume":205058,"amount":18634397.7501,"timestamp":1743810259735},"open":90.61,"impliedVolPercentile":0.996},{"symbol":"USHY","shortMargin":0.3,"floatShares":536000000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.69,"latestTime":"19:44 EDT","volume":2633,"amount":93529.44,"timestamp":1743810285246},"volumeRatio":4.058123,"changeRateMTD":-0.030427,"dividePrice":0,"high":36,"changeRateQTD":-0.030427,"changeRateWTD":-0.029372,"week52Low":35.55,"changeRateYTD":-0.029899,"changeRate5Min":-0.00112,"askSize":0,"floatMarketCap":19129840000,"latestPrice":35.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":88710823,"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":36.29,"latestTime":"09:29 EDT","volume":1760,"amount":62887.09504,"timestamp":1743773399999},"changeRate60Day":-0.032267,"changeRate5Day":-0.029372,"roa":0,"roe":0,"lyrEps":0,"shares":536000000,"amplitude":0.00992,"preClose":36.29,"low":35.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":37.72,"changeRate":-0.016534,"longInitialMargin":0.25,"amount":3173312404.358948,"changeRate20Day":-0.037746,"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.689998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.600002,"marketValue":19129840000,"shortable":3,"turnoverRate":0.165505,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.69,"latestTime":"19:44 EDT","volume":2633,"amount":93529.44,"timestamp":1743810285246},"open":35.93,"impliedVolPercentile":0.239},{"symbol":"HSIC","shortMargin":0.3,"floatShares":110035293,"nameCN":"Henry Schein","postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":40702,"amount":2664759.38,"timestamp":1743799529777},"volumeRatio":1.98589,"changeRateMTD":-0.044094,"dividePrice":0,"high":66.36,"changeRateQTD":-0.044094,"changeRateWTD":-0.045905,"week52Low":63,"changeRateYTD":-0.053902,"changeRate5Min":0.003064,"askSize":0,"floatMarketCap":7204010632.71,"latestPrice":65.47,"askPrice":0,"peRate":21.465581,"eps":3.049999,"divideRate":0,"bidPrice":0,"market":"US","volume":2362489,"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":66.59,"latestTime":"09:28 EDT","volume":1617,"amount":105473.572512,"timestamp":1743773330844},"changeRate60Day":-0.086508,"changeRate5Day":-0.045905,"roa":0.044851,"roe":0.079679,"lyrEps":3.075976,"shares":124176781,"amplitude":0.050458,"preClose":66.59,"low":63,"lyrPeRate":21.284301,"pbRate":2.396067,"impliedVol":0.47,"week52High":82.49,"changeRate":-0.016819,"longInitialMargin":0.25,"amount":154411849.897293,"changeRate20Day":-0.122268,"overnightTrading":{"tag":"夜盘","latestPrice":65.47000122070312,"preClose":65.47000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.119995,"marketValue":8129853852.07,"shortable":3,"turnoverRate":0.02147,"hourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":40702,"amount":2664759.38,"timestamp":1743799529777},"open":65.55,"impliedVolPercentile":0.996},{"symbol":"HUBB","shortMargin":0.3,"floatShares":53312183,"nameCN":"Hubbell","postHourTrading":{"tag":"盘后","latestPrice":315.94,"preClose":315.94,"latestTime":"19:13 EDT","volume":58954,"amount":18625913.18,"timestamp":1743808435284},"volumeRatio":2.067977,"changeRateMTD":-0.045239,"dividePrice":4.98,"high":320.35,"changeRateQTD":-0.045239,"changeRateWTD":-0.048402,"week52Low":299.425,"changeRateYTD":-0.245769,"changeRate5Min":0.001395,"askSize":0,"floatMarketCap":16843451097.02,"latestPrice":315.94,"askPrice":0,"peRate":21.986082,"eps":14.37,"divideRate":0.015762,"bidPrice":0,"market":"US","volume":1202143,"preHourTrading":{"tag":"盘前","latestPrice":308.89,"preClose":321.35,"latestTime":"08:31 EDT","volume":233,"amount":72494.81382,"timestamp":1743769887439},"changeRate60Day":-0.271961,"changeRate5Day":-0.048402,"roa":0.101558,"roe":0.253888,"lyrEps":14.456238,"shares":53573359,"amplitude":0.065116,"preClose":321.35,"low":299.425,"lyrPeRate":21.854925,"pbRate":5.178829,"impliedVol":0.5308,"week52High":481.345,"changeRate":-0.016835,"longInitialMargin":0.25,"amount":376542752.658508,"changeRate20Day":-0.108697,"overnightTrading":{"tag":"夜盘","latestPrice":315.94000244140625,"preClose":315.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.410004,"marketValue":16925967042.46,"shortable":3,"turnoverRate":0.022549,"hourTrading":{"tag":"盘后","latestPrice":315.94,"preClose":315.94,"latestTime":"19:13 EDT","volume":58954,"amount":18625913.18,"timestamp":1743808435284},"open":311.21,"impliedVolPercentile":0.992},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"volumeRatio":1.059537,"changeRateMTD":-0.093942,"dividePrice":0.2,"high":38.62,"changeRateQTD":-0.093942,"changeRateWTD":-0.109535,"week52Low":26.915,"changeRateYTD":0.126508,"changeRate5Min":-0.001695,"askSize":0,"floatMarketCap":7846461465.5,"latestPrice":38.29,"askPrice":0,"peRate":24.498279,"eps":1.562967,"divideRate":0.005223,"bidPrice":0,"market":"US","volume":9266915,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.95,"latestTime":"09:29 EDT","volume":32093,"amount":1214628.167741,"timestamp":1743773399999},"changeRate60Day":0.14985,"changeRate5Day":-0.109535,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.070603,"preClose":38.95,"low":35.87,"lyrPeRate":22.417311,"pbRate":0.763996,"impliedVol":1.0105,"week52High":44.87,"changeRate":-0.016945,"longInitialMargin":0.25,"amount":348987245.171814,"changeRate20Day":0.056859,"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":38.95000076293945,"latestTime":"20250404 04:00 EDT","volume":169,"amount":6651,"timestamp":1743753601571},"bidSize":0,"change":-0.66,"marketValue":8669063761.539999,"shortable":3,"turnoverRate":0.045222,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"open":37.58,"impliedVolPercentile":0.9841},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39478129,"nameCN":"Birkenstock Holding plc","postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":43.87,"latestTime":"19:29 EDT","volume":19667,"amount":862614.67,"timestamp":1743809369647},"volumeRatio":1.629243,"changeRateMTD":-0.043184,"dividePrice":0,"high":46.77,"changeRateQTD":-0.043184,"changeRateWTD":-0.040883,"week52Low":41,"changeRateYTD":-0.225732,"changeRate5Min":-0.003408,"askSize":0,"floatMarketCap":1731905519.23,"latestPrice":43.87,"askPrice":0,"peRate":36.363095,"eps":1.206443,"divideRate":0,"bidPrice":0,"market":"US","volume":3116747,"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":44.63,"latestTime":"08:12 EDT","volume":153,"amount":6545.999889,"timestamp":1743768735859},"changeRate60Day":-0.237043,"changeRate5Day":-0.040883,"roa":0.060723,"roe":0.084011,"lyrEps":1.139121,"shares":187829202,"amplitude":0.103854,"preClose":44.63,"low":42.135,"lyrPeRate":38.512151,"pbRate":2.997836,"impliedVol":0.608,"week52High":64.78,"changeRate":-0.017029,"longInitialMargin":0.25,"amount":138653010.18689,"changeRate20Day":-0.038992,"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.760002,"marketValue":8240067091.74,"shortable":3,"turnoverRate":0.078949,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":43.87,"latestTime":"19:29 EDT","volume":19667,"amount":862614.67,"timestamp":1743809369647},"open":42.99,"impliedVolPercentile":0.9801},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"19:41 EDT","volume":15504,"amount":5375287.72,"timestamp":1743810100631},"volumeRatio":1.645198,"changeRateMTD":0.052582,"dividePrice":0,"high":359.97,"changeRateQTD":0.052582,"changeRateWTD":0.073904,"week52Low":262.32,"changeRateYTD":0.191239,"changeRate5Min":-0.002632,"askSize":0,"floatMarketCap":19176392802.84,"latestPrice":346.71,"askPrice":0,"peRate":16.978942,"eps":20.42,"divideRate":0,"bidPrice":0,"market":"US","volume":1049919,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.24,"latestTime":"09:29 EDT","volume":12235,"amount":4321430.50755,"timestamp":1743773367218},"changeRate60Day":0.169421,"changeRate5Day":0.073904,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.052146,"preClose":353.24,"low":341.55,"lyrPeRate":16.87969,"pbRate":4.279894,"impliedVol":0.6259,"week52High":383.575,"changeRate":-0.018486,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":366102154.214539,"changeRate20Day":0.059206,"overnightTrading":{"tag":"夜盘","latestPrice":346.7099914550781,"preClose":346.7099914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.529999,"marketValue":19242405000,"shortable":3,"turnoverRate":0.018983,"hourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"19:41 EDT","volume":15504,"amount":5375287.72,"timestamp":1743810100631},"open":351.525,"impliedVolPercentile":0.988},{"symbol":"HAS","shortMargin":0.3,"floatShares":131424067,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"volumeRatio":1.728688,"changeRateMTD":-0.122459,"dividePrice":0,"high":54.495,"changeRateQTD":-0.122459,"changeRateWTD":-0.109424,"week52Low":51.12,"changeRateYTD":-0.034877,"changeRate5Min":0.001578,"askSize":0,"floatMarketCap":7091642655.32,"latestPrice":53.96,"askPrice":0,"peRate":19.621818,"eps":2.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3044209,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":54.99,"latestTime":"09:27 EDT","volume":7360,"amount":390352.79104,"timestamp":1743773270089},"changeRate60Day":-0.055157,"changeRate5Day":-0.109424,"roa":0.072741,"earningTime":"Pre-Mkt","roe":0.347183,"lyrEps":2.76614,"shares":139531311,"amplitude":0.061375,"preClose":54.99,"low":51.12,"lyrPeRate":19.507328,"pbRate":6.504068,"impliedVol":0.7015,"week52High":73.46,"changeRate":-0.018731,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":162852453.94162,"changeRate20Day":-0.161461,"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.9900016784668,"latestTime":"20250404 04:00 EDT","volume":40,"amount":2204,"timestamp":1743753601436},"bidSize":0,"change":-1.030003,"marketValue":7529109541.56,"shortable":3,"turnoverRate":0.023163,"hourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"open":52.84,"impliedVolPercentile":0.996},{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"volumeRatio":1.794082,"changeRateMTD":0.053338,"dividePrice":2.36,"high":97.8483,"changeRateQTD":0.053338,"changeRateWTD":0.075726,"week52Low":66.43,"changeRateYTD":0.221577,"changeRate5Min":-0.003443,"askSize":0,"floatMarketCap":20197273105.24,"latestPrice":92.62,"askPrice":0,"peRate":18.125244,"eps":5.11,"divideRate":0.02548,"bidPrice":0,"market":"US","volume":10628972,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":94.41,"latestTime":"09:29 EDT","volume":39357,"amount":3620366.20602,"timestamp":1743773399999},"changeRate60Day":0.248753,"changeRate5Day":0.075726,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.059192,"preClose":94.41,"low":92.26,"lyrPeRate":18.098161,"pbRate":2.747815,"impliedVol":0.4444,"week52High":161.99,"changeRate":-0.01896,"longInitialMargin":0.25,"amount":1001972800.511414,"changeRate20Day":0.13172,"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.41000366210938,"latestTime":"20250404 04:00 EDT","volume":210,"amount":19887,"timestamp":1743753601582},"bidSize":0,"change":-1.790001,"marketValue":20371498364.36,"shortable":3,"turnoverRate":0.048742,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"open":92.26,"impliedVolPercentile":0.5976}]}}}