US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amcor plc US AMCR	50.49	+1.94%	+0.9600	6.47M	324.29M	23.31B
VanEck Gold Miners ETF US GDX	106.26	+1.94%	+2.02	23.44M	2.47B	33.48B
Brown-Forman US BF.B	29.99	+1.94%	+0.5700	4.40M	131.09M	13.89B
Spdr Gold Minishares Trust US GLDM	100.88	+1.93%	+1.91	6.17M	617.36M	32.74B
Instacart, Inc. (Maplebear Inc.) US CART	36.25	+1.93%	+0.6850	4.47M	160.94M	9.52B
Tractor Supply US TSCO	52.96	+1.92%	+1.00	4.65M	244.81M	27.98B
KeyCorp US KEY	22.2	+1.88%	+0.4100	39.77M	876.81M	24.47B
Expedia US EXPE	203.48	+1.86%	+3.72	3.60M	732.33M	24.93B
Molina Healthcare US MOH	151	+1.86%	+2.76	2.02M	299.66M	7.70B
Winnebago US WGO	46.82	+1.85%	+0.8500	276.56K	12.91M	1.32B
Bath & Body Works Inc. US BBWI	24.38	+1.84%	+0.4400	6.97M	168.81M	4.99B
Macy's US M	22.41	+1.82%	+0.4000	8.59M	190.79M	5.96B
Direxion Daily Financial Bull 3x Shares US FAS	144.23	+1.80%	+2.55	782.46K	110.71M	2.22B
American Airlines US AAL	13.59	+1.80%	+0.2400	56.79M	765.93M	8.97B
Hormel US HRL	24.99	+1.79%	+0.4400	6.44M	160.02M	13.75B
British American Tobacco PLC US BTI	62.08	+1.79%	+1.09	5.22M	323.47M	135.44B
Crown Castle US CCI	88.01	+1.78%	+1.54	3.29M	288.70M	38.33B
Prologis US PLD	141.51	+1.78%	+2.47	2.41M	339.17M	131.44B
KLA-Tencor US KLAC	1496	+1.78%	+26.10	684.30K	1.02B	196.56B
Starbucks US SBUX	97.49	+1.76%	+1.69	8.79M	850.47M	110.86B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.019382,"change":0.96,"latestPrice":50.49,"close":50.49,"volume":6470692,"market":"US","high":50.53,"low":49.46,"preClose":49.53,"open":49.63,"turnoverRate":0.0141,"peRate":31.485309,"amplitude":0.021603,"marketValue":23309818674.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.015078,"changeRate20Day":0.1805,"changeRate60Day":0.188,"changeRateWTD":0.007986,"changeRateMTD":0.141017,"changeRateQTD":0.210791,"changeRateYTD":0.210791,"amount":324285232.262116,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":31.462257,"pbRate":2.00325,"volumeRatio":1.250336,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.050794,"floatMarketCap":23170194385.47,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.49,"latestTime":"19:46 EST","volume":315581,"amount":15933268.18,"timestamp":1771634794328,"change":-0.030000000000001137,"changeRate":-0.0005941770647653225},"preHourTrading":{"tag":"盘前","latestPrice":49.5615,"preClose":49.53,"latestTime":"09:28 EST","volume":928,"amount":46024.4848,"timestamp":1771597687143,"change":0.031500000000001194,"changeRate":0.0006359781950333372},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.49,"latestTime":"19:46 EST","volume":315581,"amount":15933268.18,"timestamp":1771634794328,"change":-0.030000000000001137,"changeRate":-0.0005941770647653225},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.529998779296875,"latestTime":"20260220 04:00 EST","volume":1867,"amount":92868,"timestamp":1771578002350,"change":0.2700004577636719,"changeRate":0.005451251048213831},"impliedVol":0.2146,"impliedVolPercentile":0.244},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.019378,"change":2.02,"latestPrice":106.26,"close":106.26,"volume":23440869,"market":"US","high":106.39,"low":102.03,"preClose":104.24,"open":104.33,"turnoverRate":0.074403,"peRate":0,"amplitude":0.041827,"marketValue":33477478650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":38.581,"changeRate5Day":0.081197,"changeRate20Day":0.010364,"changeRate60Day":0.44277,"changeRateWTD":0.022321,"changeRateMTD":0.128025,"changeRateQTD":0.238895,"changeRateYTD":0.238895,"amount":2465152571.618797,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840194,"roa":0,"roe":0,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.634,"divideRate":0.005966,"floatMarketCap":33477478650,"shortable":3,"shares":315052500,"floatShares":315052500,"hourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":106.26,"latestTime":"19:59 EST","volume":1645027,"amount":174761458.5241,"timestamp":1771635596478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.24,"latestTime":"09:29 EST","volume":132377,"amount":13820454.00071,"timestamp":1771597776551,"change":0.030000000000001137,"changeRate":0.00028779739063700246},"postHourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":106.26,"latestTime":"19:59 EST","volume":1645027,"amount":174761458.5241,"timestamp":1771635596478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.23999786376953,"latestTime":"20260220 04:00 EST","volume":37228,"amount":3870019,"timestamp":1771578002394,"change":0.20999908447265625,"changeRate":0.002014572992865008},"impliedVol":0.5391,"impliedVolPercentile":0.9482},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.019375,"change":0.57,"latestPrice":29.99,"close":29.99,"volume":4403897,"market":"US","high":29.99,"low":29.275,"preClose":29.42,"open":29.71,"turnoverRate":0.01355,"peRate":17.538002,"amplitude":0.024303,"marketValue":13885370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.85,"week52Low":25.315,"changeRate5Day":-0.022172,"changeRate20Day":0.073756,"changeRate60Day":0.05413,"changeRateWTD":0.001336,"changeRateMTD":0.095725,"changeRateQTD":0.150806,"changeRateYTD":0.150806,"amount":131085796.61149,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":16.311767,"pbRate":3.358822,"volumeRatio":1.154663,"roa":0.082084,"roe":0.206659,"changeRate5Min":0.003346,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.03021,"floatMarketCap":9746750000,"shortable":3,"shares":463000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.99,"latestTime":"19:54 EST","volume":503088,"amount":15087563.9842,"timestamp":1771635241072,"change":-0.14999999999999858,"changeRate":-0.005001667222407422},"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.42,"latestTime":"09:22 EST","volume":671,"amount":19916.281132,"timestamp":1771597352287,"change":0.13999999999999702,"changeRate":0.004758667573079436},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.99,"latestTime":"19:54 EST","volume":503088,"amount":15087563.9842,"timestamp":1771635241072,"change":-0.14999999999999858,"changeRate":-0.005001667222407422},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.420000076293945,"latestTime":"20260220 04:00 EST","volume":1,"amount":30,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.0030591486184397046},"impliedVol":0.4709,"impliedVolPercentile":0.7849},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.019299,"change":1.91,"latestPrice":100.88,"close":100.88,"volume":6174745,"market":"US","high":100.9,"low":98.7,"preClose":98.97,"open":99.77,"turnoverRate":0.019026,"peRate":0,"amplitude":0.022229,"marketValue":32740604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":56.105,"changeRate5Day":0.037326,"changeRate20Day":0.03658,"changeRate60Day":0.252701,"changeRateWTD":0.01275,"changeRateMTD":0.050724,"changeRateQTD":0.18168,"changeRateYTD":0.18168,"amount":617356584.756966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685362,"roa":0,"roe":0,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32740604000,"shortable":3,"shares":324550000,"floatShares":324550000,"hourTrading":{"tag":"盘后","latestPrice":101.0225,"preClose":100.88,"latestTime":"19:59 EST","volume":44359,"amount":4479235.0255,"timestamp":1771635562785,"change":0.1424999999999983,"changeRate":0.0014125693893734961},"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":98.97,"latestTime":"09:29 EST","volume":23003,"amount":2290139.11484,"timestamp":1771597766706,"change":0.7600000000000051,"changeRate":0.007679094675154139},"postHourTrading":{"tag":"盘后","latestPrice":101.0225,"preClose":100.88,"latestTime":"19:59 EST","volume":44359,"amount":4479235.0255,"timestamp":1771635562785,"change":0.1424999999999983,"changeRate":0.0014125693893734961},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.97000122070312,"latestTime":"20260220 04:00 EST","volume":15753,"amount":1561739,"timestamp":1771578002398,"change":0.529998779296875,"changeRate":0.005355145728602929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.019261,"change":0.685,"latestPrice":36.25,"close":36.25,"volume":4470776,"market":"US","high":36.35,"low":34.51,"preClose":35.565,"open":35.17,"turnoverRate":0.024145,"peRate":22.676204,"amplitude":0.051736,"marketValue":9516819945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.090554,"changeRate20Day":-0.056235,"changeRate60Day":-0.098034,"changeRateWTD":-0.001377,"changeRateMTD":-0.024489,"changeRateQTD":-0.194086,"changeRateYTD":-0.194086,"amount":160937123.347473,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":22.676205,"pbRate":3.779515,"volumeRatio":0.478816,"roa":0.079787,"roe":0.149174,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712068668.75,"shortable":3,"shares":262532964,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"19:48 EST","volume":112187,"amount":4066776.243,"timestamp":1771634934869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":35.565,"latestTime":"09:29 EST","volume":326,"amount":11461.995696,"timestamp":1771597749653,"change":-0.33500000000000085,"changeRate":-0.009419372979052465},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"19:48 EST","volume":112187,"amount":4066776.243,"timestamp":1771634934869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.56999969482422,"preClose":35.564998626708984,"latestTime":"20260220 04:00 EST","volume":171,"amount":6081,"timestamp":1771578001757,"change":0.005001068115234375,"changeRate":0.00014061769459703055},"impliedVol":0.4926,"impliedVolPercentile":0.6175},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.019246,"change":1,"latestPrice":52.96,"close":52.96,"volume":4654056,"market":"US","high":53.17,"low":51.79,"preClose":51.96,"open":51.97,"turnoverRate":0.008813,"peRate":25.598007,"amplitude":0.026559,"marketValue":27984254391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.02665,"changeRate20Day":-0.00824,"changeRate60Day":0.000756,"changeRateWTD":-0.037616,"changeRateMTD":0.040881,"changeRateQTD":0.058988,"changeRateYTD":0.058988,"amount":244811256.699829,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":25.606115,"pbRate":10.841177,"volumeRatio":0.868924,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017372,"floatMarketCap":27968508112.16,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:54 EST","volume":555812,"amount":29435847.1742,"timestamp":1771635275551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.96,"latestTime":"09:29 EST","volume":494,"amount":25813.48835,"timestamp":1771597799999,"change":0.00999999999999801,"changeRate":0.0001924557351808701},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:54 EST","volume":555812,"amount":29435847.1742,"timestamp":1771635275551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.959999084472656,"latestTime":"20260220 04:00 EST","volume":1,"amount":52,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.8606},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.018816,"change":0.41,"latestPrice":22.2,"close":22.2,"volume":39766784,"market":"US","high":22.62,"low":21.5,"preClose":21.79,"open":21.8,"turnoverRate":0.03655,"peRate":14.605263,"amplitude":0.0514,"marketValue":24473302200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.020221,"changeRate20Day":0.029207,"changeRate60Day":0.245791,"changeRateWTD":0.023041,"changeRateMTD":0.031599,"changeRateQTD":0.075581,"changeRateYTD":0.075581,"amount":876809544.366699,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.596601,"pbRate":1.368676,"volumeRatio":2.626716,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036937,"floatMarketCap":24153600000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.2,"latestTime":"19:30 EST","volume":2246059,"amount":49862541.078,"timestamp":1771633828724,"change":0.010000000000001563,"changeRate":0.0004504504504505209},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.79,"latestTime":"09:21 EST","volume":455,"amount":9898.034965,"timestamp":1771597308070,"change":-0.05000000000000071,"changeRate":-0.0022946305644791515},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.2,"latestTime":"19:30 EST","volume":2246059,"amount":49862541.078,"timestamp":1771633828724,"change":0.010000000000001563,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.790000915527344,"latestTime":"20260220 04:00 EST","volume":15,"amount":330,"timestamp":1771578002275,"change":0.17999839782714844,"changeRate":0.008260596157152215},"impliedVol":0.36,"impliedVolPercentile":0.7809},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.018622,"change":3.72,"latestPrice":203.48,"close":203.48,"volume":3601458,"market":"US","high":206.53,"low":196.51,"preClose":199.76,"open":199.86,"turnoverRate":0.030877,"peRate":20.742099,"amplitude":0.05016,"marketValue":24932916152.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.104559,"changeRate20Day":-0.272402,"changeRate60Day":-0.177825,"changeRateWTD":-0.043212,"changeRateMTD":-0.231687,"changeRateQTD":-0.281776,"changeRateYTD":-0.281776,"amount":732326996.043732,"eps":9.81,"lyrEps":9.81,"lyrPeRate":20.7421,"pbRate":19.418159,"volumeRatio":0.66211,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.007863,"floatMarketCap":23733900485.16,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":203.48,"preClose":203.48,"latestTime":"19:41 EST","volume":97540,"amount":19847395.45,"timestamp":1771634516371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.27,"preClose":199.76,"latestTime":"09:28 EST","volume":2755,"amount":550210.44455,"timestamp":1771597680019,"change":-1.4899999999999807,"changeRate":-0.007458950740888971},"postHourTrading":{"tag":"盘后","latestPrice":203.48,"preClose":203.48,"latestTime":"19:41 EST","volume":97540,"amount":19847395.45,"timestamp":1771634516371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.5,"preClose":199.75999450683594,"latestTime":"20260220 04:00 EST","volume":13,"amount":2593,"timestamp":1771578002396,"change":-0.2599945068359375,"changeRate":-0.0013015344112208627},"impliedVol":0.4666,"impliedVolPercentile":0.5139},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.018618,"change":2.76,"latestPrice":151,"close":151,"volume":2019534,"market":"US","high":151.09,"low":142.07,"preClose":148.24,"open":145.925,"turnoverRate":0.04015,"peRate":16.928251,"amplitude":0.060847,"marketValue":7701000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.191698,"changeRate20Day":-0.240252,"changeRate60Day":0.066686,"changeRateWTD":0.115626,"changeRateMTD":-0.159196,"changeRateQTD":-0.129884,"changeRateYTD":-0.129884,"amount":299661977.764343,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.928251,"pbRate":1.892603,"volumeRatio":1.149652,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7595269649,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":150.5001,"preClose":151,"latestTime":"19:56 EST","volume":101980,"amount":15398888.15,"timestamp":1771635382051,"change":-0.4998999999999967,"changeRate":-0.0033105960264900444},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":148.24,"latestTime":"09:29 EST","volume":3256,"amount":472327.53744,"timestamp":1771597794140,"change":-2.240000000000009,"changeRate":-0.015110631408526774},"postHourTrading":{"tag":"盘后","latestPrice":150.5001,"preClose":151,"latestTime":"19:56 EST","volume":101980,"amount":15398888.15,"timestamp":1771635382051,"change":-0.4998999999999967,"changeRate":-0.0033105960264900444},"overnightTrading":{"tag":"夜盘","latestPrice":148.22000122070312,"preClose":148.24000549316406,"latestTime":"20260220 04:00 EST","volume":25,"amount":3702,"timestamp":1771578002404,"change":-0.0200042724609375,"changeRate":-0.0001349451681034913},"impliedVol":0.4847,"impliedVolPercentile":0.3625},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.01849,"change":0.85,"latestPrice":46.82,"close":46.82,"volume":276558,"market":"US","high":47.56,"low":45.635,"preClose":45.97,"open":45.79,"turnoverRate":0.010238,"peRate":36.426897,"amplitude":0.041875,"marketValue":1320661993.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":28,"changeRate5Day":0.007966,"changeRate20Day":-0.03444,"changeRate60Day":0.346563,"changeRateWTD":0.006016,"changeRateMTD":0.019821,"changeRateQTD":0.155479,"changeRateYTD":0.155479,"amount":12908692.584068,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":51.374504,"pbRate":1.070576,"volumeRatio":0.816177,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.029246,"floatMarketCap":1264748940.92,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:45 EST","volume":4259,"amount":199406.38,"timestamp":1771623938910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:45 EST","volume":4259,"amount":199406.38,"timestamp":1771623938910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.81999969482422,"preClose":46.81999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.1514},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.018379,"change":0.44,"latestPrice":24.38,"close":24.38,"volume":6974977,"market":"US","high":24.76,"low":23.63,"preClose":23.94,"open":24.05,"turnoverRate":0.034071,"peRate":7.393904,"amplitude":0.047201,"marketValue":4991112729.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.066492,"changeRate20Day":0.079717,"changeRate60Day":0.641751,"changeRateWTD":0.012879,"changeRateMTD":0.118349,"changeRateQTD":0.214143,"changeRateYTD":0.214143,"amount":168814830.009563,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.721305,"pbRate":-3.133153,"volumeRatio":1.256793,"roa":0.152912,"roe":0,"changeRate5Min":-0.004695,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032814,"floatMarketCap":4991112729.9,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:53 EST","volume":186182,"amount":4539019.3505,"timestamp":1771635197681,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":23.94,"latestTime":"09:28 EST","volume":18423,"amount":444810.733668,"timestamp":1771597681796,"change":0.23000000000000043,"changeRate":0.009607351712614887},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:53 EST","volume":186182,"amount":4539019.3505,"timestamp":1771635197681,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7631,"impliedVolPercentile":0.992},{"symbol":"M","nameCN":"Macy's","changeRate":0.018174,"change":0.4,"latestPrice":22.41,"close":22.41,"volume":8589338,"market":"US","high":22.83,"low":21.51,"preClose":22.01,"open":21.78,"turnoverRate":0.032425,"peRate":13.086972,"amplitude":0.059973,"marketValue":5958440472.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.026569,"changeRate20Day":0.091042,"changeRate60Day":0.113817,"changeRateWTD":0.036061,"changeRateMTD":0.119381,"changeRateQTD":0.016327,"changeRateYTD":0.016327,"amount":190787685.367527,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":10.826087,"pbRate":1.376719,"volumeRatio":1.22701,"roa":0.032198,"roe":0.112566,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.032173,"floatMarketCap":5936409000,"shortable":3,"shares":265883109,"floatShares":264900000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.41,"latestTime":"19:56 EST","volume":221834,"amount":4970559.2473,"timestamp":1771635368820,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.01,"latestTime":"09:10 EST","volume":428,"amount":9430.88156,"timestamp":1771596615782,"change":0.029999999999997584,"changeRate":0.0013630168105405534},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.41,"latestTime":"19:56 EST","volume":221834,"amount":4970559.2473,"timestamp":1771635368820,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.010000228881836,"latestTime":"20260220 04:00 EST","volume":270,"amount":5987,"timestamp":1771578002294,"change":0.22999954223632812,"changeRate":0.010449774640825285},"impliedVol":0.6412,"impliedVolPercentile":0.8645},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.017998,"change":2.55,"latestPrice":144.23,"close":144.23,"volume":782456,"market":"US","high":144.36,"low":138.07,"preClose":141.68,"open":140.75,"turnoverRate":0.050811,"peRate":1108.046698,"amplitude":0.044396,"marketValue":2221039452.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.23,"week52Low":92.66,"changeRate5Day":0.043557,"changeRate20Day":-0.086284,"changeRate60Day":-0.058735,"changeRateWTD":0.045069,"changeRateMTD":-0.063685,"changeRateQTD":-0.143171,"changeRateYTD":-0.143171,"amount":110711005.125244,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1108.046648,"pbRate":0,"volumeRatio":1.087882,"roa":0,"roe":0,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8286,"divideRate":0.095879,"floatMarketCap":2221039452.47,"shortable":3,"shares":15399289,"floatShares":15399289,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.23,"latestTime":"19:56 EST","volume":8573,"amount":1237829.7553,"timestamp":1771635402298,"change":-0.22999999999998977,"changeRate":-0.0015946751716008445},"preHourTrading":{"tag":"盘前","latestPrice":140.75,"preClose":141.68,"latestTime":"09:29 EST","volume":950,"amount":134103.292,"timestamp":1771597756661,"change":-0.9300000000000068,"changeRate":-0.006564088085827264},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.23,"latestTime":"19:56 EST","volume":8573,"amount":1237829.7553,"timestamp":1771635402298,"change":-0.22999999999998977,"changeRate":-0.0015946751716008445},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":141.67999267578125,"latestTime":"20260220 04:00 EST","volume":638,"amount":90833,"timestamp":1771578002306,"change":0.32000732421875,"changeRate":0.0022586627665280223},"impliedVol":0.614,"impliedVolPercentile":0.749},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.017978,"change":0.24,"latestPrice":13.59,"close":13.59,"volume":56789754,"market":"US","high":13.71,"low":13.33,"preClose":13.35,"open":13.35,"turnoverRate":0.086895,"peRate":80.801473,"amplitude":0.028464,"marketValue":8970575467.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.03274,"changeRate20Day":-0.095206,"changeRate60Day":0.055944,"changeRateWTD":-0.020893,"changeRateMTD":0.021805,"changeRateQTD":-0.113503,"changeRateYTD":-0.113503,"amount":765931670.784891,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":80.801475,"pbRate":-2.406916,"volumeRatio":1.072488,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8881696364.22,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.59,"latestTime":"19:59 EST","volume":603787,"amount":8203306.1268,"timestamp":1771635597032,"change":-0.02999999999999936,"changeRate":-0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.35,"latestTime":"09:29 EST","volume":193879,"amount":2585657.977308,"timestamp":1771597799999,"change":-0.009999999999999787,"changeRate":-0.0007490636704119691},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.59,"latestTime":"19:59 EST","volume":603787,"amount":8203306.1268,"timestamp":1771635597032,"change":-0.02999999999999936,"changeRate":-0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.350000381469727,"latestTime":"20260220 04:00 EST","volume":14368,"amount":192688,"timestamp":1771578002397,"change":0.05999946594238281,"changeRate":0.004494341889732393},"impliedVol":0.608,"impliedVolPercentile":0.8088},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.017923,"change":0.44,"latestPrice":24.99,"close":24.99,"volume":6440517,"market":"US","high":25.02,"low":24.325,"preClose":24.55,"open":24.65,"turnoverRate":0.022201,"peRate":28.750938,"amplitude":0.02831,"marketValue":13747181302.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.066126,"changeRate20Day":0.025862,"changeRate60Day":0.101366,"changeRateWTD":0.050883,"changeRateMTD":0.015441,"changeRateQTD":0.05443,"changeRateYTD":0.05443,"amount":160019836.706326,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.750939,"pbRate":1.739892,"volumeRatio":1.196358,"roa":0.04476,"roe":0.060021,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046423,"floatMarketCap":7249671071.16,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.55,"latestTime":"09:24 EST","volume":3356,"amount":82274.679132,"timestamp":1771597481179,"change":0.03999999999999915,"changeRate":0.001629327902240291},"postHourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.549999237060547,"latestTime":"20260220 04:00 EST","volume":69,"amount":1687,"timestamp":1771578001969,"change":-0.049999237060546875,"changeRate":-0.002036628864129181},"impliedVol":0.3365,"impliedVolPercentile":0.9243},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.017872,"change":1.09,"latestPrice":62.08,"close":62.08,"volume":5220808,"market":"US","high":62.3,"low":61.52,"preClose":60.99,"open":61.93,"turnoverRate":0.002892,"peRate":13.212671,"amplitude":0.012789,"marketValue":135442113393.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.025,"week52Low":37.31,"changeRate5Day":0.024253,"changeRate20Day":0.0663,"changeRate60Day":0.12362,"changeRateWTD":0.043361,"changeRateMTD":0.023072,"changeRateQTD":0.096432,"changeRateYTD":0.096432,"amount":323466899.606964,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":13.212671,"pbRate":2.826068,"volumeRatio":0.791199,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.039472,"floatMarketCap":112060782196.48,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":62.08,"latestTime":"19:49 EST","volume":72094,"amount":4475599.3934,"timestamp":1771634985272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.96,"preClose":60.99,"latestTime":"09:29 EST","volume":54218,"amount":3330132.45288,"timestamp":1771597799241,"change":0.9699999999999989,"changeRate":0.015904246597802898},"postHourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":62.08,"latestTime":"19:49 EST","volume":72094,"amount":4475599.3934,"timestamp":1771634985272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.439998626708984,"preClose":60.9900016784668,"latestTime":"20260220 04:00 EST","volume":1351,"amount":81962,"timestamp":1771578002391,"change":-0.5500030517578125,"changeRate":-0.009017921571102322},"impliedVol":0.2794,"impliedVolPercentile":0.5578},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.01781,"change":1.54,"latestPrice":88.01,"close":88.01,"volume":3287182,"market":"US","high":88.345,"low":85.9001,"preClose":86.47,"open":86.58,"turnoverRate":0.007568,"peRate":86.622478,"amplitude":0.028275,"marketValue":38326507670.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.002278,"changeRate20Day":0.021116,"changeRate60Day":-0.02222,"changeRateWTD":-0.026223,"changeRateMTD":0.013823,"changeRateQTD":-0.009677,"changeRateYTD":-0.009677,"amount":288696924.672775,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.622481,"pbRate":-23.441289,"volumeRatio":0.830214,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.054017,"floatMarketCap":38229809938.97,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.47,"latestTime":"09:26 EST","volume":94,"amount":8110.64994,"timestamp":1771597606954,"change":-0.1700000000000017,"changeRate":-0.001965999768705929},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.01000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.7928},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.017765,"change":2.47,"latestPrice":141.51,"close":141.51,"volume":2408767,"market":"US","high":141.53,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.002605,"peRate":39.775699,"amplitude":0.020642,"marketValue":131443969170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.037615,"changeRate20Day":0.117155,"changeRate60Day":0.12497,"changeRateWTD":0.018277,"changeRateMTD":0.083869,"changeRateQTD":0.108491,"changeRateYTD":0.108491,"amount":339171638.983856,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.775698,"pbRate":2.474042,"volumeRatio":0.759971,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028577,"floatMarketCap":130867728846.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.51,"latestTime":"19:59 EST","volume":109737,"amount":15528913.5754,"timestamp":1771635572416,"change":-0.009999999999990905,"changeRate":-0.0000706663840010664},"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.51,"latestTime":"19:59 EST","volume":109737,"amount":15528913.5754,"timestamp":1771635572416,"change":-0.009999999999990905,"changeRate":-0.0000706663840010664},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2811,"impliedVolPercentile":0.49},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.017756,"change":26.1,"latestPrice":1496,"close":1496,"volume":684297,"market":"US","high":1497.61,"low":1455.07,"preClose":1469.9,"open":1455.07,"turnoverRate":0.005208,"peRate":43.525864,"amplitude":0.028941,"marketValue":196562937648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.03112,"changeRate20Day":-0.002667,"changeRate60Day":0.36357,"changeRateWTD":0.021767,"changeRateMTD":0.047663,"changeRateQTD":0.231195,"changeRateYTD":0.231195,"amount":1015979397.9104,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.259137,"pbRate":35.96279,"volumeRatio":0.863068,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004946,"floatMarketCap":196562937648,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"preHourTrading":{"tag":"盘前","latestPrice":1455.12,"preClose":1469.9,"latestTime":"09:29 EST","volume":843,"amount":1234487.3454,"timestamp":1771597793060,"change":-14.7800000000002,"changeRate":-0.010055105789509626},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1469.800048828125,"preClose":1469.9000244140625,"latestTime":"20260220 04:00 EST","volume":385,"amount":567772,"timestamp":1771578002341,"change":-0.0999755859375,"changeRate":-0.00006801522843524863},"impliedVol":0.5244,"impliedVolPercentile":0.9283},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017641,"change":1.69,"latestPrice":97.49,"close":97.49,"volume":8788324,"market":"US","high":97.78,"low":94.9,"preClose":95.8,"open":95.21,"turnoverRate":0.007746,"peRate":81.241663,"amplitude":0.030063,"marketValue":110855879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.007544,"changeRate20Day":0.017322,"changeRate60Day":0.142238,"changeRateWTD":0.03945,"changeRateMTD":0.06025,"changeRateQTD":0.157701,"changeRateYTD":0.157701,"amount":850466064.756317,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.65778,"pbRate":-13.214906,"volumeRatio":1.129865,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025233,"floatMarketCap":110609201027.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":95.8,"latestTime":"09:28 EST","volume":2941,"amount":280559.25367,"timestamp":1771597680094,"change":-0.480000000000004,"changeRate":-0.005010438413361211},"postHourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":95.80000305175781,"latestTime":"20260220 04:00 EST","volume":740,"amount":70702,"timestamp":1771578002403,"change":-0.03000640869140625,"changeRate":-0.00031321928742731567},"impliedVol":0.3238,"impliedVolPercentile":0.2271}]}}}