US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Textron US TXT	100.77	+1.76%	+1.74	1.75M	175.98M	17.55B
LKQ Corp US LKQ	34.1	+1.73%	+0.5800	3.05M	102.48M	8.73B
Booking Holdings US BKNG	4076.79	+1.73%	+69.34	805.61K	3.26B	129.13B
Proshares Ultra QQQ ETF US QLD	68.4	+1.73%	+1.16	3.45M	234.53M	10.13B
Avery Dennison US AVY	196.92	+1.71%	+3.32	650.16K	127.41M	15.22B
The Kraft Heinz Company US KHC	24.4	+1.71%	+0.4100	13.44M	326.67M	28.88B
Unilever PLC US UL	73.23	+1.69%	+1.22	3.67M	267.62M	159.74B
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	14.18M	9.29B	1.65T
Travelers US TRV	304.93	+1.68%	+5.03	1.35M	409.61M	65.94B
Keysight US KEYS	243.54	+1.67%	+4.00	1.65M	403.40M	41.84B
Ford US F	14.01	+1.67%	+0.2300	67.70M	943.63M	55.82B
Zions US ZION	62.5	+1.66%	+1.02	2.37M	147.26M	9.23B
Airbnb, Inc. US ABNB	127.89	+1.65%	+2.08	6.48M	821.15M	77.85B
GLOBALFOUNDRIES Inc. US GFS	46.19	+1.65%	+0.7500	2.50M	116.10M	25.67B
Duolingo, Inc. US DUOL	112.94	+1.65%	+1.83	1.83M	205.78M	5.22B
Host US HST	20.4	+1.64%	+0.3300	17.52M	356.44M	14.03B
Medpace US MEDP	453.77	+1.64%	+7.33	394.07K	177.58M	12.88B
Capital One US COF	208.42	+1.64%	+3.36	3.73M	772.53M	130.26B
Vanguard FTSE Emerging Markets ETF US VWO	58.53	+1.63%	+0.9400	7.90M	459.74M	118.04B
CoStar US CSGP	49.87	+1.63%	+0.8000	7.90M	397.21M	21.14B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXT","nameCN":"Textron","changeRate":0.01757,"change":1.74,"latestPrice":100.77,"close":100.77,"volume":1753735,"market":"US","high":100.82,"low":98.3585,"preClose":99.03,"open":99.01,"turnoverRate":0.01007,"peRate":19.724388,"amplitude":0.024856,"marketValue":17550348776.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":57.7,"changeRate5Day":0.020456,"changeRate20Day":0.04936,"changeRate60Day":0.239026,"changeRateWTD":0.027322,"changeRateMTD":0.144333,"changeRateQTD":0.156017,"changeRateYTD":0.156017,"amount":175976547.105293,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":19.722692,"pbRate":2.228616,"volumeRatio":0.883168,"roa":0.044649,"roe":0.122421,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000794,"floatMarketCap":17550348776.489998,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":100.77,"latestTime":"19:44 EST","volume":34277,"amount":3454094.56,"timestamp":1771634674811,"change":-0.009999999999990905,"changeRate":-0.00009923588369545406},"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":99.03,"latestTime":"09:29 EST","volume":766,"amount":76164.93498,"timestamp":1771597799091,"change":0.4299999999999926,"changeRate":0.004342118549934289},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":100.77,"latestTime":"19:44 EST","volume":34277,"amount":3454094.56,"timestamp":1771634674811,"change":-0.009999999999990905,"changeRate":-0.00009923588369545406},"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":99.02999877929688,"latestTime":"20260220 04:00 EST","volume":18,"amount":1793,"timestamp":1771578001905,"change":-0.01999664306640625,"changeRate":-0.00020192510666360556},"impliedVol":0.3018,"impliedVolPercentile":0.7291},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.017303,"change":0.58,"latestPrice":34.1,"close":34.1,"volume":3051901,"market":"US","high":34.16,"low":32.485,"preClose":33.52,"open":33.21,"turnoverRate":0.011958,"peRate":12.656927,"amplitude":0.04997,"marketValue":8728440804.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.82,"week52Low":28.125,"changeRate5Day":0.001763,"changeRate20Day":-0.000586,"changeRate60Day":0.153586,"changeRateWTD":0,"changeRateMTD":0.038052,"changeRateQTD":0.129139,"changeRateYTD":0.129139,"amount":102483039.08353,"eps":2.694177,"lyrEps":2.617602,"lyrPeRate":13.027191,"pbRate":1.335236,"volumeRatio":1.078938,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.035191,"floatMarketCap":8703052024.7,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"18:46 EST","volume":129760,"amount":4424820.54,"timestamp":1771631215568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.52,"latestTime":"09:29 EST","volume":296,"amount":9912.19344,"timestamp":1771597770023,"change":-0.19000000000000483,"changeRate":-0.0056682577565633895},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"18:46 EST","volume":129760,"amount":4424820.54,"timestamp":1771631215568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.5498},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017303,"change":69.34,"latestPrice":4076.79,"close":4076.79,"volume":805606,"market":"US","high":4079.97,"low":3948.535,"preClose":4007.45,"open":4012.47,"turnoverRate":0.025507,"peRate":24.622757,"amplitude":0.032798,"marketValue":129125580239.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.01979,"changeRate20Day":-0.208529,"changeRate60Day":-0.144969,"changeRateWTD":-0.015411,"changeRateMTD":-0.184942,"changeRateQTD":-0.238742,"changeRateYTD":-0.238742,"amount":3257879121.289551,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.622758,"pbRate":-23.149082,"volumeRatio":1.192337,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.009211,"floatMarketCap":128758481607,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4070.01,"preClose":4076.79,"latestTime":"19:59 EST","volume":5846,"amount":23829987.3008,"timestamp":1771635595597,"change":-6.779999999999745,"changeRate":-0.0016630731531424834},"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":4070.01,"preClose":4076.79,"latestTime":"19:59 EST","volume":5846,"amount":23829987.3008,"timestamp":1771635595597,"change":-6.779999999999745,"changeRate":-0.0016630731531424834},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3742,"impliedVolPercentile":0.8167},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.017252,"change":1.16,"latestPrice":68.4,"close":68.4,"volume":3453249,"market":"US","high":68.75,"low":66.273,"preClose":67.24,"open":66.47,"turnoverRate":0.023325,"peRate":33.358596,"amplitude":0.036838,"marketValue":10126620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.025641,"changeRate20Day":-0.044826,"changeRate60Day":0.046512,"changeRateWTD":0.022116,"changeRateMTD":-0.046158,"changeRateQTD":-0.028547,"changeRateYTD":-0.028547,"amount":234526407.840981,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733431,"roa":0,"roe":0,"changeRate5Min":0.017252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001762,"floatMarketCap":10126620000,"shortable":3,"shares":148050000,"floatShares":148050000,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.4,"latestTime":"19:59 EST","volume":97409,"amount":6661646.1155,"timestamp":1771635588067,"change":-0.020000000000010232,"changeRate":-0.000292397660818863},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.24,"latestTime":"09:29 EST","volume":124065,"amount":8300650.087575,"timestamp":1771597799999,"change":-0.8099999999999881,"changeRate":-0.01204640095181422},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.4,"latestTime":"19:59 EST","volume":97409,"amount":6661646.1155,"timestamp":1771635588067,"change":-0.020000000000010232,"changeRate":-0.000292397660818863},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":31566,"amount":2132251,"timestamp":1771578002378,"change":0.3800048828125,"changeRate":0.005651470774618443},"impliedVol":0.4612,"impliedVolPercentile":0.745},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.017149,"change":3.32,"latestPrice":196.92,"close":196.92,"volume":650157,"market":"US","high":196.99,"low":191.97,"preClose":193.6,"open":193.69,"turnoverRate":0.008415,"peRate":22.353762,"amplitude":0.02593,"marketValue":15221008986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.007006,"changeRate20Day":0.059051,"changeRate60Day":0.155227,"changeRateWTD":0.00572,"changeRateMTD":0.061506,"changeRateQTD":0.082692,"changeRateYTD":0.082692,"amount":127412329.58876,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.460448,"pbRate":6.788729,"volumeRatio":1.440778,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018789,"floatMarketCap":15214616372.519999,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"19:07 EST","volume":53397,"amount":10514937.24,"timestamp":1771632464754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.6,"preClose":193.6,"latestTime":"08:01 EST","volume":2,"amount":387.2,"timestamp":1771592492520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"19:07 EST","volume":53397,"amount":10514937.24,"timestamp":1771632464754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.9199981689453,"preClose":196.9199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.7171},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.01709,"change":0.41,"latestPrice":24.4,"close":24.4,"volume":13444795,"market":"US","high":24.44,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.015785,"peRate":0,"amplitude":0.021884,"marketValue":28881196127.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.003289,"changeRate20Day":0.073944,"changeRate60Day":-0.035192,"changeRateWTD":-0.016129,"changeRateMTD":0.027801,"changeRateQTD":0.006186,"changeRateYTD":0.006186,"amount":326671581.010075,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693193,"volumeRatio":0.83595,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.065549,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.99,"latestTime":"09:29 EST","volume":14769,"amount":354441.998988,"timestamp":1771597783072,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.989999771118164,"latestTime":"20260220 04:00 EST","volume":400,"amount":9612,"timestamp":1771578002403,"change":0.030000686645507812,"changeRate":0.0012505496845242152},"impliedVol":0.3559,"impliedVolPercentile":0.8845},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.016942,"change":1.22,"latestPrice":73.23,"close":73.23,"volume":3670765,"market":"US","high":73.28,"low":72.315,"preClose":72.01,"open":72.6,"turnoverRate":0.003579,"peRate":14.454068,"amplitude":0.013401,"marketValue":159739039975.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.78,"changeRate5Day":-0.003131,"changeRate20Day":0.117503,"changeRate60Day":0.077704,"changeRateWTD":-0.018233,"changeRateMTD":0.07124,"changeRateQTD":0.119725,"changeRateYTD":0.119725,"amount":267624595.369835,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.454067,"pbRate":10.285836,"volumeRatio":0.676371,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031275,"floatMarketCap":75117706609.71,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.23,"latestTime":"19:14 EST","volume":14145,"amount":1035834.15,"timestamp":1771632856121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":72.01,"latestTime":"09:29 EST","volume":112991,"amount":8182394.220976,"timestamp":1771597799983,"change":0.5799999999999983,"changeRate":0.00805443688376612},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.23,"latestTime":"19:14 EST","volume":14145,"amount":1035834.15,"timestamp":1771632856121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20260220 04:00 EST","volume":92,"amount":6629,"timestamp":1771578001911,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.3785},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.121433,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.016772,"change":5.03,"latestPrice":304.93,"close":304.93,"volume":1352886,"market":"US","high":304.94,"low":298.83,"preClose":299.9,"open":302.56,"turnoverRate":0.006263,"peRate":11.074631,"amplitude":0.020373,"marketValue":65937423456.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.94,"week52Low":230.43,"changeRate5Day":0.025216,"changeRate20Day":0.09498,"changeRate60Day":0.051229,"changeRateWTD":0.036437,"changeRateMTD":0.071773,"changeRateQTD":0.051265,"changeRateYTD":0.051265,"amount":409612577.481079,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.116661,"pbRate":2.004543,"volumeRatio":0.881441,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3543,"divideRate":0.01428,"floatMarketCap":65864880000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":305.09,"preClose":304.93,"latestTime":"19:35 EST","volume":43568,"amount":13285147.457,"timestamp":1771634104297,"change":0.15999999999996817,"changeRate":0.0005247105893154763},"preHourTrading":{"tag":"盘前","latestPrice":299.9,"preClose":299.9,"latestTime":"08:02 EST","volume":2,"amount":599.8,"timestamp":1771592547110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.09,"preClose":304.93,"latestTime":"19:35 EST","volume":43568,"amount":13285147.457,"timestamp":1771634104297,"change":0.15999999999996817,"changeRate":0.0005247105893154763},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":304.92999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.5299},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.016699,"change":4,"latestPrice":243.54,"close":243.54,"volume":1654794,"market":"US","high":248,"low":237.68,"preClose":239.54,"open":237.68,"turnoverRate":0.009696,"peRate":49.833723,"amplitude":0.043083,"marketValue":41844343109.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":121.43,"changeRate5Day":0.061269,"changeRate20Day":0.128963,"changeRate60Day":0.410109,"changeRateWTD":0.042953,"changeRateMTD":0.12578,"changeRateQTD":0.198583,"changeRateYTD":0.198583,"amount":403403331.035797,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.514049,"pbRate":7.115175,"volumeRatio":1.494722,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000637,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41562570739.14,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":239.54,"latestTime":"09:29 EST","volume":158,"amount":37499.088,"timestamp":1771597740791,"change":-3.530000000000001,"changeRate":-0.014736578442013865},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4734,"impliedVolPercentile":0.9442},{"symbol":"F","nameCN":"Ford","changeRate":0.016691,"change":0.23,"latestPrice":14.01,"close":14.01,"volume":67701102,"market":"US","high":14.035,"low":13.72,"preClose":13.78,"open":13.775,"turnoverRate":0.017482,"peRate":0,"amplitude":0.022859,"marketValue":55822824909.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.000714,"changeRate20Day":0.021882,"changeRate60Day":0.091972,"changeRateWTD":-0.00779,"changeRateMTD":0.009366,"changeRateQTD":0.067835,"changeRateYTD":0.067835,"amount":943626592.764828,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.552704,"volumeRatio":0.844554,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042827,"floatMarketCap":54254416155.33,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"preHourTrading":{"tag":"盘前","latestPrice":13.7915,"preClose":13.78,"latestTime":"09:29 EST","volume":55738,"amount":767432.777612,"timestamp":1771597787397,"change":0.011499999999999844,"changeRate":0.0008345428156748798},"postHourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.779999732971191,"latestTime":"20260220 04:00 EST","volume":1390,"amount":19164,"timestamp":1771578002398,"change":0.010000228881835938,"changeRate":0.0007257060287097499},"impliedVol":0.3314,"impliedVolPercentile":0.3426},{"symbol":"ZION","nameCN":"Zions","changeRate":0.016591,"change":1.02,"latestPrice":62.5,"close":62.5,"volume":2372116,"market":"US","high":62.53,"low":60.86,"preClose":61.48,"open":61.44,"turnoverRate":0.016418,"peRate":10.831353,"amplitude":0.027163,"marketValue":9227564625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.038378,"changeRate20Day":0.024087,"changeRate60Day":0.199156,"changeRateWTD":0.020242,"changeRateMTD":0.043232,"changeRateQTD":0.067646,"changeRateYTD":0.067646,"amount":147257698.968979,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.399334,"pbRate":1.297099,"volumeRatio":1.090889,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.02816,"floatMarketCap":9030374625,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"19:33 EST","volume":225358,"amount":14084887.81,"timestamp":1771634012346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.43,"preClose":61.48,"latestTime":"09:29 EST","volume":122,"amount":7495.340108,"timestamp":1771597795113,"change":-0.04999999999999716,"changeRate":-0.0008132726089784834},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"19:33 EST","volume":225358,"amount":14084887.81,"timestamp":1771634012346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.4542},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016533,"change":2.08,"latestPrice":127.89,"close":127.89,"volume":6475507,"market":"US","high":128,"low":124.08,"preClose":125.81,"open":125.29,"turnoverRate":0.013905,"peRate":31.692708,"amplitude":0.031158,"marketValue":77848420671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.565,"week52Low":99.88,"changeRate5Day":0.10288,"changeRate20Day":-0.04417,"changeRate60Day":0.119289,"changeRateWTD":0.053894,"changeRateMTD":-0.01144,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":821153987.632492,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.692709,"pbRate":9.494868,"volumeRatio":0.840047,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59556966082.11,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":125.81,"latestTime":"09:29 EST","volume":11046,"amount":1373985.20868,"timestamp":1771597787043,"change":-0.7800000000000011,"changeRate":-0.00619982513313728},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":125.80999755859375,"latestTime":"20260220 04:00 EST","volume":2247,"amount":280247,"timestamp":1771578002304,"change":-1.5,"changeRate":-0.011922740872015372},"impliedVol":0.3379,"impliedVolPercentile":0.2191},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.016505,"change":0.75,"latestPrice":46.19,"close":46.19,"volume":2504050,"market":"US","high":47.165,"low":45.2,"preClose":45.44,"open":45.23,"turnoverRate":0.023954,"peRate":29.050314,"amplitude":0.043244,"marketValue":25666937953.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.05154,"changeRate20Day":0.02633,"changeRate60Day":0.358929,"changeRateWTD":-0.057155,"changeRateMTD":0.09455,"changeRateQTD":0.322738,"changeRateYTD":0.322738,"amount":116103988.703728,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.050314,"pbRate":2.151822,"volumeRatio":0.61359,"roa":0.030789,"roe":0.07787,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828521027.11,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.19,"latestTime":"19:42 EST","volume":30151,"amount":1392914.5934,"timestamp":1771634539429,"change":0.21000000000000085,"changeRate":0.004546438623078607},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.44,"latestTime":"09:25 EST","volume":2205,"amount":100648.731015,"timestamp":1771597506927,"change":-0.23999999999999488,"changeRate":-0.0052816901408449584},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.19,"latestTime":"19:42 EST","volume":30151,"amount":1392914.5934,"timestamp":1771634539429,"change":0.21000000000000085,"changeRate":0.004546438623078607},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.439998626708984,"latestTime":"20260220 04:00 EST","volume":110,"amount":5035,"timestamp":1771578002403,"change":0.2800025939941406,"changeRate":0.006162029103353869},"impliedVol":0.5473,"impliedVolPercentile":0.6375},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.01647,"change":1.83,"latestPrice":112.94,"close":112.94,"volume":1831273,"market":"US","high":114.5,"low":109.31,"preClose":111.11,"open":111.04,"turnoverRate":0.046544,"peRate":14.054531,"amplitude":0.04671,"marketValue":5220917699.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":107.16,"changeRate5Day":0.007943,"changeRate20Day":-0.265192,"changeRate60Day":-0.346336,"changeRateWTD":0.003287,"changeRateMTD":-0.157541,"changeRateQTD":-0.356467,"changeRateYTD":-0.356467,"amount":205779537.293556,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":60.074468,"pbRate":3.992935,"volumeRatio":0.826412,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000089,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443615264.8,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":111.11,"latestTime":"09:28 EST","volume":11023,"amount":1221134.818352,"timestamp":1771597711127,"change":-0.9399999999999977,"changeRate":-0.008460084600845987},"postHourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":111.11000061035156,"latestTime":"20260220 04:00 EST","volume":1595,"amount":178294,"timestamp":1771578002385,"change":1.8499984741210938,"changeRate":0.016650152677154594},"impliedVol":0.9904,"impliedVolPercentile":0.9323},{"symbol":"HST","nameCN":"Host","changeRate":0.016442,"change":0.33,"latestPrice":20.4,"close":20.4,"volume":17518888,"market":"US","high":20.5066,"low":19.93,"preClose":20.07,"open":20.09,"turnoverRate":0.02732,"peRate":18.545454,"amplitude":0.028729,"marketValue":14028865412.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":12.22,"changeRate5Day":0.044012,"changeRate20Day":0.08453,"changeRate60Day":0.171068,"changeRateWTD":0.025641,"changeRateMTD":0.100917,"changeRateQTD":0.150592,"changeRateYTD":0.150592,"amount":356438638.717407,"eps":1.1,"lyrEps":1.1,"lyrPeRate":18.545455,"pbRate":2.139199,"volumeRatio":1.636364,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039216,"floatMarketCap":13081393328.4,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.4,"latestTime":"19:08 EST","volume":263194,"amount":5369261.9209,"timestamp":1771632515874,"change":0.14000000000000057,"changeRate":0.006862745098039244},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":20.07,"latestTime":"09:26 EST","volume":3,"amount":60.21,"timestamp":1771597580279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.4,"latestTime":"19:08 EST","volume":263194,"amount":5369261.9209,"timestamp":1771632515874,"change":0.14000000000000057,"changeRate":0.006862745098039244},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.06999969482422,"latestTime":"20260220 04:00 EST","volume":23,"amount":476,"timestamp":1771578002407,"change":0.6000003814697266,"changeRate":0.0298953856797745},"impliedVol":0.2819,"impliedVolPercentile":0.3705},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.016419,"change":7.33,"latestPrice":453.77,"close":453.77,"volume":394074,"market":"US","high":454.71,"low":440.93,"preClose":446.44,"open":440.93,"turnoverRate":0.017735,"peRate":29.69699,"amplitude":0.030866,"marketValue":12878574786.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.090688,"changeRate20Day":-0.251538,"changeRate60Day":-0.233263,"changeRateWTD":0.060136,"changeRateMTD":-0.220969,"changeRateQTD":-0.192077,"changeRateYTD":-0.192077,"amount":177579812.721313,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.69699,"pbRate":28.053558,"volumeRatio":0.68768,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10082850171.06,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":453.77,"preClose":453.77,"latestTime":"19:38 EST","volume":24353,"amount":11050513.4,"timestamp":1771634328039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.13,"preClose":446.44,"latestTime":"08:54 EST","volume":53,"amount":23668.88946,"timestamp":1771595651831,"change":-5.310000000000002,"changeRate":-0.011894095511154919},"postHourTrading":{"tag":"盘后","latestPrice":453.77,"preClose":453.77,"latestTime":"19:38 EST","volume":24353,"amount":11050513.4,"timestamp":1771634328039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":453.7699890136719,"preClose":453.7699890136719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.3068},{"symbol":"COF","nameCN":"Capital One","changeRate":0.016385,"change":3.36,"latestPrice":208.42,"close":208.42,"volume":3732629,"market":"US","high":208.48,"low":202.305,"preClose":205.06,"open":204.26,"turnoverRate":0.005972,"peRate":51.717119,"amplitude":0.030113,"marketValue":130262500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.007395,"changeRate20Day":-0.11337,"changeRate60Day":0.002646,"changeRateWTD":0.005063,"changeRateMTD":-0.048006,"changeRateQTD":-0.14004,"changeRateYTD":-0.14004,"amount":772530780.651321,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":51.670195,"pbRate":1.203805,"volumeRatio":0.741233,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012475,"floatMarketCap":130262499999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.06,"latestTime":"09:29 EST","volume":2723,"amount":556059.39151,"timestamp":1771597749909,"change":-1.0600000000000023,"changeRate":-0.005169218765239453},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"overnightTrading":{"tag":"夜盘","latestPrice":204.9600067138672,"preClose":205.05999755859375,"latestTime":"20260220 04:00 EST","volume":258,"amount":52913,"timestamp":1771578002301,"change":-0.0999908447265625,"changeRate":-0.0004876175066665119},"impliedVol":0.3513,"impliedVolPercentile":0.5936},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.016322,"change":0.94,"latestPrice":58.53,"close":58.53,"volume":7897366,"market":"US","high":58.54,"low":57.42,"preClose":57.59,"open":57.48,"turnoverRate":0.003916,"peRate":16.922787,"amplitude":0.019448,"marketValue":118044739448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.61,"week52Low":39.53,"changeRate5Day":0.013331,"changeRate20Day":0.035013,"changeRate60Day":0.102883,"changeRateWTD":0.013506,"changeRateMTD":0.03648,"changeRateQTD":0.088728,"changeRateYTD":0.088728,"amount":459740704.238091,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.539337,"pbRate":0.834118,"volumeRatio":0.890757,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.496,"divideRate":0.02556,"floatMarketCap":118044739448.25,"shortable":3,"shares":2016824525,"floatShares":2016824525,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.53,"latestTime":"19:57 EST","volume":30114,"amount":1761012.435,"timestamp":1771635455970,"change":0.259999999999998,"changeRate":0.004442166410387801},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.59,"latestTime":"09:27 EST","volume":4803,"amount":276818.772468,"timestamp":1771597628990,"change":-0.14000000000000057,"changeRate":-0.0024309776002778356},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.53,"latestTime":"19:57 EST","volume":30114,"amount":1761012.435,"timestamp":1771635455970,"change":0.259999999999998,"changeRate":0.004442166410387801},"overnightTrading":{"tag":"夜盘","latestPrice":57.58000183105469,"preClose":57.59000015258789,"latestTime":"20260220 04:00 EST","volume":307,"amount":17709,"timestamp":1771578002403,"change":-0.009998321533203125,"changeRate":-0.00017361211159423544},"impliedVol":0.2098,"impliedVolPercentile":0.8845},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.016303,"change":0.8,"latestPrice":49.87,"close":49.87,"volume":7901807,"market":"US","high":52.08,"low":49.43,"preClose":49.07,"open":50.05,"turnoverRate":0.018905,"peRate":1017.485157,"amplitude":0.054004,"marketValue":21136042587.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":43.8,"changeRate5Day":0.107484,"changeRate20Day":-0.247359,"changeRate60Day":-0.258439,"changeRateWTD":0.108469,"changeRateMTD":-0.189106,"changeRateQTD":-0.258328,"changeRateYTD":-0.258328,"amount":397206629.853272,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":146.086539,"pbRate":2.453172,"volumeRatio":1.042013,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.001901,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20844931598.78,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":592444,"amount":29545169.03,"timestamp":1771625508570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.07,"latestTime":"09:25 EST","volume":7929,"amount":395015.6439,"timestamp":1771597500040,"change":1.2199999999999989,"changeRate":0.02486244141023026},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":592444,"amount":29545169.03,"timestamp":1771625508570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.06999969482422,"latestTime":"20260220 04:00 EST","volume":3304,"amount":163793,"timestamp":1771578002362,"change":0.6599998474121094,"changeRate":0.013450170195980753},"impliedVol":0.6577,"impliedVolPercentile":0.9801}]}}}