US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BP PLC US BP	38.41	+0.60%	+0.2300	6.29M	241.71M	100.54B
Keysight US KEYS	245	+0.60%	+1.46	2.82M	692.25M	42.10B
Rio Tinto PLC US RIO	97.67	+0.60%	+0.5800	3.38M	327.63M	122.51B
Warner Bros. Discovery US WBD	28.92	+0.59%	+0.1700	13.04M	376.72M	71.68B
DTE Energy Co US DTE	145.85	+0.59%	+0.8500	1.55M	225.68M	30.29B
CMS Energy Corp US CMS	76.3	+0.58%	+0.4400	4.26M	325.29M	23.38B
Northrop Grumman US NOC	725.39	+0.57%	+4.14	567.15K	412.13M	102.95B
The Kraft Heinz Company US KHC	24.54	+0.57%	+0.1400	11.36M	278.38M	29.05B
JM Smucker US SJM	111	+0.56%	+0.6200	2.28M	252.62M	11.84B
Teledyne US TDY	672.42	+0.55%	+3.70	263.11K	176.40M	31.14B
UDR Inc US UDR	37.37	+0.54%	+0.2000	4.18M	156.14M	12.27B
Invesco Solar ETF US TAN	60.09	+0.54%	+0.3200	1.13M	67.29M	1.64B
Chubb US CB	333.39	+0.53%	+1.77	1.86M	620.69M	131.36B
Chevron US CVX	184.91	+0.53%	+0.9800	7.05M	1.30B	366.12B
ON Semiconductor US ON	69.47	+0.52%	+0.3600	4.62M	319.37M	27.37B
ALPS REIT Dividend Dogs ETF US RDOG	38.458	+0.50%	+0.1932	669.00	25.66K	10.58M
Ecolab US ECL	305.67	+0.50%	+1.51	1.10M	336.01M	86.58B
Cboe Global Markets, Inc US CBOE	290.11	+0.50%	+1.43	1.01M	294.79M	30.36B
Energy Select Sector SPDR Fund US XLE	55.15	+0.49%	+0.2700	44.01M	2.43B	37.81B
Motorola Solutions US MSI	465.03	+0.49%	+2.27	1.30M	603.15M	77.04B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BP","nameCN":"BP PLC","changeRate":0.006024,"change":0.23,"latestPrice":38.41,"close":38.41,"volume":6291407,"market":"US","high":38.82,"low":38.13,"preClose":38.18,"open":38.305,"turnoverRate":0.00255,"peRate":1882.843069,"amplitude":0.018072,"marketValue":100541935339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.51,"week52Low":25.2249,"changeRate5Day":0.019915,"changeRate20Day":0.051465,"changeRate60Day":0.069618,"changeRateWTD":0.006024,"changeRateMTD":0.013992,"changeRateQTD":0.10596,"changeRateYTD":0.10596,"amount":241705165.503269,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":1882.843137,"pbRate":1.895158,"volumeRatio":0.750908,"roa":0.034941,"roe":0.017003,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.051487,"floatMarketCap":94763756411.06,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.41,"latestTime":"19:59 EST","volume":83444,"amount":3205207.6879,"timestamp":1771894745524,"change":-0.0899999999999963,"changeRate":-0.0023431398073417422},"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.18,"latestTime":"09:29 EST","volume":188372,"amount":7214800.18132,"timestamp":1771856999999,"change":0.14999999999999858,"changeRate":0.003928758512310073},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.41,"latestTime":"19:59 EST","volume":83444,"amount":3205207.6879,"timestamp":1771894745524,"change":-0.0899999999999963,"changeRate":-0.0023431398073417422},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.40999984741211,"latestTime":"20260224 01:57 EST","volume":30,"amount":1154,"timestamp":1771916258316,"change":0.020000457763671875,"changeRate":0.0005207096548587833},"impliedVol":0.3309,"impliedVolPercentile":0.761},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.005995,"change":1.46,"latestPrice":245,"close":245,"volume":2817871,"market":"US","high":245.95,"low":239.84,"preClose":243.54,"open":242.5,"turnoverRate":0.016512,"peRate":50.132472,"amplitude":0.025088,"marketValue":42095196115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":121.43,"changeRate5Day":0.049206,"changeRate20Day":0.150559,"changeRate60Day":0.378961,"changeRateWTD":0.005995,"changeRateMTD":0.132529,"changeRateQTD":0.205768,"changeRateYTD":0.205768,"amount":692251443.347504,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.810881,"pbRate":7.15783,"volumeRatio":2.445817,"roa":0.057,"roe":0.158201,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41811734545,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":282.8899,"preClose":245,"latestTime":"19:59 EST","volume":343810,"amount":94342155.103999,"timestamp":1771894797438,"change":37.88990000000001,"changeRate":0.15465265306122453},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.54,"latestTime":"09:29 EST","volume":495,"amount":120332.13885,"timestamp":1771856987411,"change":0.46000000000000796,"changeRate":0.0018888067668555802},"postHourTrading":{"tag":"盘后","latestPrice":282.8899,"preClose":245,"latestTime":"19:59 EST","volume":343810,"amount":94342155.103999,"timestamp":1771894797438,"change":37.88990000000001,"changeRate":0.15465265306122453},"overnightTrading":{"tag":"夜盘","latestPrice":282.04998779296875,"preClose":245,"latestTime":"20260224 02:14 EST","volume":691,"amount":194531,"timestamp":1771917278831,"change":37.04998779296875,"changeRate":0.15122443997130103},"impliedVol":0.5105,"impliedVolPercentile":0.9841},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.005974,"change":0.58,"latestPrice":97.67,"close":97.67,"volume":3375425,"market":"US","high":97.88,"low":95.67,"preClose":97.09,"open":96.895,"turnoverRate":0.002691,"peRate":15.556767,"amplitude":0.022762,"marketValue":122506739880.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":51.67,"changeRate5Day":-0.004079,"changeRate20Day":0.080062,"changeRate60Day":0.38598,"changeRateWTD":0.005974,"changeRateMTD":0.072943,"changeRateQTD":0.220417,"changeRateYTD":0.220417,"amount":327625849.93515,"eps":6.278297,"lyrEps":6.084,"lyrPeRate":16.053583,"pbRate":1.969467,"volumeRatio":0.925449,"roa":0.078614,"roe":0.163998,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.041159,"floatMarketCap":122506739880.04001,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":97.1882,"preClose":97.67,"latestTime":"19:56 EST","volume":15996,"amount":1561861.0455,"timestamp":1771894611094,"change":-0.4818000000000069,"changeRate":-0.00493293744240818},"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":97.09,"latestTime":"09:29 EST","volume":54493,"amount":5249455.09645,"timestamp":1771856999096,"change":-0.21000000000000796,"changeRate":-0.0021629416005768663},"postHourTrading":{"tag":"盘后","latestPrice":97.1882,"preClose":97.67,"latestTime":"19:56 EST","volume":15996,"amount":1561861.0455,"timestamp":1771894611094,"change":-0.4818000000000069,"changeRate":-0.00493293744240818},"overnightTrading":{"tag":"夜盘","latestPrice":96.48,"preClose":97.67,"latestTime":"20260224 02:22 EST","volume":2032,"amount":196061.54336,"timestamp":1771917767640,"change":-1.1899999999999977,"changeRate":-0.012183884509061101},"impliedVol":0.4107,"impliedVolPercentile":0.9402},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.005913,"change":0.17,"latestPrice":28.92,"close":28.92,"volume":13040151,"market":"US","high":28.99,"low":28.74,"preClose":28.75,"open":28.82,"turnoverRate":0.005575,"peRate":148.978476,"amplitude":0.008696,"marketValue":71675293209.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.033226,"changeRate20Day":0.011896,"changeRate60Day":0.265092,"changeRateWTD":0.005913,"changeRateMTD":0.050109,"changeRateQTD":0.00347,"changeRateYTD":0.00347,"amount":376721050.214047,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.989985,"volumeRatio":0.602043,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001212,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67641086906.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.92,"latestTime":"19:59 EST","volume":761700,"amount":22057147.8772,"timestamp":1771894768864,"change":-0.120000000000001,"changeRate":-0.00414937759336103},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.75,"latestTime":"09:29 EST","volume":267478,"amount":7771126.066784,"timestamp":1771856999999,"change":0.07000000000000028,"changeRate":0.002434782608695662},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.92,"latestTime":"19:59 EST","volume":761700,"amount":22057147.8772,"timestamp":1771894768864,"change":-0.120000000000001,"changeRate":-0.00414937759336103},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.920000076293945,"latestTime":"20260224 02:02 EST","volume":3381,"amount":98068,"timestamp":1771916520083,"change":-0.030000686645507812,"changeRate":-0.001037368138532604},"impliedVol":0.3718,"impliedVolPercentile":0.1594},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.005862,"change":0.85,"latestPrice":145.85,"close":145.85,"volume":1549951,"market":"US","high":146.505,"low":144.86,"preClose":145,"open":145.59,"turnoverRate":0.007503,"peRate":20.746799,"amplitude":0.011345,"marketValue":30290567300.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.006278,"changeRate20Day":0.085759,"changeRate60Day":0.071875,"changeRateWTD":0.005862,"changeRateMTD":0.085355,"changeRateQTD":0.130795,"changeRateYTD":0.130795,"amount":225681058.090027,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.746799,"pbRate":2.462047,"volumeRatio":0.930975,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.435,"divideRate":0.030408,"floatMarketCap":30127786302.949997,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":145.85,"preClose":145.85,"latestTime":"19:07 EST","volume":30911,"amount":4508366.64,"timestamp":1771891648052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":145,"latestTime":"09:25 EST","volume":84,"amount":12270.12696,"timestamp":1771856752144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.85,"preClose":145.85,"latestTime":"19:07 EST","volume":30911,"amount":4508366.64,"timestamp":1771891648052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.85000610351562,"preClose":145.85000610351562,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754312,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.745},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.0058,"change":0.44,"latestPrice":76.3,"close":76.3,"volume":4261515,"market":"US","high":76.8275,"low":75.99,"preClose":75.86,"open":76.22,"turnoverRate":0.014111,"peRate":21.645906,"amplitude":0.01104,"marketValue":23379914746.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.275,"week52Low":67.705,"changeRate5Day":-0.005734,"changeRate20Day":0.079208,"changeRate60Day":0.026918,"changeRateWTD":0.0058,"changeRateMTD":0.067282,"changeRateQTD":0.091091,"changeRateYTD":0.091091,"amount":325285024.158783,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.645906,"pbRate":2.621067,"volumeRatio":1.102083,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.028801,"floatMarketCap":23042600000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.3,"latestTime":"17:17 EST","volume":146097,"amount":11147202.42,"timestamp":1771885027231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":75.86,"latestTime":"08:02 EST","volume":219,"amount":16432.11969,"timestamp":1771851744168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.3,"latestTime":"17:17 EST","volume":146097,"amount":11147202.42,"timestamp":1771885027231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.30000305175781,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754307,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.6534},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.00574,"change":4.14,"latestPrice":725.39,"close":725.39,"volume":567150,"market":"US","high":731.4525,"low":719.42,"preClose":721.25,"open":721.26,"turnoverRate":0.004219,"peRate":24.944636,"amplitude":0.016683,"marketValue":102948524657.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":437.83,"changeRate5Day":0.032481,"changeRate20Day":0.077926,"changeRate60Day":0.282605,"changeRateWTD":0.002529,"changeRateMTD":0.047858,"changeRateQTD":0.272145,"changeRateYTD":0.272145,"amount":412125584.545898,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.890833,"pbRate":6.174195,"volumeRatio":0.669145,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012393,"floatMarketCap":97515885268.06,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":728.75,"preClose":725.39,"latestTime":"19:59 EST","volume":42062,"amount":30523044.1814,"timestamp":1771894798302,"change":3.3600000000000136,"changeRate":0.00463199106687439},"preHourTrading":{"tag":"盘前","latestPrice":721.24,"preClose":721.25,"latestTime":"09:28 EST","volume":1171,"amount":846935.75034,"timestamp":1771856881320,"change":-0.009999999999990905,"changeRate":-0.000013864818024250822},"postHourTrading":{"tag":"盘后","latestPrice":728.75,"preClose":725.39,"latestTime":"19:59 EST","volume":42062,"amount":30523044.1814,"timestamp":1771894798302,"change":3.3600000000000136,"changeRate":0.00463199106687439},"overnightTrading":{"tag":"夜盘","latestPrice":728.8800048828125,"preClose":725.3900146484375,"latestTime":"20260224 02:22 EST","volume":668,"amount":488455.09359999996,"timestamp":1771917739150,"change":3.489990234375,"changeRate":0.004811191447219513},"impliedVol":0.3337,"impliedVolPercentile":0.9363},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.005738,"change":0.14,"latestPrice":24.54,"close":24.54,"volume":11359387,"market":"US","high":24.68,"low":24.21,"preClose":24.4,"open":24.3,"turnoverRate":0.013337,"peRate":0,"amplitude":0.019262,"marketValue":29046907908.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.010484,"changeRate20Day":0.057759,"changeRate60Day":-0.027348,"changeRateWTD":0.005738,"changeRateMTD":0.033698,"changeRateQTD":0.011959,"changeRateYTD":0.011959,"amount":278381008.586226,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.69717,"volumeRatio":0.755617,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.065224,"floatMarketCap":20901537169.739998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"19:59 EST","volume":220475,"amount":5410630.6727,"timestamp":1771894775779,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.4,"latestTime":"09:29 EST","volume":21709,"amount":528488.606853,"timestamp":1771856999999,"change":-0.18999999999999773,"changeRate":-0.007786885245901547},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"19:59 EST","volume":220475,"amount":5410630.6727,"timestamp":1771894775779,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.540000915527344,"latestTime":"20260224 02:21 EST","volume":1992,"amount":48720.1368,"timestamp":1771917684215,"change":-0.010000228881835938,"changeRate":-0.00040750727419526836},"impliedVol":0.2991,"impliedVolPercentile":0.506},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.005617,"change":0.62,"latestPrice":111,"close":111,"volume":2279619,"market":"US","high":112,"low":109.54,"preClose":110.38,"open":112,"turnoverRate":0.021853,"peRate":0,"amplitude":0.022287,"marketValue":11843070297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.48,"week52Low":93.3,"changeRate5Day":0.004252,"changeRate20Day":0.08261,"changeRate60Day":0.064544,"changeRateWTD":0.005617,"changeRateMTD":0.058554,"changeRateQTD":0.134853,"changeRateYTD":0.134853,"amount":252615567.639771,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.954238,"volumeRatio":1.152595,"roa":0.045197,"roe":-0.174377,"changeRate5Min":-0.000945,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.039279,"floatMarketCap":11579242056,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111,"latestTime":"19:46 EST","volume":141255,"amount":15679318.9499,"timestamp":1771893981046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.7781,"preClose":110.38,"latestTime":"08:50 EST","volume":94029,"amount":10379463.097185,"timestamp":1771854637018,"change":2.3980999999999995,"changeRate":0.02172585613335749},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111,"latestTime":"19:46 EST","volume":141255,"amount":15679318.9499,"timestamp":1771893981046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754302,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.7769},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.005533,"change":3.7,"latestPrice":672.42,"close":672.42,"volume":263109,"market":"US","high":675.17,"low":661.445,"preClose":668.72,"open":666.31,"turnoverRate":0.005682,"peRate":35.615468,"amplitude":0.020524,"marketValue":31136609826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.19,"week52Low":419,"changeRate5Day":0.018371,"changeRate20Day":0.101136,"changeRate60Day":0.365736,"changeRateWTD":0.005533,"changeRateMTD":0.084024,"changeRateQTD":0.316586,"changeRateYTD":0.316586,"amount":176401769.498657,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.619924,"pbRate":2.961471,"volumeRatio":0.895097,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31136609826,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":672.42,"preClose":672.42,"latestTime":"18:33 EST","volume":20005,"amount":13451780.52,"timestamp":1771889592312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":665.95,"preClose":668.72,"latestTime":"09:14 EST","volume":44,"amount":29134.7012,"timestamp":1771856080826,"change":-2.769999999999982,"changeRate":-0.004142241894963485},"postHourTrading":{"tag":"盘后","latestPrice":672.42,"preClose":672.42,"latestTime":"18:33 EST","volume":20005,"amount":13451780.52,"timestamp":1771889592312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":672.4199829101562,"preClose":672.4199829101562,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754305,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.7968},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.005381,"change":0.2,"latestPrice":37.37,"close":37.37,"volume":4183725,"market":"US","high":37.84,"low":36.905,"preClose":37.17,"open":37.39,"turnoverRate":0.013974,"peRate":33.106186,"amplitude":0.025155,"marketValue":12267563654.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":32.94,"changeRate5Day":-0.018903,"changeRate20Day":-0.009279,"changeRate60Day":0.048835,"changeRateWTD":0.005381,"changeRateMTD":0.005922,"changeRateQTD":0.018811,"changeRateYTD":0.018811,"amount":156138642.598057,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":33.106188,"pbRate":3.780138,"volumeRatio":1.016087,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.046026,"floatMarketCap":11188068684.269999,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.37,"latestTime":"19:12 EST","volume":285235,"amount":10659300.8,"timestamp":1771891920754,"change":0.6400000000000006,"changeRate":0.017126036928017143},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.17,"latestTime":"08:08 EST","volume":3,"amount":111,"timestamp":1771852099410,"change":-0.1700000000000017,"changeRate":-0.0045735808447673314},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.37,"latestTime":"19:12 EST","volume":285235,"amount":10659300.8,"timestamp":1771891920754,"change":0.6400000000000006,"changeRate":0.017126036928017143},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754309,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.6056},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.005354,"change":0.32,"latestPrice":60.09,"close":60.09,"volume":1125136,"market":"US","high":60.285,"low":59.25,"preClose":59.77,"open":59.77,"turnoverRate":0.041111,"peRate":33.949153,"amplitude":0.017316,"marketValue":1644543120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.037465,"changeRate20Day":0.087996,"changeRate60Day":0.293371,"changeRateWTD":0.005354,"changeRateMTD":0.115877,"changeRateQTD":0.223331,"changeRateYTD":0.223331,"amount":67294578.847534,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154793,"roa":0,"roe":0,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644543120,"shortable":3,"shares":27368000,"floatShares":27368000,"hourTrading":{"tag":"盘后","latestPrice":60.3732,"preClose":60.09,"latestTime":"19:50 EST","volume":1128,"amount":67970.2121,"timestamp":1771894230008,"change":0.2831999999999937,"changeRate":0.004712930604093754},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.77,"latestTime":"09:21 EST","volume":250,"amount":14956.28,"timestamp":1771856500376,"change":-0.1700000000000017,"changeRate":-0.0028442362389158723},"postHourTrading":{"tag":"盘后","latestPrice":60.3732,"preClose":60.09,"latestTime":"19:50 EST","volume":1128,"amount":67970.2121,"timestamp":1771894230008,"change":0.2831999999999937,"changeRate":0.004712930604093754},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.09000015258789,"latestTime":"20260224 01:58 EST","volume":479,"amount":28949,"timestamp":1771916298688,"change":0.029998779296875,"changeRate":0.0004992308074671064},"impliedVol":0.4049,"impliedVolPercentile":0.4143},{"symbol":"CB","nameCN":"Chubb","changeRate":0.005337,"change":1.77,"latestPrice":333.39,"close":333.39,"volume":1864933,"market":"US","high":335.23,"low":330.18,"preClose":331.62,"open":331.5,"turnoverRate":0.005109,"peRate":13.448569,"amplitude":0.015228,"marketValue":131355660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.595,"week52Low":264.1,"changeRate5Day":0.025973,"changeRate20Day":0.107939,"changeRate60Day":0.127041,"changeRateWTD":0.005337,"changeRateMTD":0.07698,"changeRateQTD":0.068147,"changeRateYTD":0.068147,"amount":620692819.869507,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.448569,"pbRate":1.780925,"volumeRatio":1.117629,"roa":0.032312,"roe":0.143372,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011458,"floatMarketCap":121687350000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":333.39,"preClose":333.39,"latestTime":"19:55 EST","volume":33051,"amount":11018855.875,"timestamp":1771894546826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":331.62,"latestTime":"09:29 EST","volume":527,"amount":174644.4272,"timestamp":1771856998764,"change":-0.6200000000000045,"changeRate":-0.0018696097943429362},"postHourTrading":{"tag":"盘后","latestPrice":333.39,"preClose":333.39,"latestTime":"19:55 EST","volume":33051,"amount":11018855.875,"timestamp":1771894546826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":333.3900146484375,"latestTime":"20260224 01:45 EST","volume":5,"amount":1666,"timestamp":1771915554669,"change":-0.3900146484375,"changeRate":-0.0011698450202498524},"impliedVol":0.219,"impliedVolPercentile":0.6454},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005328,"change":0.98,"latestPrice":184.91,"close":184.91,"volume":7047219,"market":"US","high":186.63,"low":184.05,"preClose":183.93,"open":184.67,"turnoverRate":0.003744,"peRate":27.889894,"amplitude":0.014027,"marketValue":366121800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.006368,"changeRate20Day":0.109105,"changeRate60Day":0.234791,"changeRateWTD":0.005328,"changeRateMTD":0.04528,"changeRateQTD":0.213241,"changeRateYTD":0.213241,"amount":1303035051.368317,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.802156,"pbRate":1.92855,"volumeRatio":0.711316,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036991,"floatMarketCap":348038667266.51,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":184.91,"latestTime":"19:59 EST","volume":584403,"amount":108061747.0416,"timestamp":1771894770761,"change":0.11000000000001364,"changeRate":0.0005948839976205378},"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":184.91,"latestTime":"19:59 EST","volume":584403,"amount":108061747.0416,"timestamp":1771894770761,"change":0.11000000000001364,"changeRate":0.0005948839976205378},"overnightTrading":{"tag":"夜盘","latestPrice":185.4499969482422,"preClose":184.91000366210938,"latestTime":"20260224 02:17 EST","volume":3345,"amount":619829.5035,"timestamp":1771917468130,"change":0.5399932861328125,"changeRate":0.0029203032580084505},"impliedVol":0.3072,"impliedVolPercentile":0.9044},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.005209,"change":0.36,"latestPrice":69.47,"close":69.47,"volume":4620365,"market":"US","high":70.2,"low":68.04,"preClose":69.11,"open":68.95,"turnoverRate":0.011787,"peRate":239.551731,"amplitude":0.031255,"marketValue":27372606219.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.037945,"changeRate20Day":0.120845,"changeRate60Day":0.465921,"changeRateWTD":0.005209,"changeRateMTD":0.15996,"changeRateQTD":0.282918,"changeRateYTD":0.282918,"amount":319370216.666451,"eps":0.29,"lyrEps":0.29,"lyrPeRate":239.551724,"pbRate":3.567253,"volumeRatio":0.602243,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27232240000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.47,"latestTime":"19:59 EST","volume":269976,"amount":18755398.9596,"timestamp":1771894772193,"change":0.12999999999999545,"changeRate":0.0018713113574204039},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":69.11,"latestTime":"09:28 EST","volume":30661,"amount":2117848.602084,"timestamp":1771856933041,"change":-0.3400000000000034,"changeRate":-0.004919693242656684},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.47,"latestTime":"19:59 EST","volume":269976,"amount":18755398.9596,"timestamp":1771894772193,"change":0.12999999999999545,"changeRate":0.0018713113574204039},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.47000122070312,"latestTime":"20260224 01:58 EST","volume":545,"amount":37968,"timestamp":1771916331291,"change":0.5100021362304688,"changeRate":0.007341329023591269},"impliedVol":0.5161,"impliedVolPercentile":0.2908},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.005049,"change":0.1932,"latestPrice":38.458,"close":38.458,"volume":669,"market":"US","high":38.4952,"low":38.19,"preClose":38.2648,"open":38.19,"turnoverRate":0.002433,"peRate":140.416592,"amplitude":0.007976,"marketValue":10575950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.61,"week52Low":31.71,"changeRate5Day":0.001242,"changeRate20Day":0.029665,"changeRate60Day":0.066095,"changeRateWTD":0.005049,"changeRateMTD":0.037907,"changeRateQTD":0.07154,"changeRateYTD":0.07154,"amount":25658.456017,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4795,"divideRate":0.064473,"floatMarketCap":10575950,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":38.458,"preClose":38.458,"latestTime":"16:10 EST","volume":6,"amount":230.9712,"timestamp":1771881004384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.458,"preClose":38.458,"latestTime":"16:10 EST","volume":6,"amount":230.9712,"timestamp":1771881004384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.495201110839844,"preClose":38.495201110839844,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.004964,"change":1.51,"latestPrice":305.67,"close":305.67,"volume":1102548,"market":"US","high":306.1099,"low":300.13,"preClose":304.16,"open":302.22,"turnoverRate":0.003895,"peRate":41.987636,"amplitude":0.01966,"marketValue":86576642052.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.52,"week52Low":221.62,"changeRate5Day":0.021727,"changeRate20Day":0.084321,"changeRate60Day":0.137165,"changeRateWTD":0.004964,"changeRateMTD":0.083975,"changeRateQTD":0.164368,"changeRateYTD":0.164368,"amount":336010419.480103,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.987637,"pbRate":8.860753,"volumeRatio":0.903842,"roa":0.076995,"roe":0.225162,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.008768,"floatMarketCap":86519833894.35,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":305.63,"preClose":305.67,"latestTime":"18:15 EST","volume":98331,"amount":30056841.26,"timestamp":1771888501465,"change":-0.040000000000020464,"changeRate":-0.00013086007786181327},"preHourTrading":{"tag":"盘前","latestPrice":302.51,"preClose":304.16,"latestTime":"09:25 EST","volume":117,"amount":35471.3814,"timestamp":1771856704526,"change":-1.650000000000034,"changeRate":-0.005424776433456188},"postHourTrading":{"tag":"盘后","latestPrice":305.63,"preClose":305.67,"latestTime":"18:15 EST","volume":98331,"amount":30056841.26,"timestamp":1771888501465,"change":-0.040000000000020464,"changeRate":-0.00013086007786181327},"overnightTrading":{"tag":"夜盘","latestPrice":305.6700134277344,"preClose":305.6700134277344,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754315,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.494},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.004954,"change":1.43,"latestPrice":290.11,"close":290.11,"volume":1012181,"market":"US","high":293.58,"low":288.55,"preClose":288.68,"open":289.64,"turnoverRate":0.009732,"peRate":27.84165,"amplitude":0.017424,"marketValue":30358419956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.58,"week52Low":200.88,"changeRate5Day":0.054524,"changeRate20Day":0.04964,"changeRate60Day":0.139921,"changeRateWTD":0.004954,"changeRateMTD":0.094507,"changeRateQTD":0.155817,"changeRateYTD":0.155817,"amount":294791754.61264,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.841651,"pbRate":5.908261,"volumeRatio":1.232106,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.009307,"floatMarketCap":30171871103.460003,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":290.11,"preClose":290.11,"latestTime":"19:55 EST","volume":20987,"amount":6088613.21,"timestamp":1771894513184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.68,"preClose":288.68,"latestTime":"08:03 EST","volume":55,"amount":15933.951,"timestamp":1771851794870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.11,"preClose":290.11,"latestTime":"19:55 EST","volume":20987,"amount":6088613.21,"timestamp":1771894513184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.1099853515625,"preClose":290.1099853515625,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754348,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.7928},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.00492,"change":0.27,"latestPrice":55.15,"close":55.15,"volume":44013472,"market":"US","high":55.93,"low":54.865,"preClose":54.88,"open":55.035,"turnoverRate":0.064207,"peRate":99.084077,"amplitude":0.019406,"marketValue":37805236760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.93,"week52Low":37.245,"changeRate5Day":0.014719,"changeRate20Day":0.121163,"changeRate60Day":0.236963,"changeRateWTD":0.00492,"changeRateMTD":0.080313,"changeRateQTD":0.233505,"changeRateYTD":0.233505,"amount":2431077268.962769,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.407308,"volumeRatio":0.810761,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4653,"divideRate":0.026569,"floatMarketCap":37805236760,"shortable":3,"shares":685498400,"floatShares":685498400,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EST","volume":3925958,"amount":216411986.5778,"timestamp":1771894799868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.88,"latestTime":"09:29 EST","volume":142661,"amount":7841980.585757,"timestamp":1771856999999,"change":0.17999999999999972,"changeRate":0.0032798833819241927},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EST","volume":3925958,"amount":216411986.5778,"timestamp":1771894799868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.15,"latestTime":"20260224 02:23 EST","volume":56052,"amount":3099294.4464,"timestamp":1771917802039,"change":0.21000000000000085,"changeRate":0.0038077969174977492},"impliedVol":0.3231,"impliedVolPercentile":0.9323},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.004905,"change":2.27,"latestPrice":465.03,"close":465.03,"volume":1297689,"market":"US","high":467.31,"low":458.18,"preClose":462.76,"open":460.1,"turnoverRate":0.007833,"peRate":36.472941,"amplitude":0.019729,"marketValue":77036363847.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.007082,"changeRate20Day":0.15777,"changeRate60Day":0.262536,"changeRateWTD":0.004905,"changeRateMTD":0.155239,"changeRateQTD":0.213164,"changeRateYTD":0.213164,"amount":603150267.645172,"eps":12.75,"lyrEps":12.75,"lyrPeRate":36.472941,"pbRate":31.965296,"volumeRatio":1.045477,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4791,"divideRate":0.009632,"floatMarketCap":77036363847.36,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":465.03,"preClose":465.03,"latestTime":"18:11 EST","volume":63359,"amount":29463775.8505,"timestamp":1771888312637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.74,"preClose":462.76,"latestTime":"08:52 EST","volume":272,"amount":126049.6552,"timestamp":1771854771551,"change":-0.01999999999998181,"changeRate":-0.000043218947186407234},"postHourTrading":{"tag":"盘后","latestPrice":465.03,"preClose":465.03,"latestTime":"18:11 EST","volume":63359,"amount":29463775.8505,"timestamp":1771888312637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":465.0299987792969,"preClose":465.0299987792969,"latestTime":"20260224 02:22 EST","volume":0,"amount":0,"timestamp":1771917754340,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.3865}]}}}