US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

110.50

+0.21000.19%

Post-market: 110.500.00000.00%19:45 EST

Volume:4.25M

Turnover:469.49M

Market Cap:14.01B

PE:-179.38

High:110.51

Open:110.34

Low:110.19

Close:110.29

52wk High:112.26

52wk Low:106.04

Shares:126.80M

Float Shares:126.80M

Volume Ratio:1.40

T/O Rate:3.35%

Dividend:3.62

Dividend Rate:3.27%

EPS(TTM):-0.6160

EPS(LYR):-0.6160

ROE:-0.53%

ROA:1.78%

PB:0.71

PE(LYR):-179.38

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.85%

Fractional Shares+0.85%

Capital Flow

Inflow:

Outflow:

News

Fed's Goolsbee: Significant Rate Cuts Possible Next Year, But More Data Needed

Fed Faces Dilemma: Is a Crisis Looming?

Fed's Bostic Favors Holding Rates Steady in December, Cites More Urgent Inflation Risks

Bessent: Inflation Expected to Drop Significantly in First Half of 2026, Fed Chair Nominee Likely Announced in Early January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":110.5,"timestamp":1766091600000,"preClose":110.29,"halted":0,"volume":4253818,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.5,"latestTime":"19:45 EST","volume":576093,"amount":63571866.58,"timestamp":1766105134654},"delay":0,"floatShares":126800000,"shares":126800000,"eps":-0.616019,"marketStatus":"Closed","change":0.21,"latestTime":"12-18 16:00:00 EST","open":110.34,"high":110.51,"low":110.185,"amount":469490170.56925,"amplitude":0.002947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.29,"sharesOutstanding":126600000,"nav":110.200631,"aum":13951399884.6,"dividendRate":0.032738,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":110.29,"latestTime":"09:26 EST","volume":77,"amount":8491.01022,"timestamp":1766067965941},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.5,"latestTime":"19:45 EST","volume":576093,"amount":63571866.58,"timestamp":1766105134654},"volumeRatio":1.399707,"optionData":{"bulkOrders":[{"symbol":"TIP","call":false,"expireDate":1773979200000,"strike":"106.0","timestamp":1766074837081,"price":0.14,"volume":1500,"amount":21000,"type":"+"},{"symbol":"TIP","call":true,"expireDate":1773979200000,"strike":"116.0","timestamp":1766074837081,"price":0.15,"volume":1500,"amount":22500,"type":"*"}]},"impliedVol":0.056,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":126800000,"roa":"1.78%","roe":"-0.53%","lyrEps":-0.616019,"volumeRatio":1.399707,"shares":126800000,"dividePrice":3.6175,"high":110.51,"amplitude":0.002947,"preClose":110.29,"low":110.185,"week52Low":106.04,"pbRate":"0.71","psRate":"20.39","week52High":112.26,"institutionHeld":0,"latestPrice":110.5,"eps":-0.616019,"divideRate":0.032738,"volume":4253818,"delay":0,"ttmEps":-0.616019,"open":110.34,"prevYearClose":106.55,"prevWeekClose":110.23,"prevMonthClose":111.26,"prevQuarterClose":111.22,"fiveDayClose":110.4,"twentyDayClose":110.71,"sixtyDayClose":111.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"TIP","amount":0.322417,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"TIP","amount":0.360933,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"TIP","amount":0.198069,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"TIP","amount":0.417238,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"TIP","amount":0.264488,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.036057,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.511857,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.461026,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161200154","title":"Fed's Goolsbee: Significant Rate Cuts Possible Next Year, But More Data Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1161200154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161200154?lang=en_us&edition=fundamental","pubTime":"2025-12-19 08:43","pubTimestamp":1766104985,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee stated on Thursday that the latest Consumer Price Index (CPI) data \"has a lot to like\" and, if sustained, could pave the way for further rate cuts next year. In...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","DIA","TLT","BK4550","TLTW","ESmain","SDS","OEX","BK4581","OEF","SPY","UPRO","SSO","SH","BK4559","MESmain","TIP","BK4585",".SPX",".DJI","TMF","SPXU","BK4504","IVV"],"gpt_icon":1},{"id":"1121135483","title":"Fed Faces Dilemma: Is a Crisis Looming?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121135483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121135483?lang=en_us&edition=fundamental","pubTime":"2025-12-17 15:32","pubTimestamp":1765956733,"startTime":"0","endTime":"0","summary":"Brandon Smith, founder of Alt-Market, warns that after 17 years of unchecked money printing, the Federal Reserve is trapped in an inescapable cycle: Cutting rates risks hyperinflation, while...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","SDS","ESmain","OEF","BK4534","SPXU","BK4550","BK4585","TLT","IVV","BK4581","SSO",".SPX","UPRO","TMF","BK4504","SH","MESmain","BK4559","TIP","OEX","BK4588"],"gpt_icon":1},{"id":"1180983170","title":"Fed's Bostic Favors Holding Rates Steady in December, Cites More Urgent Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1180983170","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180983170?lang=en_us&edition=fundamental","pubTime":"2025-12-17 05:42","pubTimestamp":1765921334,"startTime":"0","endTime":"0","summary":"Atlanta Fed President Raphael Bostic stated that policymakers should remain focused on combating inflation, as elevated price pressures are expected to persist for much of next year. Bostic revealed...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4585","SDS","BK4550","SPXU","TLT","UPRO","SH","TMF","BK4581","IVV","BK4588","BK4559","OEX","TLTW","BK4534","BK4504","OEF","MESmain","SSO","TIP",".SPX"],"gpt_icon":1},{"id":"1183435407","title":"Bessent: Inflation Expected to Drop Significantly in First Half of 2026, Fed Chair Nominee Likely Announced in Early January","url":"https://stock-news.laohu8.com/highlight/detail?id=1183435407","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183435407?lang=en_us&edition=fundamental","pubTime":"2025-12-16 21:18","pubTimestamp":1765891096,"startTime":"0","endTime":"0","summary":"On Tuesday (December 16), U.S. Treasury Secretary Bessent expressed optimism about the economic outlook, projecting full-year GDP growth of 3.5% for 2025 and voicing confidence in the prospects for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SPXU","MESmain","UPRO","BK4559","SSO","SDS","BIL","TLTW","BK4588","BK4550","BK4504","SH","TMF","TLT","IVV","ESmain","TIP","OEF","OEX",".SPX","BK4581","BK4534"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008538},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008526}]}}