US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,788.85

-22.1399-1.22%

Number of Gainers:291

Number of Losers:725

Number of Flat:14

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:4.27B

Turnover:518.84B

Market Cap:86.04T

Float Cap:80.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
FirstEnergy US FE	50.2	0.00%	0.0000	1.89M	95.18M	29.00B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
iShares Floating Rate Bond ETF US FLOT	51.0187	0.00%	-0.0013	955.81K	48.77M	9.23B
Leidos US LDOS	173.49	-0.01%	-0.0100	606.44K	104.50M	21.93B
Veralto Corporation US VLTO	93.07	-0.01%	-0.0100	1.31M	121.37M	23.11B
Janus Henderson AAA CLO ETF US JAAA	50.75	-0.02%	-0.0100	5.76M	292.40M	27.09B
Kinder Morgan US KMI	32.721	-0.03%	-0.0090	5.23M	171.48M	72.80B
Confluent, Inc. US CFLT	30.685	-0.05%	-0.0150	8.00M	245.58M	10.94B
COHERENT US COHR	248.0365	-0.06%	-0.1435	3.40M	850.62M	46.50B
WisdomTree Japan Hedged Equity Fund US DXJ	166.51	-0.07%	-0.1200	308.33K	51.34M	6.55B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.845	-0.08%	-0.0350	961.68K	41.21M	7.84B
Invesco Solar ETF US TAN	59.72	-0.08%	-0.0500	750.01K	44.81M	1.63B
Exelon US EXC	47.75	-0.08%	-0.0400	3.49M	167.30M	48.85B
Vanguard Real Estate ETF US VNQ	94.79	-0.09%	-0.0900	2.25M	213.44M	36.63B
Amcor plc US AMCR	50.44	-0.10%	-0.0500	2.07M	103.77M	23.29B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1789.0146,"timestamp":1771875956335,"preClose":1811.1545,"halted":0,"volume":4267192400,"delay":0,"changeRate":-0.012224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.139893,"latestTime":"02-23 14:45:56 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":518836179425.2615,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.007365,"increases":290,"decrements":725,"flats":5,"marketCap":86040222931952,"floatMarketCap":80420540253136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1788.8511,"volume":4266450800,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.007364,"peRate":28.09126,"marketCap":86041405330288,"floatMarketCap":80421782395600,"timestamp":1771875953149,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":725,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8972},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":34.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9231},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0,"change":0,"latestPrice":50.2,"close":50.2,"volume":1887862,"market":"US","high":50.83,"low":50.19,"preClose":50.2,"open":50.23,"turnoverRate":0.003452,"peRate":28.522727,"amplitude":0.012749,"marketValue":28998810861,"askSize":1,"bidSize":100,"askPrice":50.21,"bidPrice":50.2,"week52High":50.83,"week52Low":37.58,"changeRate5Day":0.001996,"changeRate20Day":0.078179,"changeRate60Day":0.060414,"changeRateWTD":0,"changeRateMTD":0.060414,"changeRateQTD":0.121287,"changeRateYTD":0.121287,"amount":95183276.370102,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.522727,"pbRate":2.31805,"volumeRatio":0.366655,"committee":0.980198,"roa":0.03834,"roe":0.091948,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035458,"floatMarketCap":27450816151.4,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.2,"latestTime":"08:14 EST","volume":27,"amount":1350.399924,"timestamp":1771852493172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.2,"latestTime":"18:17 EST","volume":171844,"amount":8626558.94,"timestamp":1771629456651,"change":0.39000000000000057,"changeRate":0.007768924302788856},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.20000076293945,"latestTime":"20260223 04:00 EST","volume":31,"amount":1567,"timestamp":1771837201296,"change":-0.17000198364257812,"changeRate":-0.0033864936465914045},"impliedVol":0.2466,"impliedVolPercentile":0.8127},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0.006338,"changeRate60Day":0.013198,"changeRateWTD":0,"changeRateMTD":0.008517,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3028},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000025,"change":-0.0013,"latestPrice":51.0187,"close":51.0187,"volume":955809,"market":"US","high":51.04,"low":51.01,"preClose":51.02,"open":51.03,"turnoverRate":0.005281,"peRate":0,"amplitude":0.000588,"marketValue":9234384700,"askSize":6600,"bidSize":5880,"askPrice":51.02,"bidPrice":51.01,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001348,"changeRate20Day":0.000367,"changeRate60Day":0.000171,"changeRateWTD":-0.000025,"changeRateMTD":-0.000417,"changeRateQTD":0.00312,"changeRateYTD":0.00312,"amount":48770224.959766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084319,"committee":-0.057692,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047718,"floatMarketCap":9234384700,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.02,"latestTime":"09:29 EST","volume":2214,"amount":113002.334172,"timestamp":1771856999999,"change":0.01999999999999602,"changeRate":0.0003920031360250102},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"18:57 EST","volume":13039,"amount":665262.3393,"timestamp":1771631867436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":51.02000045776367,"latestTime":"20260223 04:00 EST","volume":33,"amount":1680,"timestamp":1771837200209,"change":-0.10000228881835938,"changeRate":-0.0019600605237380412},"impliedVol":0.1979,"impliedVolPercentile":0.994},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.000058,"change":-0.01,"latestPrice":173.49,"close":173.49,"volume":606438,"market":"US","high":174,"low":170.6,"preClose":173.5,"open":173.15,"turnoverRate":0.004852,"peRate":15.573608,"amplitude":0.019597,"marketValue":21927866747.16,"askSize":12,"bidSize":5,"askPrice":173.65,"bidPrice":173.32,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.015939,"changeRate20Day":-0.092768,"changeRate60Day":-0.071302,"changeRateWTD":-0.000058,"changeRateMTD":-0.078553,"changeRateQTD":-0.038304,"changeRateYTD":-0.038304,"amount":104501567.164856,"eps":11.14,"lyrEps":11.14,"lyrPeRate":15.573609,"pbRate":4.46051,"volumeRatio":0.453658,"committee":-0.411765,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.009401,"floatMarketCap":21686250000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":173.5,"latestTime":"09:12 EST","volume":150,"amount":25850.2965,"timestamp":1771855941613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:43 EST","volume":22407,"amount":3887887.345,"timestamp":1771634590302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":173.5,"latestTime":"20260223 04:00 EST","volume":31,"amount":5346,"timestamp":1771837201404,"change":-1,"changeRate":-0.005763688760806916},"impliedVol":0.326,"impliedVolPercentile":0.5179},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.000107,"change":-0.01,"latestPrice":93.07,"close":93.07,"volume":1312378,"market":"US","high":93.24,"low":91.37,"preClose":93.08,"open":92.29,"turnoverRate":0.005516,"peRate":24.75266,"amplitude":0.02009,"marketValue":23109033899.15,"askSize":3,"bidSize":299,"askPrice":93.09,"bidPrice":93.06,"week52High":110.11,"week52Low":83.865,"changeRate5Day":0.005727,"changeRate20Day":-0.081335,"changeRate60Day":-0.051661,"changeRateWTD":-0.000107,"changeRateMTD":-0.059709,"changeRateQTD":-0.067248,"changeRateYTD":-0.067248,"amount":121370704.350174,"eps":3.76,"lyrEps":3.76,"lyrPeRate":24.75266,"pbRate":7.442523,"volumeRatio":0.725122,"committee":0.980132,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004943,"floatMarketCap":22143668953.879997,"shortable":3,"shares":248297345,"floatShares":237924884,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.08,"latestTime":"08:03 EST","volume":6,"amount":558.350004,"timestamp":1771851796329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.08,"latestTime":"19:02 EST","volume":399889,"amount":37222098.75,"timestamp":1771632160271,"change":-0.5799999999999983,"changeRate":-0.006231198968629118},"overnightTrading":{"tag":"夜盘","latestPrice":93.98999786376953,"preClose":93.08000183105469,"latestTime":"20260223 04:00 EST","volume":7,"amount":658,"timestamp":1771837201397,"change":0.9099960327148438,"changeRate":0.009776493498211749},"impliedVol":0.2553,"impliedVolPercentile":0.6693},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000197,"change":-0.01,"latestPrice":50.75,"close":50.75,"volume":5759274,"market":"US","high":50.79,"low":50.74,"preClose":50.76,"open":50.775,"turnoverRate":0.010788,"peRate":0,"amplitude":0.000985,"marketValue":27092887500,"askSize":17850,"bidSize":6694,"askPrice":50.75,"bidPrice":50.74,"week52High":50.95,"week52Low":49.65,"changeRate5Day":0.000394,"changeRate20Day":-0.000984,"changeRate60Day":0.001381,"changeRateWTD":-0.000197,"changeRateMTD":0.001579,"changeRateQTD":0.003361,"changeRateYTD":0.003361,"amount":292401001.972687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945978,"committee":-0.454531,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6547,"divideRate":0.052309,"floatMarketCap":27092887500,"shortable":3,"shares":533850000,"floatShares":533850000,"preHourTrading":{"tag":"盘前","latestPrice":50.7703,"preClose":50.76,"latestTime":"09:29 EST","volume":5605,"amount":284546.92752,"timestamp":1771856953484,"change":0.010300000000000864,"changeRate":0.00020291568163910293},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:49 EST","volume":20733,"amount":1052618.7632,"timestamp":1771634992980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.7599983215332,"latestTime":"20260223 04:00 EST","volume":1084,"amount":55050,"timestamp":1771837201554,"change":0.01000213623046875,"changeRate":0.00019704760758878283},"impliedVol":0.1368,"impliedVolPercentile":0.9602},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.000275,"change":-0.009,"latestPrice":32.721,"close":32.721,"volume":5225291,"market":"US","high":33.24,"low":32.625,"preClose":32.73,"open":32.79,"turnoverRate":0.002696,"peRate":23.883942,"amplitude":0.01879,"marketValue":72796384721.19,"askSize":823,"bidSize":1462,"askPrice":32.73,"bidPrice":32.72,"week52High":33.24,"week52Low":23.94,"changeRate5Day":0.012407,"changeRate20Day":0.106561,"changeRate60Day":0.220022,"changeRateWTD":-0.000275,"changeRateMTD":0.073172,"changeRateQTD":0.190287,"changeRateYTD":0.190287,"amount":171476488.137569,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":23.927238,"pbRate":2.336063,"volumeRatio":0.471116,"committee":0.27965,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035757,"floatMarketCap":63418369133.300995,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.8115,"preClose":32.73,"latestTime":"09:29 EST","volume":10114,"amount":330739.572696,"timestamp":1771856996087,"change":0.08150000000000546,"changeRate":0.002490070271921951},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.73,"latestTime":"19:49 EST","volume":584835,"amount":19140645.143,"timestamp":1771634962104,"change":0.04000000000000625,"changeRate":0.0012221203788575087},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.72999954223633,"latestTime":"20260223 04:00 EST","volume":2624,"amount":85839,"timestamp":1771837201601,"change":-0.1699981689453125,"changeRate":-0.005193955738555354},"impliedVol":0.2702,"impliedVolPercentile":0.6056},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000489,"change":-0.015,"latestPrice":30.685,"close":30.685,"volume":7996425,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.028475,"peRate":0,"amplitude":0.003257,"marketValue":10937074955.525,"askSize":7266,"bidSize":13201,"askPrice":30.69,"bidPrice":30.68,"week52High":33,"week52Low":15.64,"changeRate5Day":0.00409,"changeRate20Day":0.004419,"changeRate60Day":0.457028,"changeRateWTD":-0.000489,"changeRateMTD":0.004748,"changeRateQTD":0.014716,"changeRateYTD":0.014716,"amount":245582695.792723,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.354811,"volumeRatio":1.006329,"committee":0.289979,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617146116.85,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.1952},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.000578,"change":-0.1435,"latestPrice":248.0365,"close":248.0365,"volume":3401207,"market":"US","high":254.97,"low":246.28,"preClose":248.18,"open":249.085,"turnoverRate":0.026781,"peRate":243.173044,"amplitude":0.035015,"marketValue":46502342383.598,"askSize":324,"bidSize":45,"askPrice":248.21,"bidPrice":247.86,"week52High":254.97,"week52Low":45.58,"changeRate5Day":0.141815,"changeRate20Day":0.259452,"changeRate60Day":0.633861,"changeRateWTD":-0.000578,"changeRateMTD":0.168991,"changeRateQTD":0.343861,"changeRateYTD":0.343861,"amount":850623727.05426,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.445688,"volumeRatio":0.942604,"committee":-0.756098,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31500635500,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":248.2,"preClose":248.18,"latestTime":"09:29 EST","volume":23799,"amount":5859713.6232,"timestamp":1771856957946,"change":0.01999999999998181,"changeRate":0.00008058667096454916},"postHourTrading":{"tag":"盘后","latestPrice":249.6976,"preClose":248.18,"latestTime":"19:58 EST","volume":157319,"amount":39035485.95875,"timestamp":1771635496657,"change":1.5175999999999874,"changeRate":0.006114916592795501},"overnightTrading":{"tag":"夜盘","latestPrice":245.47999572753906,"preClose":248.17999267578125,"latestTime":"20260223 04:00 EST","volume":11798,"amount":2889090,"timestamp":1771837201611,"change":-2.6999969482421875,"changeRate":-0.010879188604737468},"impliedVol":0.8399,"impliedVolPercentile":0.8127},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.00072,"change":-0.12,"latestPrice":166.51,"close":166.51,"volume":308326,"market":"US","high":167.495,"low":165.69,"preClose":166.63,"open":166.76,"turnoverRate":0.007876,"peRate":0,"amplitude":0.010832,"marketValue":6552168500,"askSize":100,"bidSize":1,"askPrice":166.83,"bidPrice":166.26,"week52High":168,"week52Low":91.58,"changeRate5Day":-0.002038,"changeRate20Day":0.097844,"changeRate60Day":0.207294,"changeRateWTD":-0.00072,"changeRateMTD":0.090225,"changeRateQTD":0.155036,"changeRateYTD":0.155036,"amount":51338302.013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581899,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8663,"divideRate":0.011208,"floatMarketCap":6518866500,"shortable":3,"shares":39350000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":166.66,"preClose":166.63,"latestTime":"09:00 EST","volume":120,"amount":19943.298,"timestamp":1771855202344,"change":0.030000000000001137,"changeRate":0.00018003960871392389},"postHourTrading":{"tag":"盘后","latestPrice":166.63,"preClose":166.63,"latestTime":"18:49 EST","volume":134,"amount":22369.6971,"timestamp":1771631376537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166.6300048828125,"latestTime":"20260223 04:00 EST","volume":346,"amount":57487,"timestamp":1771837201590,"change":-0.6300048828125,"changeRate":-0.0037808609755222034},"impliedVol":0.268,"impliedVolPercentile":0.9681},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.000816,"change":-0.035,"latestPrice":42.845,"close":42.845,"volume":961680,"market":"US","high":42.9,"low":42.82,"preClose":42.88,"open":42.88,"turnoverRate":0.005252,"peRate":0,"amplitude":0.001866,"marketValue":7844919500,"askSize":6150,"bidSize":7870,"askPrice":42.85,"bidPrice":42.84,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.000117,"changeRate20Day":-0.005686,"changeRate60Day":-0.000816,"changeRateWTD":-0.000816,"changeRateMTD":-0.005916,"changeRateQTD":-0.000583,"changeRateYTD":-0.000583,"amount":41213966.217041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700181,"committee":0.122682,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0102,"divideRate":0.070258,"floatMarketCap":7844919500,"shortable":3,"shares":183100000,"floatShares":183100000,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"08:05 EST","volume":3,"amount":128.64,"timestamp":1771851915156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.88,"latestTime":"16:10 EST","volume":219,"amount":9392.72,"timestamp":1771621804685,"change":0.00999999999999801,"changeRate":0.0002332089552238342},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1047,"impliedVolPercentile":0.6454},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.000837,"change":-0.05,"latestPrice":59.72,"close":59.72,"volume":750006,"market":"US","high":60.285,"low":59.25,"preClose":59.77,"open":59.85,"turnoverRate":0.027404,"peRate":33.740113,"amplitude":0.017316,"marketValue":1634416960,"askSize":1300,"bidSize":395,"askPrice":59.74,"bidPrice":59.72,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.031077,"changeRate20Day":0.081296,"changeRate60Day":0.285407,"changeRateWTD":-0.000837,"changeRateMTD":0.109006,"changeRateQTD":0.215798,"changeRateYTD":0.215798,"amount":44808641.318436,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950039,"committee":-0.533923,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634416960,"shortable":3,"shares":27368000,"floatShares":27368000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.77,"latestTime":"09:21 EST","volume":250,"amount":14956.28,"timestamp":1771856500376,"change":-0.1700000000000017,"changeRate":-0.0028442362389158723},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:53 EST","volume":5361,"amount":320613.2441,"timestamp":1771635215549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.77000045776367,"latestTime":"20260223 04:00 EST","volume":946,"amount":56578,"timestamp":1771837201452,"change":-0.18000030517578125,"changeRate":-0.0030115493357403943},"impliedVol":0.4145,"impliedVolPercentile":0.4821},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000837,"change":-0.04,"latestPrice":47.75,"close":47.75,"volume":3486306,"market":"US","high":48.54,"low":47.7,"preClose":47.79,"open":47.95,"turnoverRate":0.003456,"peRate":17.490842,"amplitude":0.017577,"marketValue":48848250000,"askSize":355,"bidSize":150,"askPrice":47.76,"bidPrice":47.75,"week52High":49.11,"week52Low":41.705,"changeRate5Day":-0.015058,"changeRate20Day":0.083749,"changeRate60Day":0.032879,"changeRateWTD":-0.000837,"changeRateMTD":0.066324,"changeRateQTD":0.095435,"changeRateYTD":0.095435,"amount":167295369.439407,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.490842,"pbRate":1.696238,"volumeRatio":0.446196,"committee":-0.405941,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.033529,"floatMarketCap":48165459093.5,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":47.79,"latestTime":"09:29 EST","volume":1229,"amount":58662.916815,"timestamp":1771856962048,"change":0.17999999999999972,"changeRate":0.0037664783427495234},"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"19:58 EST","volume":648719,"amount":31002275.68,"timestamp":1771635492189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.790000915527344,"latestTime":"20260223 04:00 EST","volume":245,"amount":11730,"timestamp":1771837201410,"change":-0.049999237060546875,"changeRate":-0.001046227999637927},"impliedVol":0.2244,"impliedVolPercentile":0.7131},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.000949,"change":-0.09,"latestPrice":94.79,"close":94.79,"volume":2248453,"market":"US","high":95.62,"low":94.55,"preClose":94.88,"open":94.75,"turnoverRate":0.005819,"peRate":0,"amplitude":0.011277,"marketValue":36629788802.6,"askSize":150,"bidSize":978,"askPrice":94.8,"bidPrice":94.79,"week52High":95.62,"week52Low":76.92,"changeRate5Day":0.002114,"changeRate20Day":0.046941,"changeRate60Day":0.05545,"changeRateWTD":-0.000949,"changeRateMTD":0.043943,"changeRateQTD":0.071194,"changeRateYTD":0.071194,"amount":213441406.855423,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.556297,"volumeRatio":0.807973,"committee":-0.447005,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4726,"divideRate":0.036635,"floatMarketCap":36629788802.600006,"shortable":3,"shares":386430940,"floatShares":386430940,"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.88,"latestTime":"09:29 EST","volume":1581,"amount":149890.76817,"timestamp":1771856994065,"change":-0.11999999999999034,"changeRate":-0.0012647554806069809},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.88,"latestTime":"19:59 EST","volume":4203,"amount":398918.2154,"timestamp":1771635565678,"change":0.0799999999999983,"changeRate":0.0008431703204047038},"overnightTrading":{"tag":"夜盘","latestPrice":95.12999725341797,"preClose":94.87999725341797,"latestTime":"20260223 04:00 EST","volume":86,"amount":8164,"timestamp":1771837201579,"change":0.25,"changeRate":0.002634907327539936},"impliedVol":0.1721,"impliedVolPercentile":0.5657},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.00099,"change":-0.05,"latestPrice":50.44,"close":50.44,"volume":2066789,"market":"US","high":50.55,"low":49.87,"preClose":50.49,"open":49.94,"turnoverRate":0.004504,"peRate":31.454129,"amplitude":0.013468,"marketValue":23286735074.72,"askSize":230,"bidSize":205,"askPrice":50.46,"bidPrice":50.45,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.006987,"changeRate20Day":0.139115,"changeRate60Day":0.191027,"changeRateWTD":-0.00099,"changeRateMTD":0.139887,"changeRateQTD":0.209592,"changeRateYTD":0.209592,"amount":103766244.009922,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":31.4311,"pbRate":2.001266,"volumeRatio":0.502086,"committee":-0.057471,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.050845,"floatMarketCap":23147249055.32,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.49,"latestTime":"09:19 EST","volume":13448,"amount":678517.844848,"timestamp":1771856379329,"change":-0.490000000000002,"changeRate":-0.009704892057833273},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.49,"latestTime":"19:46 EST","volume":315581,"amount":15933268.18,"timestamp":1771634794328,"change":-0.030000000000001137,"changeRate":-0.0005941770647653225},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.4900016784668,"latestTime":"20260223 04:00 EST","volume":1471,"amount":73766,"timestamp":1771837201596,"change":-0.24000167846679688,"changeRate":-0.0047534496036500205},"impliedVol":0.2766,"impliedVolPercentile":0.464}]}}}