US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.42B

Turnover:784.38B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	355.15	+0.03%	+0.1200	4.13M	1.46B	173.90B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.32	+0.03%	+0.0100	1.54M	46.66M	8.78B
British American Tobacco PLC US BTI	62.1	+0.03%	+0.0200	6.30M	393.18M	135.49B
PGIM Ultra Short Bond ETF US PULS	49.76	+0.02%	+0.0100	2.15M	107.01M	14.03B
US Treasury 3 Month Bill ETF US TBIL	49.98	+0.02%	+0.0100	1.95M	97.65M	6.39B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.59	+0.02%	+0.0200	13.22M	1.33B	74.74B
WR Berkley US WRB	71	+0.01%	+0.0100	1.77M	125.96M	26.78B
Hologic US HOLX	75.44	+0.01%	+0.0100	1.73M	130.60M	16.78B
Vanguard Real Estate ETF US VNQ	94.89	+0.01%	+0.0100	3.65M	346.11M	36.67B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.15	+0.01%	+0.0100	577.23K	57.81M	7.13B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.7	+0.01%	+0.0050	1.51M	76.56M	7.02B
iShares Short Treasury Bond ETF US SHV	110.33	+0.01%	+0.0100	2.77M	305.49M	20.33B
First Trust Enhanced Short Maturity ETF US FTSM	60.07	+0.01%	+0.0050	539.44K	32.41M	6.39B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Williams US WMB	72.98	0.00%	0.0000	4.96M	362.33M	89.12B
PROSHARES METAVERSE ETF US VERS	56.0744	0.00%	0.0000	98.00	5.40K	5.05M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.59	0.00%	0.0000	1.24M	62.85M	6.42B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	35.00	3.17K	9.84M

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6416102302,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":784381379275.1644,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011075,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6416102347,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011075,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000338,"change":0.12,"latestPrice":355.15,"close":355.15,"volume":4131077,"market":"US","high":358,"low":349.5806,"preClose":355.03,"open":352.53,"turnoverRate":0.008437,"peRate":64.938368,"amplitude":0.023715,"marketValue":173900652549.55,"askSize":6,"bidSize":3,"askPrice":358.17,"bidPrice":355.15,"week52High":358,"week52Low":158.65,"changeRate5Day":0.053545,"changeRate20Day":0.16214,"changeRate60Day":0.4835,"changeRateWTD":0.000338,"changeRateMTD":0.142402,"changeRateQTD":0.30955,"changeRateYTD":0.30955,"amount":1462642556.870178,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.883772,"pbRate":5.14693,"volumeRatio":0.76762,"committee":-0.333333,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.01146,"floatMarketCap":173900652549.55,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.15,"latestTime":"16:55 EST","volume":118810,"amount":42193217.4747,"timestamp":1771883757786,"change":0.3100000000000023,"changeRate":0.0008728706180487183},"preHourTrading":{"tag":"盘前","latestPrice":354.47,"preClose":355.03,"latestTime":"09:29 EST","volume":3772,"amount":1333943.35744,"timestamp":1771856971970,"change":-0.5599999999999454,"changeRate":-0.0015773314931131043},"postHourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.15,"latestTime":"16:55 EST","volume":118810,"amount":42193217.4747,"timestamp":1771883757786,"change":0.3100000000000023,"changeRate":0.0008728706180487183},"overnightTrading":{"tag":"夜盘","latestPrice":353.19000244140625,"preClose":355.0299987792969,"latestTime":"20260223 04:00 EST","volume":807,"amount":284573,"timestamp":1771837201583,"change":-1.839996337890625,"changeRate":-0.005182650323119461},"impliedVol":0.3755,"impliedVolPercentile":0.6813},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00033,"change":0.01,"latestPrice":30.32,"close":30.32,"volume":1539651,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.005316,"peRate":0,"amplitude":0.00099,"marketValue":8780672000,"askSize":100,"bidSize":100,"askPrice":33.06,"bidPrice":27.7,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.00099,"changeRate20Day":0.002314,"changeRate60Day":0.001983,"changeRateWTD":0.00033,"changeRateMTD":0.00033,"changeRateQTD":0.003974,"changeRateYTD":0.003974,"amount":46662289.73489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044984,"floatMarketCap":8780672000,"shortable":3,"shares":289600000,"floatShares":289600000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EST","volume":16,"amount":485.079952,"timestamp":1771881004777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EST","volume":16,"amount":485.079952,"timestamp":1771881004777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.000322,"change":0.02,"latestPrice":62.1,"close":62.1,"volume":6298934,"market":"US","high":62.98,"low":62.08,"preClose":62.08,"open":62.08,"turnoverRate":0.00349,"peRate":13.216927,"amplitude":0.014497,"marketValue":135485748095.4,"askSize":4,"bidSize":1,"askPrice":62.75,"bidPrice":62.1,"week52High":63.025,"week52Low":37.31,"changeRate5Day":0.043697,"changeRate20Day":0.049696,"changeRate60Day":0.133625,"changeRateWTD":0.000322,"changeRateMTD":0.023401,"changeRateQTD":0.096786,"changeRateYTD":0.096786,"amount":393183101.082306,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":13.216928,"pbRate":2.826978,"volumeRatio":1.126949,"committee":-0.6,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2344,"divideRate":0.052084,"floatMarketCap":112096884252.6,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:51 EST","volume":18574,"amount":1153371.47548,"timestamp":1771883519282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.08,"latestTime":"09:29 EST","volume":18005,"amount":1114363.15536,"timestamp":1771856998251,"change":-0.00999999999999801,"changeRate":-0.00016108247422677208},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:51 EST","volume":18574,"amount":1153371.47548,"timestamp":1771883519282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.08000183105469,"preClose":62.08000183105469,"latestTime":"20260223 04:00 EST","volume":178,"amount":11049,"timestamp":1771837201453,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.5578},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.76,"close":49.76,"volume":2150713,"market":"US","high":49.76,"low":49.75,"preClose":49.75,"open":49.75,"turnoverRate":0.007627,"peRate":0,"amplitude":0.000201,"marketValue":14031076000,"askSize":10,"bidSize":2241,"askPrice":49.76,"bidPrice":49.75,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000805,"changeRate20Day":0,"changeRate60Day":-0.000201,"changeRateWTD":0.000201,"changeRateMTD":-0.000803,"changeRateQTD":0.003428,"changeRateYTD":0.003428,"amount":107009523.431152,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82706,"committee":0.991115,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3532,"divideRate":0.047291,"floatMarketCap":14031076000,"shortable":3,"shares":281975000,"floatShares":281975000,"hourTrading":{"tag":"盘后","latestPrice":49.7503,"preClose":49.76,"latestTime":"16:59 EST","volume":4305,"amount":214206.87267,"timestamp":1771883959133,"change":-0.009699999999995157,"changeRate":-0.00019493569131823066},"preHourTrading":{"tag":"盘前","latestPrice":49.7501,"preClose":49.75,"latestTime":"09:24 EST","volume":349,"amount":17363.836437,"timestamp":1771856658780,"change":0.00010000000000331966,"changeRate":0.000002010050251323008},"postHourTrading":{"tag":"盘后","latestPrice":49.7503,"preClose":49.76,"latestTime":"16:59 EST","volume":4305,"amount":214206.87267,"timestamp":1771883959133,"change":-0.009699999999995157,"changeRate":-0.00019493569131823066},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.75,"latestTime":"20260223 04:00 EST","volume":543,"amount":27009,"timestamp":1771837201316,"change":-0.009998321533203125,"changeRate":-0.0002009712870995603},"impliedVol":0.0905,"impliedVolPercentile":0.6016},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.98,"close":49.98,"volume":1954003,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.97,"turnoverRate":0.015285,"peRate":0,"amplitude":0.0002,"marketValue":6389443200,"askSize":39806,"bidSize":55966,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000801,"changeRate20Day":-0.0002,"changeRate60Day":0.0002,"changeRateWTD":0.0002,"changeRateMTD":0.002005,"changeRateQTD":0.002005,"changeRateYTD":0.002005,"amount":97651252.219849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913324,"committee":0.168734,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0088,"divideRate":0.040192,"floatMarketCap":6389443200,"shortable":3,"shares":127840000,"floatShares":127840000,"hourTrading":{"tag":"盘后","latestPrice":49.9709,"preClose":49.98,"latestTime":"16:58 EST","volume":5857,"amount":292690.426035,"timestamp":1771883928754,"change":-0.009099999999996555,"changeRate":-0.00018207282913158376},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:21 EST","volume":2408,"amount":120334.30976,"timestamp":1771856493136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9709,"preClose":49.98,"latestTime":"16:58 EST","volume":5857,"amount":292690.426035,"timestamp":1771883928754,"change":-0.009099999999996555,"changeRate":-0.00018207282913158376},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260223 04:00 EST","volume":1361,"amount":67999,"timestamp":1771837201513,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.59,"close":100.59,"volume":13222637,"market":"US","high":100.59,"low":100.58,"preClose":100.57,"open":100.585,"turnoverRate":0.017795,"peRate":0,"amplitude":0.000099,"marketValue":74743399500,"askSize":32411,"bidSize":116135,"askPrice":100.59,"bidPrice":100.58,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":-0.000199,"changeRate60Day":-0.000199,"changeRateWTD":0.000199,"changeRateMTD":-0.000795,"changeRateQTD":0.002092,"changeRateYTD":0.002092,"amount":1330008110.684326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018933,"committee":0.563623,"roa":0,"roe":0,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.063,"divideRate":0.040392,"floatMarketCap":74743399500,"shortable":3,"shares":743050000,"floatShares":743050000,"hourTrading":{"tag":"盘后","latestPrice":100.585,"preClose":100.59,"latestTime":"16:59 EST","volume":106391,"amount":10701430.23126,"timestamp":1771883959059,"change":-0.005000000000009663,"changeRate":-0.0000497067302913775},"preHourTrading":{"tag":"盘前","latestPrice":100.5801,"preClose":100.57,"latestTime":"09:29 EST","volume":226485,"amount":22780957.4874,"timestamp":1771856953719,"change":0.010100000000008436,"changeRate":0.00010042756289160223},"postHourTrading":{"tag":"盘后","latestPrice":100.585,"preClose":100.59,"latestTime":"16:59 EST","volume":106391,"amount":10701430.23126,"timestamp":1771883959059,"change":-0.005000000000009663,"changeRate":-0.0000497067302913775},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.56999969482422,"latestTime":"20260223 04:00 EST","volume":72594,"amount":7301796,"timestamp":1771837201611,"change":0.01000213623046875,"changeRate":0.00009945447211713082},"impliedVol":0.0207,"impliedVolPercentile":0.4812},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.000141,"change":0.01,"latestPrice":71,"close":71,"volume":1771462,"market":"US","high":72.05,"low":70.6,"preClose":70.99,"open":71.54,"turnoverRate":0.005972,"peRate":15.955057,"amplitude":0.020425,"marketValue":26778076000,"askSize":15,"bidSize":15,"askPrice":71.63,"bidPrice":70.37,"week52High":78.96,"week52Low":60.2,"changeRate5Day":0.018651,"changeRate20Day":0.057807,"changeRate60Day":-0.084225,"changeRateWTD":-0.001125,"changeRateMTD":0.035287,"changeRateQTD":0.01255,"changeRateYTD":0.01255,"amount":125957243.572006,"eps":4.45,"lyrEps":4.45,"lyrPeRate":15.955056,"pbRate":2.732766,"volumeRatio":0.799337,"committee":0,"roa":0.038254,"roe":0.195995,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.00493,"floatMarketCap":21061086136,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"16:48 EST","volume":47967,"amount":3405657,"timestamp":1771883297599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":70.99,"latestTime":"08:39 EST","volume":21,"amount":1494.5301,"timestamp":1771853984643,"change":0.10999999999999943,"changeRate":0.0015495140160585918},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"16:48 EST","volume":47967,"amount":3405657,"timestamp":1771883297599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.5378},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.000133,"change":0.01,"latestPrice":75.44,"close":75.44,"volume":1731509,"market":"US","high":75.47,"low":75.3418,"preClose":75.43,"open":75.39,"turnoverRate":0.007857,"peRate":31.391112,"amplitude":0.0017,"marketValue":16779310634.08,"askSize":100,"bidSize":50,"askPrice":75.6,"bidPrice":75.26,"week52High":75.47,"week52Low":51.9,"changeRate5Day":0.00533,"changeRate20Day":0.005197,"changeRate60Day":0.009096,"changeRateWTD":0.000133,"changeRateMTD":0.006806,"changeRateQTD":0.012753,"changeRateYTD":0.012753,"amount":130598886.664032,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.159473,"pbRate":3.199045,"volumeRatio":0.620739,"committee":-0.333333,"roa":0.074339,"roe":0.10856,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16626149026.72,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"16:39 EST","volume":411958,"amount":31078109.46021,"timestamp":1771882748923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.43,"latestTime":"09:29 EST","volume":16,"amount":1210.58944,"timestamp":1771856970129,"change":-0.05000000000001137,"changeRate":-0.0006628662335942114},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"16:39 EST","volume":411958,"amount":31078109.46021,"timestamp":1771882748923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.43000030517578,"preClose":75.43000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.1673},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.000105,"change":0.01,"latestPrice":94.89,"close":94.89,"volume":3645897,"market":"US","high":95.64,"low":94.55,"preClose":94.88,"open":94.75,"turnoverRate":0.009435,"peRate":0,"amplitude":0.011488,"marketValue":36668431896.6,"askSize":1,"bidSize":1,"askPrice":98.29,"bidPrice":89.21,"week52High":95.64,"week52Low":76.92,"changeRate5Day":0.003172,"changeRate20Day":0.048045,"changeRate60Day":0.056564,"changeRateWTD":0.000105,"changeRateMTD":0.045044,"changeRateQTD":0.072325,"changeRateYTD":0.072325,"amount":346110872.495819,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.556883,"volumeRatio":1.061549,"committee":0,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4726,"divideRate":0.036596,"floatMarketCap":36668431896.6,"shortable":3,"shares":386430940,"floatShares":386430940,"hourTrading":{"tag":"盘后","latestPrice":94.9934,"preClose":94.89,"latestTime":"16:58 EST","volume":210391,"amount":19963974.63917,"timestamp":1771883914879,"change":0.1033999999999935,"changeRate":0.0010896827905995732},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.88,"latestTime":"09:29 EST","volume":1581,"amount":149890.76817,"timestamp":1771856994065,"change":-0.11999999999999034,"changeRate":-0.0012647554806069809},"postHourTrading":{"tag":"盘后","latestPrice":94.9934,"preClose":94.89,"latestTime":"16:58 EST","volume":210391,"amount":19963974.63917,"timestamp":1771883914879,"change":0.1033999999999935,"changeRate":0.0010896827905995732},"overnightTrading":{"tag":"夜盘","latestPrice":95.12999725341797,"preClose":94.87999725341797,"latestTime":"20260223 04:00 EST","volume":86,"amount":8164,"timestamp":1771837201579,"change":0.25,"changeRate":0.002634907327539936},"impliedVol":0.1744,"impliedVolPercentile":0.6096},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.15,"close":100.15,"volume":577233,"market":"US","high":100.15,"low":100.14,"preClose":100.14,"open":100.15,"turnoverRate":0.008105,"peRate":0,"amplitude":0.0001,"marketValue":7132683000,"askSize":45,"bidSize":4616,"askPrice":100.15,"bidPrice":100.14,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000699,"changeRate20Day":0.0001,"changeRate60Day":0.0001,"changeRateWTD":0.0001,"changeRateMTD":-0.000499,"changeRateQTD":0.002101,"changeRateYTD":0.002101,"amount":57807573.763184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95285,"committee":0.991372,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9455,"divideRate":0.039396,"floatMarketCap":7132683000,"shortable":3,"shares":71220000,"floatShares":71220000,"hourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.15,"latestTime":"16:10 EST","volume":16,"amount":1602.38992,"timestamp":1771881004622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.14,"preClose":100.14,"latestTime":"08:03 EST","volume":13,"amount":1301.87902,"timestamp":1771851782888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.15,"latestTime":"16:10 EST","volume":16,"amount":1602.38992,"timestamp":1771881004622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.13999938964844,"latestTime":"20260223 04:00 EST","volume":2,"amount":200,"timestamp":1771837200206,"change":-0.1399993896484375,"changeRate":-0.0013980366537021305},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.7,"close":50.7,"volume":1510218,"market":"US","high":50.7,"low":50.69,"preClose":50.695,"open":50.69,"turnoverRate":0.010912,"peRate":0,"amplitude":0.000197,"marketValue":7016880000,"askSize":3,"bidSize":1,"askPrice":50.75,"bidPrice":50.12,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000395,"changeRate20Day":0,"changeRate60Day":-0.000099,"changeRateWTD":0.000099,"changeRateMTD":-0.000985,"changeRateQTD":0.002372,"changeRateYTD":0.002372,"amount":76561618.687866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342432,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2755,"divideRate":0.044882,"floatMarketCap":7016880000,"shortable":3,"shares":138400000,"floatShares":138400000,"hourTrading":{"tag":"盘后","latestPrice":50.6931,"preClose":50.7,"latestTime":"16:59 EST","volume":98916,"amount":5015039.023848,"timestamp":1771883945470,"change":-0.0069000000000016826,"changeRate":-0.0001360946745562462},"preHourTrading":{"tag":"盘前","latestPrice":50.6903,"preClose":50.695,"latestTime":"09:27 EST","volume":4320,"amount":219016.2672,"timestamp":1771856851479,"change":-0.004699999999999704,"changeRate":-0.00009271131275273113},"postHourTrading":{"tag":"盘后","latestPrice":50.6931,"preClose":50.7,"latestTime":"16:59 EST","volume":98916,"amount":5015039.023848,"timestamp":1771883945470,"change":-0.0069000000000016826,"changeRate":-0.0001360946745562462},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":50.69499969482422,"latestTime":"20260223 04:00 EST","volume":12,"amount":608,"timestamp":1771837201322,"change":0.005001068115234375,"changeRate":0.00009865012615326963},"impliedVol":0.0707,"impliedVolPercentile":0.996},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.33,"close":110.33,"volume":2768796,"market":"US","high":110.34,"low":110.33,"preClose":110.32,"open":110.33,"turnoverRate":0.015022,"peRate":0,"amplitude":0.000091,"marketValue":20334922300,"askSize":48218,"bidSize":22100,"askPrice":110.34,"bidPrice":110.33,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000544,"changeRate20Day":-0.000362,"changeRate60Day":-0.000544,"changeRateWTD":0.000091,"changeRateMTD":-0.000996,"changeRateQTD":0.001634,"changeRateYTD":0.001634,"amount":305487013.542297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183316,"committee":-0.371427,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4459,"divideRate":0.040296,"floatMarketCap":20334922300,"shortable":3,"shares":184310000,"floatShares":184310000,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":110.33,"latestTime":"16:55 EST","volume":30719,"amount":3389328.33551,"timestamp":1771883717856,"change":0.010000000000005116,"changeRate":0.00009063717937102435},"preHourTrading":{"tag":"盘前","latestPrice":110.33,"preClose":110.32,"latestTime":"09:15 EST","volume":5618,"amount":619838.23777,"timestamp":1771856116916,"change":0.010000000000005116,"changeRate":0.00009064539521396951},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":110.33,"latestTime":"16:55 EST","volume":30719,"amount":3389328.33551,"timestamp":1771883717856,"change":0.010000000000005116,"changeRate":0.00009063717937102435},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":110.31999969482422,"latestTime":"20260223 04:00 EST","volume":463,"amount":51086,"timestamp":1771837201473,"change":0.01000213623046875,"changeRate":0.00009066475941023784},"impliedVol":0.0879,"impliedVolPercentile":0.992},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000083,"change":0.005,"latestPrice":60.07,"close":60.07,"volume":539437,"market":"US","high":60.08,"low":60.06,"preClose":60.065,"open":60.06,"turnoverRate":0.00507,"peRate":0,"amplitude":0.000333,"marketValue":6391431420.68,"askSize":200,"bidSize":250,"askPrice":60.11,"bidPrice":60.04,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000666,"changeRate20Day":-0.000166,"changeRate60Day":0.000167,"changeRateWTD":0.000083,"changeRateMTD":0.002336,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":32406309.842354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508302,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5468,"divideRate":0.042397,"floatMarketCap":6391431420.68,"shortable":3,"shares":106399724,"floatShares":106399724,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.07,"latestTime":"16:10 EST","volume":10,"amount":600.6747,"timestamp":1771881004619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.065,"preClose":60.065,"latestTime":"08:05 EST","volume":6,"amount":360.375618,"timestamp":1771851914267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.07,"latestTime":"16:10 EST","volume":10,"amount":600.6747,"timestamp":1771881004619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.064998626708984,"preClose":60.064998626708984,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2617},{"symbol":"WMB","nameCN":"Williams","changeRate":0,"change":0,"latestPrice":72.98,"close":72.98,"volume":4961521,"market":"US","high":73.87,"low":72.63,"preClose":72.98,"open":73.1,"turnoverRate":0.004086,"peRate":34.102802,"amplitude":0.016991,"marketValue":89124552913.66,"askSize":103,"bidSize":5,"askPrice":74,"bidPrice":72.56,"week52High":73.87,"week52Low":51.58,"changeRate5Day":0.009685,"changeRate20Day":0.123461,"changeRate60Day":0.227999,"changeRateWTD":0,"changeRateMTD":0.085043,"changeRateQTD":0.214107,"changeRateYTD":0.214107,"amount":362330636.343567,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.102804,"pbRate":6.97812,"volumeRatio":0.748878,"committee":-0.907407,"roa":0.048715,"roe":0.185553,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9997,"divideRate":0.027401,"floatMarketCap":88610015597.42,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"16:48 EST","volume":145456,"amount":10615450.15344,"timestamp":1771883289842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.96,"preClose":72.98,"latestTime":"09:20 EST","volume":2083,"amount":152104.55521,"timestamp":1771856401080,"change":-0.020000000000010232,"changeRate":-0.0002740476842972079},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"16:48 EST","volume":145456,"amount":10615450.15344,"timestamp":1771883289842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260223 04:00 EST","volume":407,"amount":29700,"timestamp":1771837201611,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.5139},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.0744,"close":56.0744,"volume":98,"market":"US","high":56.0744,"low":56.0744,"preClose":56.0744,"open":56.0744,"turnoverRate":0.001089,"peRate":0,"amplitude":0,"marketValue":5046752.0744,"askSize":100,"bidSize":100,"askPrice":59.96,"bidPrice":50.42,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.023434,"changeRate20Day":-0.102196,"changeRate60Day":-0.055669,"changeRateWTD":0,"changeRateMTD":-0.051007,"changeRateQTD":-0.089449,"changeRateYTD":-0.089449,"amount":5404.540894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.00573,"floatMarketCap":5046752.0744,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":55.081,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":330.486,"timestamp":1771881004466,"change":-0.9933999999999941,"changeRate":-0.017715749076227194},"postHourTrading":{"tag":"盘后","latestPrice":55.081,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":330.486,"timestamp":1771881004466,"change":-0.9933999999999941,"changeRate":-0.017715749076227194},"overnightTrading":{"tag":"夜盘","latestPrice":56.07440185546875,"preClose":56.07440185546875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.7888},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":1242226,"market":"US","high":50.6,"low":50.59,"preClose":50.59,"open":50.6,"turnoverRate":0.009781,"peRate":0,"amplitude":0.000198,"marketValue":6424930000,"askSize":10116,"bidSize":47559,"askPrice":50.6,"bidPrice":50.59,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000395,"changeRate20Day":-0.000395,"changeRate60Day":0.000395,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":0.002576,"changeRateYTD":0.002576,"amount":62849312.3881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688458,"committee":0.649207,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0742,"divideRate":0.041,"floatMarketCap":6424930000,"shortable":3,"shares":127000000,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":50.595,"preClose":50.59,"latestTime":"16:56 EST","volume":2277,"amount":115208.761041,"timestamp":1771883811564,"change":0.0049999999999954525,"changeRate":0.00009883376161287709},"preHourTrading":{"tag":"盘前","latestPrice":50.595,"preClose":50.59,"latestTime":"09:25 EST","volume":187,"amount":9460.662486,"timestamp":1771856749005,"change":0.0049999999999954525,"changeRate":0.00009883376161287709},"postHourTrading":{"tag":"盘后","latestPrice":50.595,"preClose":50.59,"latestTime":"16:56 EST","volume":2277,"amount":115208.761041,"timestamp":1771883811564,"change":0.0049999999999954525,"changeRate":0.00009883376161287709},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.59000015258789,"latestTime":"20260223 04:00 EST","volume":55,"amount":2786,"timestamp":1771837200228,"change":-0.029998779296875,"changeRate":-0.0005929784385529486},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8683},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":35,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":200,"bidSize":200,"askPrice":136.32,"bidPrice":45.44,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":3173.0299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.562,"latestTime":"16:04 EST","volume":6,"amount":546.48,"timestamp":1771880685263,"change":-0.36199999999999477,"changeRate":-0.003953605207400393},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.562,"latestTime":"16:04 EST","volume":6,"amount":546.48,"timestamp":1771880685263,"change":-0.36199999999999477,"changeRate":-0.003953605207400393},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}