US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Scientific US BSX	74.37	-0.28%	-0.2100	10.22M	762.23M	110.25B
Dimensional International Core Equity Market ETF US DFAI	41.81	-0.29%	-0.1200	1.99M	83.04M	14.79B
iShares China Large-Cap ETF US FXI	38.68	-0.33%	-0.1300	23.35M	906.72M	6.45B
BridgeBio Pharma, Inc. US BBIO	67.91	-0.34%	-0.2300	3.67M	248.79M	13.09B
Martin Marietta Materials US MLM	683.6	-0.34%	-2.3400	473.52K	323.67M	41.23B
TJX Companies US TJX	157.69	-0.34%	-0.5400	5.71M	898.76M	175.11B
Crown Castle US CCI	87.7	-0.35%	-0.3100	3.13M	274.70M	38.19B
Constellation Energy Corp US CEG	293.8	-0.35%	-1.0400	3.22M	947.02M	106.44B
Pentair PLC US PNR	101.66	-0.36%	-0.3700	1.30M	132.46M	16.64B
iShares MSCI Eurozone ETF US EZU	68.43	-0.36%	-0.2500	1.15M	79.07M	10.16B
NiSource US NI	46.2	-0.37%	-0.1700	2.79M	129.24M	22.05B
Honeywell US HON	243.06	-0.37%	-0.9100	2.50M	607.53M	154.32B
Norfolk Southern US NSC	315.03	-0.38%	-1.2000	1.47M	462.16M	70.69B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.73	-0.39%	-0.3200	477.80K	39.05M	10.40B
IDEX Corp US IEX	206.65	-0.40%	-0.8300	591.37K	122.05M	15.36B
iShares MSCI USA Min Vol Factor ETF US USMV	95.8	-0.41%	-0.3900	1.12M	107.80M	23.15B
iShares MSCI Intl Quality Factor ETF US IQLT	49.06	-0.41%	-0.2000	2.53M	123.88M	12.72B
iShares MSCI China ETF US MCHI	60.76	-0.41%	-0.2500	1.75M	106.95M	7.64B
iShares MSCI EAFE ETF US EFA	104.47	-0.41%	-0.4300	14.15M	1.48B	77.10B
Howmet Aerospace Inc. US HWM	257.04	-0.41%	-1.0600	2.18M	560.51M	103.35B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.002816,"change":-0.21,"latestPrice":74.37,"close":74.37,"volume":10224381,"market":"US","high":75.32,"low":74.26,"preClose":74.58,"open":74.27,"turnoverRate":0.00692,"peRate":38.33505,"amplitude":0.014213,"marketValue":110249214440.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":72.69,"changeRate5Day":-0.004817,"changeRate20Day":-0.196087,"changeRate60Day":-0.241432,"changeRateWTD":-0.002816,"changeRateMTD":-0.204854,"changeRateQTD":-0.220031,"changeRateYTD":-0.220031,"amount":762229194.869064,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.335052,"pbRate":4.549549,"volumeRatio":0.843185,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109879882013.67001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.37,"latestTime":"19:58 EST","volume":270560,"amount":20123874.2693,"timestamp":1771894691759,"change":0.47999999999998977,"changeRate":0.006454215409439152},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":74.58,"latestTime":"09:29 EST","volume":3972,"amount":296816.573448,"timestamp":1771856975577,"change":-0.37999999999999545,"changeRate":-0.005095199785465211},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.37,"latestTime":"19:58 EST","volume":270560,"amount":20123874.2693,"timestamp":1771894691759,"change":0.47999999999998977,"changeRate":0.006454215409439152},"overnightTrading":{"tag":"夜盘","latestPrice":74.61000061035156,"preClose":74.37000274658203,"latestTime":"20260223 21:06 EST","volume":54,"amount":4029,"timestamp":1771898783464,"change":0.23999786376953125,"changeRate":0.0032270788611818532},"impliedVol":0.3168,"impliedVolPercentile":0.761},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.002862,"change":-0.12,"latestPrice":41.81,"close":41.81,"volume":1985880,"market":"US","high":42.055,"low":41.6735,"preClose":41.93,"open":41.88,"turnoverRate":0.005613,"peRate":0,"amplitude":0.009098,"marketValue":14792378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.055,"week52Low":27.6698,"changeRate5Day":0.005048,"changeRate20Day":0.04787,"changeRate60Day":0.151473,"changeRateWTD":-0.002862,"changeRateMTD":0.044206,"changeRateQTD":0.097087,"changeRateYTD":0.097087,"amount":83035955.944519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348439,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.935,"divideRate":0.022363,"floatMarketCap":14792378000,"shortable":3,"shares":353800000,"floatShares":353800000,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"16:10 EST","volume":519,"amount":21699.61,"timestamp":1771881006740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.775,"preClose":41.93,"latestTime":"08:05 EST","volume":4,"amount":167.565,"timestamp":1771851913816,"change":-0.15500000000000114,"changeRate":-0.003696637252563824},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"16:10 EST","volume":519,"amount":21699.61,"timestamp":1771881006740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.810001373291016,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014330,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.8554},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.00335,"change":-0.13,"latestPrice":38.68,"close":38.68,"volume":23351106,"market":"US","high":39.105,"low":38.6,"preClose":38.81,"open":38.97,"turnoverRate":0.139995,"peRate":4.361899,"amplitude":0.013012,"marketValue":6451824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":0.009131,"changeRate20Day":-0.01927,"changeRate60Day":-0.017027,"changeRateWTD":-0.00335,"changeRateMTD":-0.023479,"changeRateQTD":0.010185,"changeRateYTD":0.010185,"amount":906719925.641144,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.361899,"pbRate":1.019968,"volumeRatio":0.759515,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024817,"floatMarketCap":6451824000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.68,"latestTime":"19:50 EST","volume":146016,"amount":5647674.8951,"timestamp":1771894244552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":38.81,"latestTime":"09:29 EST","volume":89061,"amount":3474323.93721,"timestamp":1771856997600,"change":0.1699999999999946,"changeRate":0.004380314351971002},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.68,"latestTime":"19:50 EST","volume":146016,"amount":5647674.8951,"timestamp":1771894244552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29,"preClose":38.68,"latestTime":"20260223 21:44 EST","volume":55706,"amount":2136023.73054,"timestamp":1771901095172,"change":-0.39000000000000057,"changeRate":-0.01008273009307137},"impliedVol":0.2842,"impliedVolPercentile":0.6454},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.003375,"change":-0.23,"latestPrice":67.91,"close":67.91,"volume":3673211,"market":"US","high":69.5,"low":67.1,"preClose":68.14,"open":67.87,"turnoverRate":0.024293,"peRate":0,"amplitude":0.035222,"marketValue":13086855490.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.097542,"changeRate20Day":-0.127905,"changeRate60Day":-0.043386,"changeRateWTD":-0.003375,"changeRateMTD":-0.121134,"changeRateQTD":-0.112172,"changeRateYTD":-0.112172,"amount":248788723.213295,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.769985,"volumeRatio":1.069984,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.001622,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10268279327.21,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":67.91,"preClose":67.91,"latestTime":"19:44 EST","volume":275362,"amount":18707357.51,"timestamp":1771893866655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":68.14,"latestTime":"08:58 EST","volume":20830,"amount":1419188.3102,"timestamp":1771855098643,"change":-0.12999999999999545,"changeRate":-0.0019078368065746324},"postHourTrading":{"tag":"盘后","latestPrice":67.91,"preClose":67.91,"latestTime":"19:44 EST","volume":275362,"amount":18707357.51,"timestamp":1771893866655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":67.91000366210938,"latestTime":"20260223 21:19 EST","volume":94,"amount":6418,"timestamp":1771899557967,"change":0.35999298095703125,"changeRate":0.005301030209749357},"impliedVol":0.6134,"impliedVolPercentile":0.6932},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.003411,"change":-2.34,"latestPrice":683.6,"close":683.6,"volume":473522,"market":"US","high":688.96,"low":677.7,"preClose":685.94,"open":682.51,"turnoverRate":0.007916,"peRate":36.428084,"amplitude":0.016415,"marketValue":41225962954.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.006982,"changeRate20Day":0.052534,"changeRate60Day":0.130684,"changeRateWTD":-0.003411,"changeRateMTD":0.048547,"changeRateQTD":0.09787,"changeRateYTD":0.09787,"amount":323666940.055054,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.428083,"pbRate":4.109446,"volumeRatio":0.760401,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00474,"floatMarketCap":40892768111.6,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":683.6,"preClose":683.6,"latestTime":"16:39 EST","volume":7272,"amount":4971112.1,"timestamp":1771882748488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":685.94,"preClose":685.94,"latestTime":"09:27 EST","volume":18,"amount":12325.5396,"timestamp":1771856820937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":683.6,"preClose":683.6,"latestTime":"16:39 EST","volume":7272,"amount":4971112.1,"timestamp":1771882748488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":683.5999755859375,"preClose":683.5999755859375,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014320,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.6295},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.003413,"change":-0.54,"latestPrice":157.69,"close":157.69,"volume":5709973,"market":"US","high":160.46,"low":155.75,"preClose":158.23,"open":159,"turnoverRate":0.005142,"peRate":34.796557,"amplitude":0.029767,"marketValue":175109556210.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.46,"week52Low":112.1,"changeRate5Day":0.020912,"changeRate20Day":0.029039,"changeRate60Day":0.059317,"changeRateWTD":-0.003413,"changeRateMTD":0.0526,"changeRateQTD":0.026561,"changeRateYTD":0.026561,"amount":898763829.967407,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":37.016432,"pbRate":18.710285,"volumeRatio":1.307635,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000952,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010464,"floatMarketCap":175109556210.55,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.69,"latestTime":"19:58 EST","volume":617116,"amount":97313595.3747,"timestamp":1771894715989,"change":0.3100000000000023,"changeRate":0.0019658824275477346},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.23,"latestTime":"09:19 EST","volume":1273,"amount":201239.37894,"timestamp":1771856380264,"change":-0.22999999999998977,"changeRate":-0.0014535802313087897},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.69,"latestTime":"19:58 EST","volume":617116,"amount":97313595.3747,"timestamp":1771894715989,"change":0.3100000000000023,"changeRate":0.0019658824275477346},"overnightTrading":{"tag":"夜盘","latestPrice":157.67999267578125,"preClose":157.69000244140625,"latestTime":"20260223 21:41 EST","volume":5,"amount":788,"timestamp":1771900896154,"change":-0.010009765625,"changeRate":-0.00006347749045612061},"impliedVol":0.3062,"impliedVolPercentile":0.9243},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.003522,"change":-0.31,"latestPrice":87.7,"close":87.7,"volume":3132928,"market":"US","high":88.66,"low":86.65,"preClose":88.01,"open":87.84,"turnoverRate":0.007212,"peRate":86.317366,"amplitude":0.022838,"marketValue":38191509177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.029653,"changeRate20Day":0.012702,"changeRate60Day":-0.014828,"changeRateWTD":-0.003522,"changeRateMTD":0.010252,"changeRateQTD":-0.013165,"changeRateYTD":-0.013165,"amount":274704904.054688,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.317368,"pbRate":-23.358721,"volumeRatio":0.918066,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.05419,"floatMarketCap":38095152046.9,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.7,"latestTime":"17:29 EST","volume":137543,"amount":12062417.5384,"timestamp":1771885750875,"change":-0.7000000000000028,"changeRate":-0.007981755986317021},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":88.01,"latestTime":"09:20 EST","volume":480,"amount":42199.90368,"timestamp":1771856449563,"change":-0.2600000000000051,"changeRate":-0.0029542097488922292},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.7,"latestTime":"17:29 EST","volume":137543,"amount":12062417.5384,"timestamp":1771885750875,"change":-0.7000000000000028,"changeRate":-0.007981755986317021},"overnightTrading":{"tag":"夜盘","latestPrice":87.69999694824219,"preClose":87.69999694824219,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014286,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.8725},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.003527,"change":-1.04,"latestPrice":293.8,"close":293.8,"volume":3223186,"market":"US","high":299.75,"low":289.09,"preClose":294.84,"open":294,"turnoverRate":0.010343,"peRate":33.641099,"amplitude":0.036155,"marketValue":106440831380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.018618,"changeRate20Day":0.016398,"changeRate60Day":-0.170303,"changeRateWTD":-0.003527,"changeRateMTD":0.046744,"changeRateQTD":-0.168341,"changeRateYTD":-0.168341,"amount":947020107.367615,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.685784,"pbRate":7.41748,"volumeRatio":0.798297,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.001312,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.00516,"floatMarketCap":91553378683,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":294.7114,"preClose":293.8,"latestTime":"19:59 EST","volume":479161,"amount":140783096.578799,"timestamp":1771894790107,"change":0.9114000000000146,"changeRate":0.0031021102791014793},"preHourTrading":{"tag":"盘前","latestPrice":293.98,"preClose":294.84,"latestTime":"09:29 EST","volume":6920,"amount":2028074.6404,"timestamp":1771856999999,"change":-0.8599999999999568,"changeRate":-0.002916836250169437},"postHourTrading":{"tag":"盘后","latestPrice":294.7114,"preClose":293.8,"latestTime":"19:59 EST","volume":479161,"amount":140783096.578799,"timestamp":1771894790107,"change":0.9114000000000146,"changeRate":0.0031021102791014793},"overnightTrading":{"tag":"夜盘","latestPrice":295.95001220703125,"preClose":293.79998779296875,"latestTime":"20260223 21:40 EST","volume":652,"amount":193902,"timestamp":1771900857007,"change":2.1500244140625,"changeRate":0.007317986737213726},"impliedVol":0.5744,"impliedVolPercentile":0.6932},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.003626,"change":-0.37,"latestPrice":101.66,"close":101.66,"volume":1304521,"market":"US","high":102.79,"low":100.52,"preClose":102.03,"open":102.38,"turnoverRate":0.008019,"peRate":25.697798,"amplitude":0.022248,"marketValue":16635833520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.002861,"changeRate20Day":-0.054765,"changeRate60Day":-0.023533,"changeRateWTD":-0.003626,"changeRateMTD":-0.035209,"changeRateQTD":-0.023814,"changeRateYTD":-0.023814,"amount":132464517.123093,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.697798,"pbRate":4.299554,"volumeRatio":0.870955,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009837,"floatMarketCap":16538812063.279999,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.66,"latestTime":"16:48 EST","volume":65405,"amount":6649072.3,"timestamp":1771883289835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.03,"preClose":102.03,"latestTime":"08:02 EST","volume":7,"amount":716.54996,"timestamp":1771851779853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.66,"latestTime":"16:48 EST","volume":65405,"amount":6649072.3,"timestamp":1771883289835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.66000366210938,"preClose":101.66000366210938,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014327,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.7928},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.00364,"change":-0.25,"latestPrice":68.43,"close":68.43,"volume":1154358,"market":"US","high":68.89,"low":68.215,"preClose":68.68,"open":68.78,"turnoverRate":0.007779,"peRate":9.586996,"amplitude":0.009828,"marketValue":10155012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.89,"week52Low":47.11,"changeRate5Day":0.015734,"changeRate20Day":0.029487,"changeRate60Day":0.127348,"changeRateWTD":-0.00364,"changeRateMTD":0.026553,"changeRateQTD":0.067551,"changeRateYTD":0.067551,"amount":79070766.392532,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":9.586996,"pbRate":1.289308,"volumeRatio":0.769909,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.026684,"floatMarketCap":10155012000.000002,"shortable":3,"shares":148400000,"floatShares":148400000,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:10 EST","volume":18,"amount":1231.74,"timestamp":1771881004603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":68.68,"latestTime":"09:22 EST","volume":10,"amount":689,"timestamp":1771856566580,"change":0.21999999999999886,"changeRate":0.0032032615026208336},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:10 EST","volume":18,"amount":1231.74,"timestamp":1771881004603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014300,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.7291},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.003666,"change":-0.17,"latestPrice":46.2,"close":46.2,"volume":2794123,"market":"US","high":46.94,"low":46.055,"preClose":46.37,"open":46.58,"turnoverRate":0.005956,"peRate":23.692307,"amplitude":0.019086,"marketValue":22046433439.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0487,"week52Low":35.64,"changeRate5Day":-0.003451,"changeRate20Day":0.064271,"changeRate60Day":0.064271,"changeRateWTD":-0.003666,"changeRateMTD":0.043125,"changeRateQTD":0.106322,"changeRateYTD":0.106322,"amount":129236832.982761,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.692308,"pbRate":2.332931,"volumeRatio":0.697718,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024675,"floatMarketCap":21674333881.2,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"18:13 EST","volume":112089,"amount":5178648.67,"timestamp":1771888417130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.37,"latestTime":"08:12 EST","volume":15,"amount":696.46995,"timestamp":1771852322370,"change":0.23000000000000398,"changeRate":0.004960103515203882},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"18:13 EST","volume":112089,"amount":5178648.67,"timestamp":1771888417130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":46.20000076293945,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014295,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.5936},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.00373,"change":-0.91,"latestPrice":243.06,"close":243.06,"volume":2496119,"market":"US","high":246,"low":242.38,"preClose":243.97,"open":243.73,"turnoverRate":0.004085,"peRate":33.024456,"amplitude":0.014838,"marketValue":154315684776.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246,"week52Low":179.36,"changeRate5Day":0.00696,"changeRate20Day":0.097535,"changeRate60Day":0.288349,"changeRateWTD":-0.00373,"changeRateMTD":0.068302,"changeRateQTD":0.245887,"changeRateYTD":0.245887,"amount":607526174.145874,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.024457,"pbRate":11.098654,"volumeRatio":0.737398,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018847,"floatMarketCap":148509660000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":243.3,"preClose":243.06,"latestTime":"19:58 EST","volume":209321,"amount":50877986.6423,"timestamp":1771894683202,"change":0.2400000000000091,"changeRate":0.000987410515922032},"preHourTrading":{"tag":"盘前","latestPrice":243.63,"preClose":243.97,"latestTime":"09:29 EST","volume":3741,"amount":911484.25002,"timestamp":1771856999999,"change":-0.3400000000000034,"changeRate":-0.0013936139689306201},"postHourTrading":{"tag":"盘后","latestPrice":243.3,"preClose":243.06,"latestTime":"19:58 EST","volume":209321,"amount":50877986.6423,"timestamp":1771894683202,"change":0.2400000000000091,"changeRate":0.000987410515922032},"overnightTrading":{"tag":"夜盘","latestPrice":243.4600067138672,"preClose":243.05999755859375,"latestTime":"20260223 21:37 EST","volume":31,"amount":7538,"timestamp":1771900640427,"change":0.4000091552734375,"changeRate":0.001645721876455662},"impliedVol":0.2592,"impliedVolPercentile":0.7371},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.003795,"change":-1.2,"latestPrice":315.03,"close":315.03,"volume":1470251,"market":"US","high":317.74,"low":311.6963,"preClose":316.23,"open":317.74,"turnoverRate":0.006566,"peRate":24.708235,"amplitude":0.019112,"marketValue":70688515953.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.000286,"changeRate20Day":0.0961,"changeRate60Day":0.112748,"changeRateWTD":-0.003795,"changeRateMTD":0.081685,"changeRateQTD":0.091126,"changeRateYTD":0.091126,"amount":462157706.848785,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.704581,"pbRate":4.546762,"volumeRatio":1.293923,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017141,"floatMarketCap":70545638507.43,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":315.03,"latestTime":"19:28 EST","volume":190300,"amount":59950181.8878,"timestamp":1771892930665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.17,"preClose":316.23,"latestTime":"09:27 EST","volume":50,"amount":15796.035,"timestamp":1771856838402,"change":0.9399999999999977,"changeRate":0.0029725200012648946},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":315.03,"latestTime":"19:28 EST","volume":190300,"amount":59950181.8878,"timestamp":1771892930665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.0299987792969,"preClose":315.0299987792969,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014322,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.6813},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.0039,"change":-0.32,"latestPrice":81.73,"close":81.73,"volume":477798,"market":"US","high":82.2,"low":81.49,"preClose":82.05,"open":82,"turnoverRate":0.003754,"peRate":0,"amplitude":0.008653,"marketValue":10402422113.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2,"week52Low":56.3,"changeRate5Day":0.005289,"changeRate20Day":0.048627,"changeRate60Day":0.118363,"changeRateWTD":-0.0039,"changeRateMTD":0.040219,"changeRateQTD":0.09148,"changeRateYTD":0.09148,"amount":39048328.800385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051707,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.027407,"floatMarketCap":10402422113.16,"shortable":3,"shares":127277892,"floatShares":127277892,"hourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.73,"latestTime":"16:30 EST","volume":128713,"amount":10519713.49,"timestamp":1771882220318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.4128,"preClose":82.05,"latestTime":"08:05 EST","volume":5,"amount":410.1133,"timestamp":1771851915193,"change":-0.6371999999999929,"changeRate":-0.007765996343692784},"postHourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.73,"latestTime":"16:30 EST","volume":128713,"amount":10519713.49,"timestamp":1771882220318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.7300033569336,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014335,"change":0,"changeRate":0},"impliedVol":0.1083,"impliedVolPercentile":0.8088},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.004,"change":-0.83,"latestPrice":206.65,"close":206.65,"volume":591369,"market":"US","high":208.66,"low":205.13,"preClose":207.48,"open":206.45,"turnoverRate":0.007954,"peRate":32.23869,"amplitude":0.017014,"marketValue":15363977829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.01787,"changeRate20Day":0.058278,"changeRate60Day":0.216232,"changeRateWTD":-0.004,"changeRateMTD":0.040796,"changeRateQTD":0.161347,"changeRateYTD":0.161347,"amount":122049588.55719,"eps":6.41,"lyrEps":6.41,"lyrPeRate":32.23869,"pbRate":3.814768,"volumeRatio":0.739576,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.013743,"floatMarketCap":15363977829.6,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.65,"latestTime":"17:17 EST","volume":48597,"amount":10042570.05,"timestamp":1771885027167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.99,"preClose":207.48,"latestTime":"08:05 EST","volume":2,"amount":414.47,"timestamp":1771851914612,"change":-0.4899999999999807,"changeRate":-0.0023616734143049},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.65,"latestTime":"17:17 EST","volume":48597,"amount":10042570.05,"timestamp":1771885027167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.64999389648438,"preClose":206.64999389648438,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014308,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.2948},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004054,"change":-0.39,"latestPrice":95.8,"close":95.8,"volume":1124044,"market":"US","high":96.4,"low":95.665,"preClose":96.19,"open":95.88,"turnoverRate":0.004651,"peRate":0,"amplitude":0.007641,"marketValue":23154860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.65,"week52Low":83.99,"changeRate5Day":-0.004054,"changeRate20Day":0.009696,"changeRate60Day":0.023395,"changeRateWTD":-0.004054,"changeRateMTD":0.008527,"changeRateQTD":0.017417,"changeRateYTD":0.017417,"amount":107797596.50061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464057,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.01466,"floatMarketCap":23154860000,"shortable":3,"shares":241700000,"floatShares":241700000,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.8,"latestTime":"19:02 EST","volume":5257,"amount":503479.85,"timestamp":1771891324491,"change":-0.060000000000002274,"changeRate":-0.0006263048016701699},"preHourTrading":{"tag":"盘前","latestPrice":95.8739,"preClose":96.19,"latestTime":"09:17 EST","volume":531,"amount":50908.00545,"timestamp":1771856226428,"change":-0.3160999999999916,"changeRate":-0.0032862043871503444},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.8,"latestTime":"19:02 EST","volume":5257,"amount":503479.85,"timestamp":1771891324491,"change":-0.060000000000002274,"changeRate":-0.0006263048016701699},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.80000305175781,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014316,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.7052},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.00406,"change":-0.2,"latestPrice":49.06,"close":49.06,"volume":2525323,"market":"US","high":49.275,"low":48.9002,"preClose":49.26,"open":49.12,"turnoverRate":0.009739,"peRate":0,"amplitude":0.007609,"marketValue":12721258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.28,"week52Low":35.51,"changeRate5Day":0.006772,"changeRate20Day":0.034148,"changeRate60Day":0.120347,"changeRateWTD":-0.00406,"changeRateMTD":0.030456,"changeRateQTD":0.079428,"changeRateYTD":0.079428,"amount":123881329.303905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122083,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0591,"divideRate":0.021588,"floatMarketCap":12721258000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.06,"latestTime":"17:32 EST","volume":2213,"amount":108592.4764,"timestamp":1771885975904,"change":0.00999999999999801,"changeRate":0.00020383204239702427},"preHourTrading":{"tag":"盘前","latestPrice":49.2612,"preClose":49.26,"latestTime":"09:20 EST","volume":30,"amount":1477.8012,"timestamp":1771856400015,"change":0.0012000000000043087,"changeRate":0.000024360535931877968},"postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.06,"latestTime":"17:32 EST","volume":2213,"amount":108592.4764,"timestamp":1771885975904,"change":0.00999999999999801,"changeRate":0.00020383204239702427},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":49.060001373291016,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014318,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.9801},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.004098,"change":-0.25,"latestPrice":60.76,"close":60.76,"volume":1753745,"market":"US","high":61.42,"low":60.7,"preClose":61.01,"open":61.31,"turnoverRate":0.013941,"peRate":0,"amplitude":0.011801,"marketValue":7643608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.006794,"changeRate20Day":-0.031559,"changeRate60Day":-0.019367,"changeRateWTD":-0.004098,"changeRateMTD":-0.026282,"changeRateQTD":0.011487,"changeRateYTD":0.011487,"amount":106953210.296402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564443,"roa":0,"roe":0,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.269,"divideRate":0.020885,"floatMarketCap":7643608000,"shortable":3,"shares":125800000,"floatShares":125800000,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.76,"latestTime":"19:37 EST","volume":1011,"amount":61523.8636,"timestamp":1771893475740,"change":0.12000000000000455,"changeRate":0.001974983541803893},"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.01,"latestTime":"09:29 EST","volume":3760,"amount":230635.71912,"timestamp":1771856999143,"change":0.3400000000000034,"changeRate":0.0055728569087035475},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.76,"latestTime":"19:37 EST","volume":1011,"amount":61523.8636,"timestamp":1771893475740,"change":0.12000000000000455,"changeRate":0.001974983541803893},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.7599983215332,"latestTime":"20260223 21:40 EST","volume":77,"amount":4658,"timestamp":1771900842520,"change":-0.2599983215332031,"changeRate":-0.004279103500914027},"impliedVol":0.2344,"impliedVolPercentile":0.4821},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004099,"change":-0.43,"latestPrice":104.47,"close":104.47,"volume":14148376,"market":"US","high":105.105,"low":104.19,"preClose":104.9,"open":104.81,"turnoverRate":0.019171,"peRate":11.213989,"amplitude":0.008723,"marketValue":77098860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.235,"week52Low":72.145,"changeRate5Day":0.002206,"changeRate20Day":0.045014,"changeRate60Day":0.126604,"changeRateWTD":-0.004099,"changeRateMTD":0.037026,"changeRateQTD":0.087889,"changeRateYTD":0.087889,"amount":1479434577.957214,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.213989,"pbRate":1.22614,"volumeRatio":0.706508,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2519,"divideRate":0.031128,"floatMarketCap":77098860000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.47,"latestTime":"19:37 EST","volume":571009,"amount":59652639.7147,"timestamp":1771893446469,"change":-0.030000000000001137,"changeRate":-0.0002871637790753435},"preHourTrading":{"tag":"盘前","latestPrice":104.809,"preClose":104.9,"latestTime":"09:29 EST","volume":698,"amount":73177.73717,"timestamp":1771856957084,"change":-0.09100000000000819,"changeRate":-0.0008674928503337291},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.47,"latestTime":"19:37 EST","volume":571009,"amount":59652639.7147,"timestamp":1771893446469,"change":-0.030000000000001137,"changeRate":-0.0002871637790753435},"overnightTrading":{"tag":"夜盘","latestPrice":104.12000274658203,"preClose":104.47000122070312,"latestTime":"20260223 21:41 EST","volume":14,"amount":1460,"timestamp":1771900894555,"change":-0.34999847412109375,"changeRate":-0.003350229444160603},"impliedVol":0.1438,"impliedVolPercentile":0.3028},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.004107,"change":-1.06,"latestPrice":257.04,"close":257.04,"volume":2184446,"market":"US","high":258.5,"low":255.27,"preClose":258.1,"open":256.08,"turnoverRate":0.005475,"peRate":69.283018,"amplitude":0.012515,"marketValue":103346083824.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.83,"week52Low":105.0401,"changeRate5Day":0.027297,"changeRate20Day":0.196147,"changeRate60Day":0.284429,"changeRateWTD":-0.004107,"changeRateMTD":0.235294,"changeRateQTD":0.253731,"changeRateYTD":0.253731,"amount":560513057.564453,"eps":3.71,"lyrEps":3.71,"lyrPeRate":69.283019,"pbRate":19.306199,"volumeRatio":0.702798,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00179,"floatMarketCap":102562462684.08,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":257.04,"preClose":257.04,"latestTime":"19:51 EST","volume":77730,"amount":19979825.3683,"timestamp":1771894305048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":258.1,"latestTime":"09:29 EST","volume":748,"amount":192849.2478,"timestamp":1771856999999,"change":-1.170000000000016,"changeRate":-0.004533126695079488},"postHourTrading":{"tag":"盘后","latestPrice":257.04,"preClose":257.04,"latestTime":"19:51 EST","volume":77730,"amount":19979825.3683,"timestamp":1771894305048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.0400085449219,"preClose":257.0400085449219,"latestTime":"20260223 21:43 EST","volume":0,"amount":0,"timestamp":1771901014307,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.5697}]}}}