Boston Scientific

103.08

+0.41000.40%

Post-market: 102.70-0.3799-0.37%19:08 EDT

Volume:9.35M

Turnover:963.92M

Market Cap:152.12B

PE:82.46

High:104.35

Open:102.86

Low:102.60

Close:102.67

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.37%

Bridgewater Holdings-0.08%

ETF & Stock Investment+0.21%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSX\",,,,,undefined,":{"symbol":"BSX","market":"US","secType":"STK","nameCN":"Boston Scientific","latestPrice":103.08,"timestamp":1742932800000,"preClose":102.67,"halted":0,"volume":9346286,"hourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":103.08,"latestTime":"19:08 EDT","volume":348784,"amount":35952839.57552,"timestamp":1742944134490},"delay":0,"changeRate":0.003993,"change":0.41,"floatShares":1471395485,"shares":1475778104,"eps":1.25,"lyrEps":1.259259,"pbRate":6.99,"amount":963918177.99252,"amplitude":0.017045,"volumeRatio":1.478586,"dividePrice":0,"prevYearClose":89.32,"fiveDayClose":99.22,"twentyDayClose":100.72,"impliedVol":0.3153,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSX\",,,,,undefined,":{"symbol":"BSX","floatShares":1471395485,"roa":"5.03%","roe":"8.89%","lyrEps":1.259259,"volumeRatio":1.478586,"shares":1475778104,"dividePrice":0,"high":104.35,"amplitude":0.017045,"preClose":102.67,"low":102.6,"week52Low":66.8,"pbRate":"6.99","psRate":"9.08","week52High":107.17,"institutionHeld":0.8798,"latestPrice":103.08,"committee":-0.818182,"eps":1.25,"divideRate":0,"volume":9346286,"delay":0,"ttmEps":1.25,"open":102.86,"prevYearClose":89.32,"prevWeekClose":100.69,"prevMonthClose":103.79,"prevQuarterClose":89.32,"fiveDayClose":99.22,"twentyDayClose":100.72,"sixtyDayClose":91.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BSX","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-23","symbol":"BSX","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-07-24","symbol":"BSX","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-04-24","symbol":"BSX","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-01-31","symbol":"BSX","fiscalQuarterEnding":"2023/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5455,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSX","date":"2025-03-24","current":80.327712,"percent":0.670999,"low":-740.22784,"twenty":14.247868,"median":66.365629,"eighty":91.864476,"high":253.401868,"avg":37.533183,"sd":166.682169,"marketCap":148927578035},"quantilePoints":[{"date":"2020-03-27","current":9.112661,"twenty":-115.385941,"median":42.662306,"eighty":93.074661,"marketCap":42829505449},{"date":"2020-04-03","current":9.279374,"twenty":-114.837091,"median":42.662306,"eighty":93.074661,"marketCap":43613057329},{"date":"2020-04-09","current":10.964368,"twenty":-114.673174,"median":42.657317,"eighty":93.062078,"marketCap":51532528118},{"date":"2020-04-17","current":11.399013,"twenty":-114.073472,"median":42.662306,"eighty":93.074661,"marketCap":53575359805},{"date":"2020-04-24","current":10.985207,"twenty":-111.983407,"median":42.662306,"eighty":93.074661,"marketCap":51630472103},{"date":"2020-05-01","current":11.746489,"twenty":-108.44974,"median":42.662306,"eighty":93.074661,"marketCap":50357200298},{"date":"2020-05-08","current":12.462605,"twenty":-106.946366,"median":42.662306,"eighty":93.074661,"marketCap":53427187657},{"date":"2020-05-15","current":11.369108,"twenty":-106.286154,"median":42.662306,"eighty":93.074661,"marketCap":48739364749},{"date":"2020-05-22","current":11.935657,"twenty":-105.729349,"median":42.662306,"eighty":93.074661,"marketCap":51168163381},{"date":"2020-05-29","current":12.627002,"twenty":-105.482763,"median":42.617404,"eighty":93.074661,"marketCap":54131955634},{"date":"2020-06-05","current":12.906198,"twenty":-105.482763,"median":42.40287,"eighty":93.074661,"marketCap":55328871737},{"date":"2020-06-12","current":11.749526,"twenty":-105.482763,"median":42.238227,"eighty":93.074661,"marketCap":50370219312},{"date":"2020-06-19","current":12.161674,"twenty":-105.482763,"median":42.138444,"eighty":93.074661,"marketCap":52137095463},{"date":"2020-06-26","current":11.061506,"twenty":-105.482763,"median":42.050765,"eighty":93.074661,"marketCap":47420676060},{"date":"2020-07-02","current":11.759498,"twenty":-105.482763,"median":41.849075,"eighty":93.074661,"marketCap":50412966316},{"date":"2020-07-10","current":11.526834,"twenty":-105.482763,"median":41.642593,"eighty":93.074661,"marketCap":49415536230},{"date":"2020-07-17","current":12.533936,"twenty":-105.482763,"median":41.227597,"eighty":93.074661,"marketCap":53732983600},{"date":"2020-07-24","current":12.829752,"twenty":-105.482763,"median":40.352325,"eighty":93.074661,"marketCap":55001144709},{"date":"2020-07-31","current":13.791317,"twenty":-105.482763,"median":38.815664,"eighty":93.074661,"marketCap":54958397705},{"date":"2020-08-07","current":13.990814,"twenty":-105.482763,"median":38.12217,"eighty":92.944047,"marketCap":55753391811},{"date":"2020-08-14","current":14.059026,"twenty":-105.482763,"median":37.837789,"eighty":92.62407,"marketCap":56025219998},{"date":"2020-08-21","current":13.796945,"twenty":-105.482763,"median":33.409064,"eighty":92.408444,"marketCap":54980827491},{"date":"2020-08-28","current":14.730384,"twenty":-105.482763,"median":33.299697,"eighty":92.207136,"marketCap":58700581628},{"date":"2020-09-04","current":14.891941,"twenty":-105.482763,"median":33.208757,"eighty":91.954046,"marketCap":59344385228},{"date":"2020-09-11","current":14.464713,"twenty":-105.482763,"median":33.163376,"eighty":91.787757,"marketCap":57641882373},{"date":"2020-09-18","current":13.814896,"twenty":-105.482763,"median":33.060708,"eighty":91.49758,"marketCap":55052361224},{"date":"2020-09-25","current":13.405619,"twenty":-105.482763,"median":32.992312,"eighty":91.018216,"marketCap":53421392103},{"date":"2020-10-02","current":13.814896,"twenty":-105.482763,"median":32.843868,"eighty":90.817396,"marketCap":55052361224},{"date":"2020-10-09","current":14.769876,"twenty":-105.482763,"median":32.692329,"eighty":89.90829,"marketCap":58857955841},{"date":"2020-10-16","current":13.800536,"twenty":-105.482763,"median":32.421473,"eighty":89.054943,"marketCap":54995134237},{"date":"2020-10-23","current":13.344587,"twenty":-105.482763,"median":32.20618,"eighty":88.471109,"marketCap":53178177409},{"date":"2020-10-30","current":13.236831,"twenty":-105.482763,"median":32.042279,"eighty":88.0294,"marketCap":49029220872},{"date":"2020-11-06","current":13.801187,"twenty":-105.482763,"median":31.8781,"eighty":87.531094,"marketCap":51119596086},{"date":"2020-11-13","current":14.682607,"twenty":-105.482763,"median":31.714213,"eighty":87.484386,"marketCap":54384377012},{"date":"2020-11-20","current":13.028011,"twenty":-105.482763,"median":31.55461,"eighty":87.484386,"marketCap":48255753168},{"date":"2020-11-27","current":12.989352,"twenty":-105.482763,"median":31.464407,"eighty":87.484386,"marketCap":48112561022},{"date":"2020-12-04","current":13.302489,"twenty":-105.482763,"median":31.32644,"eighty":87.484386,"marketCap":49272417404},{"date":"2020-12-11","current":12.989352,"twenty":-105.482763,"median":30.578595,"eighty":87.44702,"marketCap":48112561022},{"date":"2020-12-18","current":13.70454,"twenty":-105.482763,"median":29.751606,"eighty":87.267483,"marketCap":50761615721},{"date":"2020-12-24","current":13.372074,"twenty":-105.482763,"median":29.35306,"eighty":87.214138,"marketCap":49530163266},{"date":"2020-12-31","current":13.897834,"twenty":-105.482763,"median":29.144114,"eighty":85.513234,"marketCap":51477576451},{"date":"2021-01-08","current":14.207104,"twenty":-105.482763,"median":28.900344,"eighty":85.020054,"marketCap":52623113618},{"date":"2021-01-15","current":14.044737,"twenty":-105.482763,"median":28.687528,"eighty":85.020054,"marketCap":52021706605},{"date":"2021-01-22","current":14.315349,"twenty":-105.482763,"median":28.451497,"eighty":85.020054,"marketCap":53024051626},{"date":"2021-01-29","current":13.700674,"twenty":-105.482763,"median":27.99491,"eighty":85.020054,"marketCap":50747296506},{"date":"2021-02-05","current":-680.337318,"twenty":-106.111158,"median":14.902711,"eighty":85.020054,"marketCap":55787660042},{"date":"2021-02-12","current":-670.383717,"twenty":-106.485013,"median":14.768766,"eighty":85.020054,"marketCap":54971464811},{"date":"2021-02-19","current":-664.097233,"twenty":-107.010001,"median":14.726794,"eighty":85.020054,"marketCap":54455973085},{"date":"2021-02-26","current":-670.215684,"twenty":-109.412218,"median":14.68675,"eighty":85.020054,"marketCap":54957686117},{"date":"2021-03-05","current":-683.350391,"twenty":-112.122648,"median":14.464713,"eighty":85.112785,"marketCap":56034732054},{"date":"2021-03-12","current":-671.42546,"twenty":-114.184834,"median":14.315349,"eighty":85.112785,"marketCap":55056887716},{"date":"2021-03-19","current":-659.673354,"twenty":-114.684651,"median":14.218702,"eighty":85.052493,"marketCap":54093215036},{"date":"2021-03-26","current":-662.099416,"twenty":-115.155265,"median":14.168445,"eighty":79.574741,"marketCap":54292152134},{"date":"2021-04-01","current":-668.335831,"twenty":-115.465485,"median":14.127239,"eighty":78.347909,"marketCap":54803538182},{"date":"2021-04-09","current":-681.155129,"twenty":-116.507506,"median":14.087748,"eighty":77.311091,"marketCap":55854720615},{"date":"2021-04-16","current":-708.699297,"twenty":-117.00102,"median":14.021542,"eighty":76.69974,"marketCap":58113342328},{"date":"2021-04-23","current":-740.22784,"twenty":-117.358623,"median":13.980043,"eighty":76.315581,"marketCap":60698682906},{"date":"2021-04-30","current":249.736018,"twenty":-117.668843,"median":13.951322,"eighty":76.109043,"marketCap":61934532523},{"date":"2021-05-07","current":247.11244,"twenty":-117.485893,"median":13.990814,"eighty":76.385803,"marketCap":61283885176},{"date":"2021-05-14","current":238.059863,"twenty":-117.048403,"median":14.044737,"eighty":76.827793,"marketCap":59038846025},{"date":"2021-05-21","current":241.268371,"twenty":-116.340464,"median":14.112879,"eighty":77.530021,"marketCap":59834556104},{"date":"2021-05-28","current":243.789342,"twenty":-115.393896,"median":14.127239,"eighty":78.35617,"marketCap":60459756880},{"date":"2021-06-04","current":240.810013,"twenty":-115.09163,"median":14.172311,"eighty":79.611918,"marketCap":59720883235},{"date":"2021-06-11","current":245.851955,"twenty":-114.571074,"median":14.231354,"eighty":88.475334,"marketCap":60971284788},{"date":"2021-06-18","current":246.482198,"twenty":-114.081427,"median":14.346238,"eighty":89.302383,"marketCap":61127584982},{"date":"2021-06-25","current":252.670035,"twenty":-111.999323,"median":14.504777,"eighty":90.958796,"marketCap":62662168705},{"date":"2021-07-02","current":251.638729,"twenty":-108.680416,"median":14.690893,"eighty":91.517237,"marketCap":62406404751},{"date":"2021-07-09","current":249.748001,"twenty":-107.073636,"median":14.726794,"eighty":92.663923,"marketCap":61937504169},{"date":"2021-07-16","current":241.211077,"twenty":-106.381606,"median":14.769876,"eighty":94.590993,"marketCap":59820346995},{"date":"2021-07-23","current":252.784625,"twenty":-106.015706,"median":14.909892,"eighty":95.589034,"marketCap":62690586922},{"date":"2021-07-30","current":111.329098,"twenty":-104.679374,"median":28.153555,"eighty":96.709177,"marketCap":64793534988},{"date":"2021-08-06","current":109.357755,"twenty":-90.068547,"median":28.455366,"eighty":98.960079,"marketCap":63646213365},{"date":"2021-08-13","current":108.452557,"twenty":-87.271002,"median":28.726222,"eighty":99.71392,"marketCap":63119387885},{"date":"2021-08-20","current":108.72167,"twenty":-86.796329,"median":28.924254,"eighty":100.627022,"marketCap":63276011677},{"date":"2021-08-27","current":109.602403,"twenty":-86.513126,"median":29.198286,"eighty":102.033836,"marketCap":63788598630},{"date":"2021-09-03","current":109.895981,"twenty":-86.037596,"median":29.72452,"eighty":103.530898,"marketCap":63959460948},{"date":"2021-09-10","current":108.770599,"twenty":-85.837185,"median":29.865374,"eighty":107.356533,"marketCap":63304488730},{"date":"2021-09-17","current":108.550416,"twenty":-85.280068,"median":31.196792,"eighty":108.217695,"marketCap":63176341991},{"date":"2021-09-24","current":109.357755,"twenty":-85.069732,"median":31.396505,"eighty":108.491701,"marketCap":63646213365},{"date":"2021-10-01","current":107.155921,"twenty":-84.815803,"median":31.493103,"eighty":108.618918,"marketCap":62364745982},{"date":"2021-10-08","current":105.590172,"twenty":-84.525932,"median":31.658987,"eighty":108.618918,"marketCap":61453480287},{"date":"2021-10-15","current":106.177328,"twenty":-84.288423,"median":31.79593,"eighty":108.618918,"marketCap":61795204923},{"date":"2021-10-22","current":109.700262,"twenty":-83.675591,"median":31.94554,"eighty":108.780385,"marketCap":63845552736},{"date":"2021-10-29","current":53.123499,"twenty":-82.526061,"median":32.170391,"eighty":108.814636,"marketCap":61410764708},{"date":"2021-11-05","current":53.203006,"twenty":-82.182202,"median":32.394387,"eighty":108.814636,"marketCap":61502675307},{"date":"2021-11-12","current":51.859372,"twenty":-82.182202,"median":32.553686,"eighty":108.814636,"marketCap":59949433507},{"date":"2021-11-19","current":50.577371,"twenty":-82.182202,"median":32.793843,"eighty":108.814636,"marketCap":58467441331},{"date":"2021-11-26","current":47.544948,"twenty":-82.182202,"median":32.974793,"eighty":108.814636,"marketCap":54961959837},{"date":"2021-12-03","current":48.642044,"twenty":-82.182202,"median":33.036703,"eighty":108.814636,"marketCap":56230203142},{"date":"2021-12-10","current":50.749948,"twenty":-82.182202,"median":33.118767,"eighty":108.814636,"marketCap":58666940278},{"date":"2021-12-17","current":50.367814,"twenty":-82.182202,"median":33.191478,"eighty":108.814636,"marketCap":58225192610},{"date":"2021-12-23","current":52.660622,"twenty":-82.182202,"median":33.268063,"eighty":108.814636,"marketCap":60875678617},{"date":"2021-12-31","current":52.364775,"twenty":-82.182202,"median":33.351005,"eighty":108.814636,"marketCap":60533680422},{"date":"2022-01-07","current":51.908679,"twenty":-82.182202,"median":33.519752,"eighty":108.80485,"marketCap":60006433206},{"date":"2022-01-14","current":55.298583,"twenty":-82.182202,"median":37.992452,"eighty":108.80485,"marketCap":63925162518},{"date":"2022-01-21","current":52.968795,"twenty":-81.542625,"median":38.261866,"eighty":108.80485,"marketCap":61231926736},{"date":"2022-01-28","current":52.685275,"twenty":8.00822,"median":39.364472,"eighty":108.80485,"marketCap":60904178466},{"date":"2022-02-04","current":58.546521,"twenty":8.521544,"median":40.521957,"eighty":108.80485,"marketCap":60946928241},{"date":"2022-02-11","current":59.011936,"twenty":9.23671,"median":41.257532,"eighty":108.80485,"marketCap":61431425683},{"date":"2022-02-18","current":58.24537,"twenty":9.692024,"median":41.684431,"eighty":108.80485,"marketCap":60633429896},{"date":"2022-02-25","current":61.811032,"twenty":10.113207,"median":41.849075,"eighty":108.80485,"marketCap":64345284511},{"date":"2022-03-04","current":60.248625,"twenty":10.477327,"median":42.073584,"eighty":108.80485,"marketCap":62718818339},{"date":"2022-03-11","current":57.15122,"twenty":10.808372,"median":42.178357,"eighty":108.80485,"marketCap":59494420490},{"date":"2022-03-18","current":60.604963,"twenty":11.061135,"median":42.248205,"eighty":108.80485,"marketCap":63089766764},{"date":"2022-03-25","current":59.731944,"twenty":11.234681,"median":42.432805,"eighty":108.80485,"marketCap":62180953591},{"date":"2022-04-01","current":61.777935,"twenty":11.369005,"median":42.642349,"eighty":108.80485,"marketCap":64310829932},{"date":"2022-04-08","current":61.571962,"twenty":11.505673,"median":42.757099,"eighty":108.80485,"marketCap":64096412851},{"date":"2022-04-14","current":60.761805,"twenty":11.557333,"median":43.011547,"eighty":108.80485,"marketCap":63253038998},{"date":"2022-04-22","current":60.281203,"twenty":11.690602,"median":44.168679,"eighty":108.80485,"marketCap":62752732475},{"date":"2022-04-29","current":74.313607,"twenty":11.742443,"median":44.93428,"eighty":108.80485,"marketCap":60194021970},{"date":"2022-05-06","current":72.096276,"twenty":11.881644,"median":45.545132,"eighty":108.80485,"marketCap":58397983479},{"date":"2022-05-13","current":69.996042,"twenty":12.025803,"median":46.611523,"eighty":108.80485,"marketCap":56696793752},{"date":"2022-05-20","current":69.219484,"twenty":12.126661,"median":48.666698,"eighty":108.80485,"marketCap":56067782424},{"date":"2022-05-27","current":72.713992,"twenty":12.198235,"median":50.00417,"eighty":108.80485,"marketCap":58898333398},{"date":"2022-06-03","current":70.437267,"twenty":12.317908,"median":50.36165,"eighty":108.80485,"marketCap":57054186552},{"date":"2022-06-10","current":65.707328,"twenty":12.456824,"median":50.8424,"eighty":108.80485,"marketCap":53222935738},{"date":"2022-06-17","current":63.554147,"twenty":12.497802,"median":51.151877,"eighty":108.80485,"marketCap":51478858875},{"date":"2022-06-24","current":67.101601,"twenty":12.529823,"median":51.723775,"eighty":108.814636,"marketCap":54352296985},{"date":"2022-07-01","current":67.083952,"twenty":12.625994,"median":51.908679,"eighty":108.814636,"marketCap":54338001273},{"date":"2022-07-08","current":66.783919,"twenty":12.718737,"median":52.204555,"eighty":108.814636,"marketCap":54094974170},{"date":"2022-07-15","current":66.272097,"twenty":12.767929,"median":52.389429,"eighty":108.814636,"marketCap":53680398522},{"date":"2022-07-22","current":67.278091,"twenty":12.921298,"median":52.685275,"eighty":108.814636,"marketCap":54495254105},{"date":"2022-07-29","current":66.3845,"twenty":12.989352,"median":52.882506,"eighty":108.814636,"marketCap":58683897718},{"date":"2022-08-05","current":66.301233,"twenty":13.067443,"median":53.055083,"eighty":108.814636,"marketCap":58610289974},{"date":"2022-08-12","current":68.552301,"twenty":13.198883,"median":53.153699,"eighty":108.814636,"marketCap":60600233869},{"date":"2022-08-19","current":68.050264,"twenty":13.239113,"median":53.258987,"eighty":108.814636,"marketCap":60156433432},{"date":"2022-08-26","current":65.621054,"twenty":13.296303,"median":53.437218,"eighty":108.814636,"marketCap":58009011962},{"date":"2022-09-02","current":65.57247,"twenty":13.361237,"median":53.622122,"eighty":108.814636,"marketCap":57966063533},{"date":"2022-09-09","current":69.540179,"twenty":13.470849,"median":54.001074,"eighty":108.814636,"marketCap":61473518600},{"date":"2022-09-16","current":67.532033,"twenty":13.552097,"median":54.435844,"eighty":108.814636,"marketCap":59698316852},{"date":"2022-09-23","current":62.997508,"twenty":13.596848,"median":54.538143,"eighty":108.814636,"marketCap":55689796775},{"date":"2022-09-30","current":62.722197,"twenty":13.651917,"median":54.793891,"eighty":108.814636,"marketCap":55446422342},{"date":"2022-10-07","current":64.390255,"twenty":13.721506,"median":55.254236,"eighty":108.814636,"marketCap":56920985084},{"date":"2022-10-14","current":64.746539,"twenty":13.7991,"median":55.509984,"eighty":108.814636,"marketCap":57235940233},{"date":"2022-10-21","current":65.702028,"twenty":13.844557,"median":56.054794,"eighty":108.814636,"marketCap":58080592678},{"date":"2022-10-28","current":94.622471,"twenty":13.933661,"median":56.366738,"eighty":108.814636,"marketCap":61788473749},{"date":"2022-11-04","current":91.224849,"twenty":13.979633,"median":57.121193,"eighty":108.770599,"marketCap":59569826218},{"date":"2022-11-11","current":93.264741,"twenty":13.979633,"median":57.121193,"eighty":108.413413,"marketCap":60901875710},{"date":"2022-11-18","current":94.229851,"twenty":13.979633,"median":57.121193,"eighty":107.904545,"marketCap":61532092674},{"date":"2022-11-25","current":96.840035,"twenty":13.979633,"median":57.121193,"eighty":107.258673,"marketCap":63236543100},{"date":"2022-12-02","current":102.213944,"twenty":13.979633,"median":57.121193,"eighty":106.72534,"marketCap":66745705741},{"date":"2022-12-09","current":101.402375,"twenty":13.979633,"median":57.121193,"eighty":105.678246,"marketCap":66215750566},{"date":"2022-12-16","current":100.481133,"twenty":13.979633,"median":57.121193,"eighty":103.784669,"marketCap":65614179828},{"date":"2022-12-23","current":101.029491,"twenty":13.979633,"median":57.121193,"eighty":103.412756,"marketCap":65972257648},{"date":"2022-12-30","current":101.490112,"twenty":13.979633,"median":57.121193,"eighty":102.506313,"marketCap":66273043018},{"date":"2023-01-06","current":101.621718,"twenty":13.979633,"median":57.223492,"eighty":102.506313,"marketCap":66358981695},{"date":"2023-01-13","current":102.060404,"twenty":13.979633,"median":57.658262,"eighty":102.506313,"marketCap":66645443951},{"date":"2023-01-20","current":100.064381,"twenty":13.979633,"median":57.824498,"eighty":102.506313,"marketCap":65342040684},{"date":"2023-01-27","current":100.700476,"twenty":13.979633,"median":57.990734,"eighty":102.506313,"marketCap":65757410956},{"date":"2023-02-03","current":99.523062,"twenty":13.979633,"median":58.084166,"eighty":102.467164,"marketCap":69467097177},{"date":"2023-02-10","current":96.916994,"twenty":13.979633,"median":58.084166,"eighty":102.020922,"marketCap":67648061848},{"date":"2023-02-17","current":95.501099,"twenty":13.979633,"median":58.084166,"eighty":101.639265,"marketCap":66659767064},{"date":"2023-02-24","current":96.631823,"twenty":13.979633,"median":58.084166,"eighty":101.463791,"marketCap":67449012689},{"date":"2023-03-03","current":98.296826,"twenty":13.979633,"median":58.084166,"eighty":101.161097,"marketCap":68611184573},{"date":"2023-03-10","current":95.542377,"twenty":13.979633,"median":58.084166,"eighty":101.00317,"marketCap":66688579233},{"date":"2023-03-17","current":98.564049,"twenty":13.979633,"median":58.084166,"eighty":100.621512,"marketCap":68797705986},{"date":"2023-03-24","current":99.295068,"twenty":13.979633,"median":58.084166,"eighty":100.481133,"marketCap":69307957317},{"date":"2023-03-31","current":103.022236,"twenty":13.979838,"median":58.114174,"eighty":100.470435,"marketCap":71909521040},{"date":"2023-04-06","current":104.484275,"twenty":13.979838,"median":58.114174,"eighty":100.470435,"marketCap":72930023937},{"date":"2023-04-14","current":106.049274,"twenty":13.979633,"median":58.084166,"eighty":100.462623,"marketCap":74022393236},{"date":"2023-04-21","current":108.355588,"twenty":13.979633,"median":58.084166,"eighty":100.462623,"marketCap":75632200622},{"date":"2023-04-28","current":82.909287,"twenty":13.979633,"median":58.084166,"eighty":100.390276,"marketCap":74784177088},{"date":"2023-05-05","current":82.765873,"twenty":13.979633,"median":58.084166,"eighty":100.081066,"marketCap":74654817566},{"date":"2023-05-12","current":85.098339,"twenty":13.979633,"median":58.084166,"eighty":99.770961,"marketCap":76758701612},{"date":"2023-05-19","current":85.178034,"twenty":13.979633,"median":58.084166,"eighty":99.515945,"marketCap":76830586517},{"date":"2023-05-26","current":82.149623,"twenty":13.979633,"median":58.084166,"eighty":99.288124,"marketCap":74098960125},{"date":"2023-06-02","current":82.085867,"twenty":13.979633,"median":58.084166,"eighty":98.994855,"marketCap":74041452201},{"date":"2023-06-09","current":81.40049,"twenty":13.979633,"median":58.084166,"eighty":98.657108,"marketCap":73423242018},{"date":"2023-06-16","current":86.03874,"twenty":13.979633,"median":58.084166,"eighty":98.153431,"marketCap":77606943491},{"date":"2023-06-23","current":87.090714,"twenty":13.979427,"median":58.069418,"eighty":97.636528,"marketCap":78555824238},{"date":"2023-06-30","current":84.938949,"twenty":13.979222,"median":58.054671,"eighty":97.036011,"marketCap":76614931802},{"date":"2023-07-07","current":84.28545,"twenty":13.979222,"median":58.054671,"eighty":96.901602,"marketCap":76025475580},{"date":"2023-07-14","current":84.141999,"twenty":13.979222,"median":58.054671,"eighty":96.648268,"marketCap":75896082751},{"date":"2023-07-21","current":85.209912,"twenty":13.979222,"median":58.054671,"eighty":96.241267,"marketCap":76859340479},{"date":"2023-07-28","current":82.982925,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":75680428036},{"date":"2023-08-04","current":81.688245,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74499679621},{"date":"2023-08-11","current":81.656135,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74470395156},{"date":"2023-08-18","current":81.784576,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74587533017},{"date":"2023-08-25","current":80.965767,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":73840779153},{"date":"2023-09-01","current":86.6011,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":78980202806},{"date":"2023-09-08","current":86.520824,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":78906991643},{"date":"2023-09-15","current":84.963481,"twenty":13.979222,"median":58.054671,"eighty":95.808278,"marketCap":77486695077},{"date":"2023-09-22","current":86.649265,"twenty":13.979222,"median":58.054671,"eighty":95.501853,"marketCap":79024129504},{"date":"2023-09-29","current":85.68596,"twenty":13.979222,"median":58.054671,"eighty":94.465026,"marketCap":78145595546},{"date":"2023-10-06","current":82.972652,"twenty":13.979222,"median":58.054671,"eighty":93.220872,"marketCap":75671058231},{"date":"2023-10-13","current":78.091907,"twenty":13.979222,"median":58.054671,"eighty":92.018871,"marketCap":71219819512},{"date":"2023-10-20","current":81.158428,"twenty":13.979017,"median":58.03549,"eighty":91.158535,"marketCap":74016485944},{"date":"2023-10-27","current":59.355891,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":72889034032},{"date":"2023-11-03","current":62.655452,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":76940895448},{"date":"2023-11-10","current":61.355101,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":75344064221},{"date":"2023-11-17","current":65.220365,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":80090608418},{"date":"2023-11-24","current":66.365629,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":81496991884},{"date":"2023-12-01","current":66.675804,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":81877887406},{"date":"2023-12-08","current":65.649839,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":80618002218},{"date":"2023-12-15","current":67.021769,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":82302732411},{"date":"2023-12-22","current":66.389488,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":81526291540},{"date":"2023-12-29","current":67.141067,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":82449230689},{"date":"2024-01-05","current":69.395805,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":85218048138},{"date":"2024-01-12","current":71.1137,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":87327623336},{"date":"2024-01-19","current":72.831595,"twenty":13.951322,"median":57.965159,"eighty":91.093243,"marketCap":89437198535},{"date":"2024-01-26","current":72.569139,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":89114902324},{"date":"2024-02-02","current":59.610912,"twenty":13.956861,"median":57.952371,"eighty":90.432429,"marketCap":94960183605},{"date":"2024-02-09","current":59.79484,"twenty":13.956861,"median":58.03549,"eighty":90.432429,"marketCap":95253180160},{"date":"2024-02-16","current":60.778852,"twenty":13.956861,"median":58.280772,"eighty":90.432429,"marketCap":96820711731},{"date":"2024-02-23","current":61.503745,"twenty":13.956861,"median":58.425505,"eighty":90.432429,"marketCap":97913962145},{"date":"2024-03-01","current":61.015328,"twenty":13.9624,"median":58.546521,"eighty":89.771616,"marketCap":97136401463},{"date":"2024-03-08","current":62.499011,"twenty":13.9624,"median":59.011936,"eighty":89.771616,"marketCap":99498425423},{"date":"2024-03-15","current":61.61433,"twenty":13.9624,"median":59.426305,"eighty":89.771616,"marketCap":98090013621},{"date":"2024-03-22","current":62.25941,"twenty":13.9624,"median":59.748858,"eighty":89.771616,"marketCap":99116980560},{"date":"2024-03-28","current":63.236245,"twenty":13.9624,"median":59.905992,"eighty":89.771616,"marketCap":100672101924},{"date":"2024-04-05","current":62.553651,"twenty":13.956861,"median":60.127678,"eighty":90.432429,"marketCap":99585412740},{"date":"2024-04-12","current":63.560049,"twenty":13.956861,"median":60.248625,"eighty":90.432429,"marketCap":101187598716},{"date":"2024-04-19","current":62.248962,"twenty":13.956861,"median":60.533493,"eighty":90.432429,"marketCap":99100347261},{"date":"2024-04-26","current":60.735779,"twenty":13.9624,"median":60.591418,"eighty":89.771616,"marketCap":107684536344},{"date":"2024-05-03","current":59.761317,"twenty":13.9624,"median":60.604963,"eighty":89.771616,"marketCap":105897054091},{"date":"2024-05-10","current":61.478739,"twenty":13.9624,"median":60.650103,"eighty":89.771616,"marketCap":108940326366},{"date":"2024-05-17","current":61.852092,"twenty":13.9624,"median":60.742017,"eighty":89.771616,"marketCap":109601907295},{"date":"2024-05-24","current":61.711048,"twenty":13.9624,"median":60.858665,"eighty":89.771616,"marketCap":109351976722},{"date":"2024-05-31","current":62.225445,"twenty":13.9624,"median":60.972639,"eighty":89.771616,"marketCap":110263488225},{"date":"2024-06-07","current":63.154678,"twenty":13.9624,"median":61.037124,"eighty":89.771616,"marketCap":111910089649},{"date":"2024-06-14","current":63.851603,"twenty":13.956861,"median":61.242778,"eighty":90.432429,"marketCap":113145040717},{"date":"2024-06-21","current":63.88479,"twenty":13.951322,"median":61.478739,"eighty":91.093243,"marketCap":113203847911},{"date":"2024-06-28","current":63.88479,"twenty":13.944744,"median":61.578828,"eighty":91.132418,"marketCap":113203847911},{"date":"2024-07-05","current":63.146381,"twenty":13.944744,"median":61.722589,"eighty":91.132418,"marketCap":111895387850},{"date":"2024-07-12","current":63.793526,"twenty":13.944744,"median":61.767916,"eighty":91.132418,"marketCap":113042128128},{"date":"2024-07-15","current":64.457264,"twenty":13.944744,"median":61.77353,"eighty":91.132418,"marketCap":114218272002},{"date":"2024-08-02","current":60.480962,"twenty":13.897834,"median":62.010593,"eighty":91.680317,"marketCap":110498716999},{"date":"2024-08-09","current":60.895952,"twenty":13.897834,"median":62.010593,"eighty":91.680317,"marketCap":111256904499},{"date":"2024-08-16","current":62.532203,"twenty":13.897834,"median":62.122992,"eighty":91.680317,"marketCap":114246335553},{"date":"2024-08-23","current":64.144274,"twenty":13.897834,"median":62.166329,"eighty":91.680317,"marketCap":117191587823},{"date":"2024-08-30","current":65.022852,"twenty":13.897834,"median":62.237908,"eighty":91.680317,"marketCap":118796750310},{"date":"2024-09-06","current":65.587076,"twenty":13.897834,"median":62.276661,"eighty":91.680317,"marketCap":119827588604},{"date":"2024-09-13","current":67.569923,"twenty":13.897834,"median":62.499011,"eighty":91.680317,"marketCap":123450248897},{"date":"2024-09-20","current":67.473199,"twenty":13.897834,"median":62.609596,"eighty":91.680317,"marketCap":123273533760},{"date":"2024-09-27","current":66.965396,"twenty":13.897834,"median":62.698358,"eighty":91.680317,"marketCap":122345779295},{"date":"2024-10-04","current":67.561862,"twenty":13.897834,"median":62.781325,"eighty":91.680317,"marketCap":123435522635},{"date":"2024-10-11","current":69.480226,"twenty":13.897834,"median":62.904506,"eighty":91.680317,"marketCap":126940372837},{"date":"2024-10-18","current":69.657554,"twenty":13.897834,"median":63.072247,"eighty":91.680317,"marketCap":127264350586},{"date":"2024-10-25","current":69.933306,"twenty":13.897834,"median":63.212755,"eighty":91.680317,"marketCap":125320484088},{"date":"2024-10-31","current":69.021132,"twenty":13.897834,"median":63.301525,"eighty":91.680317,"marketCap":123685869078},{"date":"2024-11-08","current":71.454315,"twenty":13.897834,"median":63.394569,"eighty":91.741703,"marketCap":128046131896},{"date":"2024-11-15","current":72.038253,"twenty":13.897834,"median":63.538887,"eighty":91.741703,"marketCap":129092549411},{"date":"2024-11-22","current":75.254026,"twenty":13.897834,"median":63.665483,"eighty":91.741703,"marketCap":134855214877},{"date":"2024-11-29","current":74.56317,"twenty":13.897834,"median":63.832701,"eighty":91.741703,"marketCap":133617199790},{"date":"2024-12-06","current":74.456251,"twenty":13.897834,"median":63.976054,"eighty":91.741703,"marketCap":133425602217},{"date":"2024-12-13","current":74.365782,"twenty":13.897834,"median":64.085507,"eighty":91.741703,"marketCap":133263481193},{"date":"2024-12-20","current":72.918273,"twenty":13.897834,"median":64.224956,"eighty":91.741703,"marketCap":130669544820},{"date":"2024-12-27","current":75.212904,"twenty":13.897834,"median":64.302945,"eighty":91.741703,"marketCap":134781523503},{"date":"2025-01-03","current":73.510436,"twenty":13.897834,"median":64.451095,"eighty":91.741703,"marketCap":131730700609},{"date":"2025-01-10","current":78.913921,"twenty":13.897834,"median":64.789579,"eighty":91.80309,"marketCap":141413747185},{"date":"2025-01-17","current":80.739757,"twenty":13.897834,"median":65.022852,"eighty":91.80309,"marketCap":144685644202},{"date":"2025-01-24","current":83.593653,"twenty":13.897834,"median":65.195506,"eighty":91.80309,"marketCap":149799825575},{"date":"2025-01-31","current":84.74508,"twenty":13.897834,"median":65.354348,"eighty":91.80309,"marketCap":151863184054},{"date":"2025-02-07","current":83.485093,"twenty":13.930313,"median":65.470892,"eighty":91.80309,"marketCap":154781362474},{"date":"2025-02-14","current":84.375431,"twenty":13.99225,"median":65.587076,"eighty":91.80309,"marketCap":156432049257},{"date":"2025-02-21","current":83.866225,"twenty":14.03082,"median":65.649839,"eighty":91.80309,"marketCap":155487981037},{"date":"2025-02-28","current":80.236479,"twenty":14.0978,"median":65.795573,"eighty":91.80309,"marketCap":148758432883},{"date":"2025-03-07","current":80.236479,"twenty":14.128522,"median":66.100799,"eighty":91.864476,"marketCap":148758432883},{"date":"2025-03-14","current":75.914217,"twenty":14.204011,"median":66.211986,"eighty":91.864476,"marketCap":140744957778},{"date":"2025-03-21","current":80.981885,"twenty":14.236184,"median":66.357723,"eighty":91.864476,"marketCap":150140415595},{"date":"2025-03-24","current":80.327712,"twenty":14.247868,"median":66.365629,"eighty":91.864476,"marketCap":148927578035}],"customCompares":[{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595},{"date":"2025-03-24","value":80.327712,"marketCap":148927578035}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046},{"date":"2025-03-24","value":16.349382,"marketCap":219114419745}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796},{"date":"2025-03-24","value":75.969449,"marketCap":176446641501}]},{"symbol":"SYK","name":"Stryker","items":[{"date":"2020-03-27","value":28.651054,"marketCap":59680146163},{"date":"2020-04-03","value":26.644653,"marketCap":55500811722},{"date":"2020-04-09","value":32.879793,"marketCap":68488608886},{"date":"2020-04-17","value":34.101629,"marketCap":71033692371},{"date":"2020-04-24","value":33.851503,"marketCap":70512681172},{"date":"2020-05-01","value":31.285337,"marketCap":67701469664},{"date":"2020-05-08","value":33.319176,"marketCap":72102697862},{"date":"2020-05-15","value":31.270554,"marketCap":67669478048},{"date":"2020-05-22","value":31.941864,"marketCap":69122192754},{"date":"2020-05-29","value":33.952324,"marketCap":73472829303},{"date":"2020-06-05","value":35.91248,"marketCap":77714606093},{"date":"2020-06-12","value":32.575011,"marketCap":70492324195},{"date":"2020-06-19","value":32.457055,"marketCap":70237066831},{"date":"2020-06-26","value":30.141296,"marketCap":65225764163},{"date":"2020-07-02","value":31.907171,"marketCap":69047117059},{"date":"2020-07-10","value":30.857707,"marketCap":66776077273},{"date":"2020-07-17","value":33.487438,"marketCap":72466814984},{"date":"2020-07-24","value":34.490066,"marketCap":74636502581},{"date":"2020-07-31","value":45.322086,"marketCap":72560659604},{"date":"2020-08-07","value":44.936625,"marketCap":71943537422},{"date":"2020-08-14","value":44.192921,"marketCap":70752866994},{"date":"2020-08-21","value":44.28911,"marketCap":70906865378},{"date":"2020-08-28","value":46.501454,"marketCap":74448828194},{"date":"2020-09-04","value":46.363036,"marketCap":74227220765},{"date":"2020-09-11","value":47.395307,"marketCap":75879886342},{"date":"2020-09-18","value":48.418193,"marketCap":77517527686},{"date":"2020-09-25","value":48.096782,"marketCap":77002947723},{"date":"2020-10-02","value":48.868639,"marketCap":78238690847},{"date":"2020-10-09","value":52.300939,"marketCap":83733803892},{"date":"2020-10-16","value":52.563699,"marketCap":84154482402},{"date":"2020-10-23","value":52.059294,"marketCap":83346929904},{"date":"2020-10-30","value":43.209641,"marketCap":75876130284},{"date":"2020-11-06","value":45.676969,"marketCap":80208757830},{"date":"2020-11-13","value":49.636039,"marketCap":87160884984},{"date":"2020-11-20","value":49.832923,"marketCap":87506612389},{"date":"2020-11-27","value":49.822223,"marketCap":87487822856},{"date":"2020-12-04","value":51.273168,"marketCap":90035683510},{"date":"2020-12-11","value":49.69168,"marketCap":87258590555},{"date":"2020-12-18","value":51.36091,"marketCap":90189757680},{"date":"2020-12-24","value":50.731739,"marketCap":89084933148},{"date":"2020-12-31","value":52.439489,"marketCap":92083742591},{"date":"2021-01-08","value":52.144164,"marketCap":91565151484},{"date":"2021-01-15","value":51.786777,"marketCap":90937581087},{"date":"2021-01-22","value":51.34593,"marketCap":90163452334},{"date":"2021-01-29","value":51.940896,"marketCap":83053493103},{"date":"2021-02-05","value":56.117131,"marketCap":89731293078},{"date":"2021-02-12","value":58.382904,"marketCap":93354263757},{"date":"2021-02-19","value":56.957152,"marketCap":91074486048},{"date":"2021-02-26","value":57.098316,"marketCap":91300206613},{"date":"2021-03-05","value":56.47249,"marketCap":90299512108},{"date":"2021-03-12","value":56.644239,"marketCap":90574138795},{"date":"2021-03-19","value":54.112706,"marketCap":86526216660},{"date":"2021-03-26","value":56.714625,"marketCap":90686684998},{"date":"2021-04-01","value":57.178264,"marketCap":91428044320},{"date":"2021-04-09","value":59.618843,"marketCap":95330529686},{"date":"2021-04-16","value":60.515526,"marketCap":96764326141},{"date":"2021-04-23","value":62.83843,"marketCap":100478649243},{"date":"2021-04-30","value":70.273645,"marketCap":98945292047},{"date":"2021-05-07","value":68.173169,"marketCap":95987821299},{"date":"2021-05-14","value":67.683503,"marketCap":95298372704},{"date":"2021-05-21","value":68.40596,"marketCap":96315591942},{"date":"2021-05-28","value":68.304281,"marketCap":96172427753},{"date":"2021-06-04","value":67.383818,"marketCap":94876415094},{"date":"2021-06-11","value":68.443421,"marketCap":96368336644},{"date":"2021-06-18","value":68.207953,"marketCap":96036798522},{"date":"2021-06-25","value":70.372648,"marketCap":99084688758},{"date":"2021-07-02","value":71.020184,"marketCap":99996418593},{"date":"2021-07-09","value":70.755283,"marketCap":99623438206},{"date":"2021-07-16","value":68.925059,"marketCap":97046482802},{"date":"2021-07-23","value":70.284348,"marketCap":98960361962},{"date":"2021-07-30","value":49.049671,"marketCap":102170463935},{"date":"2021-08-06","value":47.532596,"marketCap":99010397176},{"date":"2021-08-13","value":47.639407,"marketCap":99232883976},{"date":"2021-08-20","value":48.025012,"marketCap":100036099036},{"date":"2021-08-27","value":49.498638,"marketCap":103105662690},{"date":"2021-09-03","value":50.083381,"marketCap":104323683648},{"date":"2021-09-10","value":49.578293,"marketCap":103271585049},{"date":"2021-09-17","value":49.428034,"marketCap":102958595144},{"date":"2021-09-24","value":50.081571,"marketCap":104319912686},{"date":"2021-10-01","value":48.557255,"marketCap":101144762075},{"date":"2021-10-08","value":47.735355,"marketCap":99432745000},{"date":"2021-10-15","value":48.213288,"marketCap":100428279159},{"date":"2021-10-22","value":49.916829,"marketCap":103976755078},{"date":"2021-10-29","value":52.807371,"marketCap":100334005091},{"date":"2021-11-05","value":54.830835,"marketCap":104178586801},{"date":"2021-11-12","value":52.484006,"marketCap":99719610497},{"date":"2021-11-19","value":52.35495,"marketCap":99474404525},{"date":"2021-11-26","value":48.342308,"marketCap":91850384973},{"date":"2021-12-03","value":49.015383,"marketCap":93129228431},{"date":"2021-12-10","value":51.66202,"marketCap":98157837071},{"date":"2021-12-17","value":49.879064,"marketCap":94770222248},{"date":"2021-12-23","value":53.260326,"marketCap":101194618733},{"date":"2021-12-31","value":53.095531,"marketCap":100881509568},{"date":"2022-01-07","value":52.331124,"marketCap":99429135730},{"date":"2022-01-14","value":52.954563,"marketCap":100613669198},{"date":"2022-01-21","value":50.566038,"marketCap":96075472503},{"date":"2022-01-28","value":46.992293,"marketCap":93702633167},{"date":"2022-02-04","value":47.476614,"marketCap":94668367460},{"date":"2022-02-11","value":47.609045,"marketCap":94932435430},{"date":"2022-02-18","value":46.982918,"marketCap":93683938384},{"date":"2022-02-25","value":50.324775,"marketCap":100347602091},{"date":"2022-03-04","value":50.572811,"marketCap":100842185630},{"date":"2022-03-11","value":46.912862,"marketCap":93544246850},{"date":"2022-03-18","value":50.618253,"marketCap":100932796355},{"date":"2022-03-25","value":50.364537,"marketCap":100426886476},{"date":"2022-04-01","value":50.96299,"marketCap":101620202488},{"date":"2022-04-08","value":51.042546,"marketCap":101778836515},{"date":"2022-04-14","value":49.570766,"marketCap":98844107010},{"date":"2022-04-22","value":47.034455,"marketCap":93786703140},{"date":"2022-04-29","value":45.222788,"marketCap":91123917681},{"date":"2022-05-06","value":45.001604,"marketCap":90678231605},{"date":"2022-05-13","value":43.777669,"marketCap":88212002241},{"date":"2022-05-20","value":43.586246,"marketCap":87826285080},{"date":"2022-05-27","value":44.383841,"marketCap":89433439920},{"date":"2022-06-03","value":42.980073,"marketCap":86604847401},{"date":"2022-06-10","value":40.611684,"marketCap":81832542912},{"date":"2022-06-17","value":36.424777,"marketCap":73395925387},{"date":"2022-06-24","value":38.36528,"marketCap":77306038574},{"date":"2022-07-01","value":38.258308,"marketCap":77090490748},{"date":"2022-07-08","value":37.699053,"marketCap":75963591590},{"date":"2022-07-15","value":36.550515,"marketCap":73649288620},{"date":"2022-07-22","value":37.425055,"marketCap":75411486633},{"date":"2022-07-29","value":39.06137,"marketCap":81208588680},{"date":"2022-08-05","value":39.267833,"marketCap":81637825147},{"date":"2022-08-12","value":40.601691,"marketCap":84410915922},{"date":"2022-08-19","value":39.695468,"marketCap":82526878806},{"date":"2022-08-26","value":37.668295,"marketCap":78312386142},{"date":"2022-09-02","value":37.078705,"marketCap":77086627054},{"date":"2022-09-09","value":41.853662,"marketCap":87013762380},{"date":"2022-09-16","value":40.261403,"marketCap":83703456202},{"date":"2022-09-23","value":37.655557,"marketCap":78285903692},{"date":"2022-09-30","value":36.856698,"marketCap":76625075793},{"date":"2022-10-07","value":37.944894,"marketCap":78887433615},{"date":"2022-10-14","value":38.055897,"marketCap":79118209245},{"date":"2022-10-21","value":39.726404,"marketCap":82591193326},{"date":"2022-10-28","value":41.713543,"marketCap":86722455436},{"date":"2022-11-04","value":32.495379,"marketCap":79841146420},{"date":"2022-11-11","value":34.5454,"marketCap":84878048775},{"date":"2022-11-18","value":34.440666,"marketCap":84620716423},{"date":"2022-11-25","value":35.846879,"marketCap":88075781675},{"date":"2022-12-02","value":37.444078,"marketCap":92000100039},{"date":"2022-12-09","value":37.67819,"marketCap":92575313531},{"date":"2022-12-16","value":36.940429,"marketCap":90762634171},{"date":"2022-12-23","value":37.402492,"marketCap":91897923958},{"date":"2022-12-30","value":37.656627,"marketCap":92522333341},{"date":"2023-01-06","value":39.467916,"marketCap":96972669306},{"date":"2023-01-13","value":40.017771,"marketCap":98323664152},{"date":"2023-01-20","value":39.463295,"marketCap":96961316408},{"date":"2023-01-27","value":39.147552,"marketCap":96185535053},{"date":"2023-02-03","value":45.440479,"marketCap":107148650097},{"date":"2023-02-10","value":42.423311,"marketCap":100034167431},{"date":"2023-02-17","value":42.278724,"marketCap":99693231486},{"date":"2023-02-24","value":42.142165,"marketCap":99371224925},{"date":"2023-03-03","value":43.62343,"marketCap":102864049040},{"date":"2023-03-10","value":42.524531,"marketCap":100272843297},{"date":"2023-03-17","value":44.090945,"marketCap":103966447975},{"date":"2023-03-24","value":44.452425,"marketCap":104818818285},{"date":"2023-03-31","value":45.863001,"marketCap":108144956652},{"date":"2023-04-06","value":46.274285,"marketCap":109114764649},{"date":"2023-04-14","value":46.84944,"marketCap":110470980520},{"date":"2023-04-21","value":48.534741,"marketCap":114444920322},{"date":"2023-04-28","value":47.911389,"marketCap":112975055076},{"date":"2023-05-05","value":41.129757,"marketCap":108047872288},{"date":"2023-05-12","value":41.200563,"marketCap":108233880289},{"date":"2023-05-19","value":41.220794,"marketCap":108287025433},{"date":"2023-05-26","value":39.362491,"marketCap":103405264418},{"date":"2023-06-02","value":40.254072,"marketCap":105747446802},{"date":"2023-06-09","value":39.993967,"marketCap":105064152103},{"date":"2023-06-16","value":42.722175,"marketCap":112231154277},{"date":"2023-06-22","value":42.99962,"marketCap":112960001956},{"date":"2023-06-30","value":43.606531,"marketCap":114554356253},{"date":"2023-07-07","value":42.72651,"marketCap":112242542522},{"date":"2023-07-14","value":43.29874,"marketCap":113745790860},{"date":"2023-07-19","value":42.865233,"marketCap":112606966362},{"date":"2023-07-28","value":40.751161,"marketCap":107053298893},{"date":"2023-08-04","value":38.622223,"marketCap":104627602712},{"date":"2023-08-11","value":39.675545,"marketCap":107481050739},{"date":"2023-08-18","value":38.963373,"marketCap":105551777082},{"date":"2023-08-25","value":38.333914,"marketCap":103846572609},{"date":"2023-09-01","value":39.751248,"marketCap":107686131010},{"date":"2023-09-08","value":40.518095,"marketCap":109763518196},{"date":"2023-09-15","value":41.356439,"marketCap":112034592305},{"date":"2023-09-22","value":39.87742,"marketCap":108027931461},{"date":"2023-09-29","value":38.329708,"marketCap":103835179261},{"date":"2023-10-06","value":37.124063,"marketCap":100569086061},{"date":"2023-10-13","value":35.587566,"marketCap":96406716124},{"date":"2023-10-20","value":37.630153,"marketCap":101940085649},{"date":"2023-10-27","value":36.250671,"marketCap":98203067383},{"date":"2023-11-03","value":40.876484,"marketCap":105665710566},{"date":"2023-11-10","value":39.802966,"marketCap":102890667006},{"date":"2023-11-17","value":42.846532,"marketCap":110758285207},{"date":"2023-11-24","value":43.153681,"marketCap":111552265026},{"date":"2023-12-01","value":43.549006,"marketCap":112574181634},{"date":"2023-12-08","value":42.527626,"marketCap":109933913817},{"date":"2023-12-15","value":43.667167,"marketCap":112879627930},{"date":"2023-12-22","value":43.509901,"marketCap":112473094096},{"date":"2023-12-29","value":43.964063,"marketCap":113647103017},{"date":"2024-01-05","value":43.806797,"marketCap":113240569184},{"date":"2024-01-12","value":45.414736,"marketCap":117397092676},{"date":"2024-01-19","value":46.25692,"marketCap":119574138344},{"date":"2024-01-26","value":45.843912,"marketCap":118506512109},{"date":"2024-02-02","value":40.882066,"marketCap":129391740450},{"date":"2024-02-09","value":40.6984,"marketCap":128810435062},{"date":"2024-02-16","value":41.905938,"marketCap":132632293116},{"date":"2024-02-23","value":42.429777,"marketCap":134290244313},{"date":"2024-03-01","value":41.939579,"marketCap":132738767046},{"date":"2024-03-08","value":42.966832,"marketCap":135990024554},{"date":"2024-03-15","value":42.728942,"marketCap":135237101763},{"date":"2024-03-22","value":42.47303,"marketCap":134427139366},{"date":"2024-03-28","value":43.097792,"marketCap":136404512353},{"date":"2024-04-05","value":41.736531,"marketCap":132096120825},{"date":"2024-04-12","value":41.605571,"marketCap":131681633026},{"date":"2024-04-19","value":39.342009,"marketCap":124517458588},{"date":"2024-04-26","value":40.507431,"marketCap":128206019737},{"date":"2024-05-03","value":36.954966,"marketCap":124205642078},{"date":"2024-05-10","value":37.501054,"marketCap":126041043549},{"date":"2024-05-17","value":37.854688,"marketCap":127229606856},{"date":"2024-05-24","value":37.41718,"marketCap":125759140713},{"date":"2024-05-31","value":38.595959,"marketCap":129721018404},{"date":"2024-06-07","value":39.628525,"marketCap":133191470882},{"date":"2024-06-14","value":38.87932,"marketCap":130673392849},{"date":"2024-06-21","value":38.690035,"marketCap":130037206720},{"date":"2024-06-28","value":38.598226,"marketCap":129728637400},{"date":"2024-07-05","value":37.632534,"marketCap":126482945291},{"date":"2024-07-12","value":38.320533,"marketCap":128795310444},{"date":"2024-07-15","value":38.465613,"marketCap":129282926159},{"date":"2024-08-02","value":36.822181,"marketCap":126962879023},{"date":"2024-08-09","value":36.028642,"marketCap":124226757910},{"date":"2024-08-16","value":36.932701,"marketCap":127343954387},{"date":"2024-08-23","value":38.761819,"marketCap":133650751662},{"date":"2024-08-30","value":39.558673,"marketCap":136398305036},{"date":"2024-09-06","value":39.56641,"marketCap":136424980312},{"date":"2024-09-13","value":40.648407,"marketCap":140155708125},{"date":"2024-09-20","value":40.345581,"marketCap":139111561628},{"date":"2024-09-27","value":39.936654,"marketCap":137701582781},{"date":"2024-10-04","value":38.860182,"marketCap":133989908736},{"date":"2024-10-11","value":39.054699,"marketCap":134660601376},{"date":"2024-10-18","value":39.75761,"marketCap":137084240691},{"date":"2024-10-25","value":39.776399,"marketCap":137149023503},{"date":"2024-10-31","value":38.577777,"marketCap":138494219538},{"date":"2024-11-08","value":39.271596,"marketCap":140985029328},{"date":"2024-11-15","value":40.699828,"marketCap":146112381475},{"date":"2024-11-22","value":41.428279,"marketCap":148727521678},{"date":"2024-11-29","value":41.641717,"marketCap":149493765381},{"date":"2024-12-06","value":40.611691,"marketCap":145795972383},{"date":"2024-12-13","value":39.82696,"marketCap":142978787821},{"date":"2024-12-20","value":37.924067,"marketCap":136147401169},{"date":"2024-12-27","value":39.228059,"marketCap":140828730861},{"date":"2025-01-03","value":38.091845,"marketCap":136749722090},{"date":"2025-01-10","value":38.663137,"marketCap":138800662949},{"date":"2025-01-17","value":40.541607,"marketCap":145544369973},{"date":"2025-01-24","value":41.785071,"marketCap":150008406675},{"date":"2025-01-31","value":49.728725,"marketCap":148838074252},{"date":"2025-02-07","value":50.447087,"marketCap":150988131212},{"date":"2025-02-14","value":49.513493,"marketCap":148193883999},{"date":"2025-02-21","value":49.263611,"marketCap":147445988918},{"date":"2025-02-28","value":49.581063,"marketCap":148396120934},{"date":"2025-03-07","value":48.7409,"marketCap":145881514514},{"date":"2025-03-14","value":46.363202,"marketCap":138765063870},{"date":"2025-03-21","value":47.709502,"marketCap":142794539409},{"date":"2025-03-24","value":47.313006,"marketCap":141607828336}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.844622,"rank":150,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.099023,"marketCap":1465051},{"symbol":"AORT","name":"Artivion","value":-76.894221,"marketCap":1027229903},{"symbol":"LIVN","name":"LivaNova PLC","value":33.934397,"marketCap":2145807682},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.3998011124999996,"marketCap":81257276},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.562502,"marketCap":34238372810},{"symbol":"IART","name":"Integra Lifesciences","value":-250.094111,"marketCap":1736653510},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.969449,"marketCap":176446641501},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.49239,"marketCap":16470016},{"symbol":"MASI","name":"Masimo","value":-29.340074,"marketCap":8945788689},{"symbol":"MDT","name":"Medtronic PLC","value":27.195342,"marketCap":115852154806},{"symbol":"NURO","name":"NeuroMetrix","value":-1.200286,"marketCap":9212527},{"symbol":"OMCL","name":"Omnicell","value":126.647076,"marketCap":1587014511},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.150472,"marketCap":648944041},{"symbol":"SENS","name":"Senseonics","value":-6.141573,"marketCap":482825912},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.8655,"marketCap":165080951},{"symbol":"STE","name":"STERIS plc","value":46.314819,"marketCap":21656438911},{"symbol":"ITGR","name":"Integer","value":32.289438,"marketCap":3871374486},{"symbol":"SYK","name":"Stryker","value":47.313006,"marketCap":141607828336},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.56076117688067,"marketCap":12179033635.86},{"symbol":"BDX","name":"Becton Dickinson","value":38.278627,"marketCap":66107187976},{"symbol":"HOLX","name":"Hologic","value":18.539287,"marketCap":13793229449},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.53209,"marketCap":15892473},{"symbol":"DXCM","name":"DexCom","value":50.050286,"marketCap":28838974928},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-14.419983,"marketCap":391372762},{"symbol":"QDEL","name":"Quidel","value":-1.180972,"marketCap":2423354325},{"symbol":"PHG","name":"Royal Philips NV","value":-31.123525,"marketCap":23607470909.78},{"symbol":"ABT","name":"Abbott Laboratories","value":16.349382,"marketCap":219114419745},{"symbol":"APYX","name":"Apyx Medical Inc","value":-2.029591,"marketCap":47620296},{"symbol":"BAX","name":"Baxter","value":-26.164613,"marketCap":16980833617},{"symbol":"BMRA","name":"Biomerica","value":-2.241661,"marketCap":12564508},{"symbol":"CNMD","name":"Conmed","value":13.920565,"marketCap":1843402919},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.388431,"marketCap":22042264149},{"symbol":"DXR","name":"Daxor","value":76.63459,"marketCap":41101736},{"symbol":"FONR","name":"Fonar","value":11.231661,"marketCap":87622634},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.549774,"marketCap":132732576},{"symbol":"PDEX","name":"Pro-Dex","value":23.641112,"marketCap":159530223},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-21.286848,"marketCap":129139493},{"symbol":"TFX","name":"Teleflex","value":94.20361,"marketCap":6563636502},{"symbol":"BSX","name":"Boston Scientific","value":80.327712,"marketCap":148927578035},{"symbol":"RMD","name":"ResMed","value":25.789549,"marketCap":32203564044},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.509408,"marketCap":30105877},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.530452,"marketCap":26546451},{"symbol":"MLSS","name":"Milestone Scientific","value":-17.03983,"marketCap":78671003},{"symbol":"SRDX","name":"Surmodics","value":-30.14593,"marketCap":434312419},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.606564,"marketCap":12333876},{"symbol":"EW","name":"Edwards Lifesciences","value":9.922731,"marketCap":41423434000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.542132,"marketCap":2324386165},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.36872,"marketCap":458291053},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.696726,"marketCap":2226131235},{"symbol":"PODD","name":"Insulet","value":45.04678,"marketCap":18843068225},{"symbol":"CTSO","name":"Cytosorbents","value":-2.880415,"marketCap":53777356},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"Accuray","value":-43.74766,"marketCap":191264770},{"symbol":"ATRC","name":"AtriCure","value":-36.677747,"marketCap":1639421918},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.235754,"marketCap":3770170},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.422997,"marketCap":325190039},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.547457,"marketCap":369720602},{"symbol":"LMAT","name":"LeMaitre Vascular","value":42.768066,"marketCap":1883420102},{"symbol":"ZYXI","name":"Zynex, Inc.","value":26.114093,"marketCap":78185593},{"symbol":"GKOS","name":"Glaukos","value":-39.500161,"marketCap":5781717612},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.163281,"marketCap":309482374},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.550245,"marketCap":46358350},{"symbol":"ANGO","name":"AngioDynamics","value":-1.786303,"marketCap":401419833},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.481543,"marketCap":313446975},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.684465,"marketCap":7545537},{"symbol":"INGN","name":"Inogen","value":-5.433352,"marketCap":194992148},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.196157,"marketCap":3491676},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.483175,"marketCap":309218183},{"symbol":"GMED","name":"Globus Medical","value":98.284101,"marketCap":10121689876},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.310539,"marketCap":2194577},{"symbol":"AXGN","name":"AxoGen","value":-78.861087,"marketCap":785771870},{"symbol":"ATEC","name":"Alphatec","value":-8.82911,"marketCap":1431401873},{"symbol":"IRMD","name":"iRadimed","value":34.593887,"marketCap":665379717},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-10.248249,"marketCap":321508069},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.59923424554356,"marketCap":198298198.59},{"symbol":"MYO","name":"Myomo Inc.","value":-29.912445,"marketCap":184970452},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.017831,"marketCap":3142045},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.395036,"marketCap":52257280},{"symbol":"PEN","name":"Penumbra","value":770.70381,"marketCap":10799101780},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro","value":-1.926668,"marketCap":218559320},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.970075,"marketCap":3281990880},{"symbol":"BWAY","name":"Brainsway Ltd.","value":62.87982797978151,"marketCap":183671977.55},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.563631,"marketCap":174720271},{"symbol":"CHEK","name":"Check-Cap","value":-0.409526,"marketCap":5143651},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.045745,"marketCap":1348742688},{"symbol":"POAI","name":"Predictive Oncology","value":-0.529727,"marketCap":7400362},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.369324,"marketCap":3145552},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.261803,"marketCap":2308704},{"symbol":"INSP","name":"Inspire Medical Systems","value":91.44403,"marketCap":4893078602},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.356543,"marketCap":14719615},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.599793,"marketCap":2124665242},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.208392,"marketCap":3108165},{"symbol":"INMD","name":"InMode Ltd.","value":7.148686,"marketCap":1295878022},{"symbol":"ELMD","name":"Electromed","value":31.28948,"marketCap":211610752},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.548857480375505,"marketCap":209979022.93},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.132717,"marketCap":622362680},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.688478,"marketCap":77693315},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.271362,"marketCap":59065609},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.61484,"marketCap":9394759},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.88022,"marketCap":148351485},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.890184,"marketCap":61150276},{"symbol":"EKSO","name":"Ekso Bionics","value":-1.095532,"marketCap":12412381},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.2294,"marketCap":3136589},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.841388,"marketCap":57544736},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.018087,"marketCap":258777},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.040773,"marketCap":2044667},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.841505,"marketCap":3184966470},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.202528,"marketCap":376374180},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.669271,"marketCap":71069980},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.634247,"marketCap":424620509.99},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.180959,"marketCap":1603113},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.45272,"marketCap":23676333},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.631749,"marketCap":18284083},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359678,"marketCap":4901336},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.84673,"marketCap":641317118},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.415426,"marketCap":987957832},{"symbol":"PAVM","name":"PAVmed","value":0.368588,"marketCap":8965538},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.26415,"marketCap":516411505},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.389956,"marketCap":177881010},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.725109,"marketCap":45843553},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.66167,"marketCap":647176049},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.911025,"marketCap":518273670},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.262312,"marketCap":2252875},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.422498,"marketCap":31788418},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.872883,"marketCap":112220431},{"symbol":"KMTS","name":"Kestra Medical Technologies Inc","value":-14.679739,"marketCap":1235373445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.349602,"marketCap":1976998},{"symbol":"CBLL","name":"Ceribell","value":-18.104844,"marketCap":732431482},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.785615,"marketCap":183693287},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.971917,"marketCap":171441002},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.982618,"marketCap":33163724},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.85105,"marketCap":84276459},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.287739,"marketCap":3361945},{"symbol":"NVST","name":"Envista Holdings","value":-2.564503,"marketCap":2868653079},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.433588,"marketCap":66776424},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.833476,"marketCap":103481358},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.796339,"marketCap":19854938},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.496335,"marketCap":322717854},{"symbol":"HYPR","name":"Hyperfine","value":-1.563534,"marketCap":63667118},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":28.022317,"marketCap":103007991},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.16217,"marketCap":31662384},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-2.022525,"marketCap":16668645},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":16.426491,"marketCap":206084880},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.698063,"marketCap":37265239281},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.579194,"marketCap":16245167},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.108912,"marketCap":1618378}]},"updateTime":1742916060495},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00372},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.000776},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522988264","title":"Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988264?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:35","pubTimestamp":1742920500,"startTime":"0","endTime":"0","summary":"The broader market rally, which pushed the benchmark to a two-week record high yesterday, fueled by tech giants like NVIDIA and Tesla, has provided a much-needed breather for investors. This has potentially set the stage for stocks like Medtronic MDT to gain momentum.Over the past couple of months, Medtronic’s stock performance has remained sluggish, declining by 0.8%, reflecting the broader industry trend amid challenges such as aggressive tariff policies, trade tensions, and inflationary pressures. During this period, other major MedTech players, including Boston Scientific BSX and Abbott ABT, also showed muted performance, with Boston Scientific inching up 0.3% and Abbott slipping 0.6%. The broader industry and the S&P 500 index during this period registered a 2.6% and 5% decline, respectively.In MedSurg, despite all distributor disruptions, Medtronic is scaling the production of Hugo RAS. The Neuroscience portfolios continue to contribute. Further, the company’s Pacing business con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-p-500-rally-mdt-163500453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","ESmain","LU0225283273.USD","NVDY","2NVD.UK","NVIW.SI","NVD3.UK","LU2242650005.HKD","LU1244550221.USD","SG9999004303.SGD","3NVD.UK","LU0708994859.HKD","LU0683600562.USD","BSX","LU0081259029.USD","IE00BHPRN162.USD","SH","SNVD.UK","NVDX","NVD2.UK","VOO",".SPX","SSO","NVDS","IVV","LU0072462426.USD","IE0034235303.USD","LU1951200564.SGD","OEX","MDT","NVDS.UK","SDS","LU1127390331.HKD","LU0476273544.USD","LU0820561909.HKD","SPXU","IE0009356076.USD","NVDU","LU0029864427.USD","TSYW.SI","LU1989763690.USD","OEF","NVDD","LU1244550577.SGD","NVD","UPRO","ABT"],"gpt_icon":1},{"id":"2522009664","title":"ABT Stock to Gain From FDA IDE Approval for Its Coronary IVL System","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009664","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009664?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:16","pubTimestamp":1742908560,"startTime":"0","endTime":"0","summary":"Abbott ABT has received the FDA’s investigational device exemption  for its Coronary Intravascular Lithotripsy  system to evaluate the treatment of severe calcification in coronary arteries prior to stenting. The TECTONIC Coronary Artery Disease  Intravascular Lithotripsy  clinical trial will enroll up to 335 people in 47 sites in the United States.The company’s investigational Coronary IVL technology builds upon its existing vascular portfolio, part of the Medical Devices segment, and is designed to address the challenges of currently available IVL systems.Per a Research report, the global CAD market was valued at $22.07 billion in 2024 and is set to witness a compound annual rate of 8.9% through 2031. The rising CAD prevalence around the world fuels the market’s growth, along with higher funding for research and development of therapies and an increase in comorbid conditions, including atherosclerosis and hypertension.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abt-stock-gain-fda-ide-131600566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","BSX","LU1983299246.USD","BK4568","LU1571399168.USD","LU0170899867.USD","LU1989764748.USD","BK4588","IE0009355771.USD","LU0251132253.USD","LU2468319806.SGD","LU0823417737.USD","LU0310800965.SGD","CAH","LU1267930490.SGD","LU1291159041.SGD","LU1914381329.SGD","LU2242649171.HKD","LU0072461881.USD","LU0048584097.USD","SG9999002232.USD","LU1791710400.SGD","LU2506952097.USD","LU2362541513.USD","LU1791710582.SGD","LU1718418525.SGD","LU0154236417.USD","SG9999001440.SGD","BK4175","LU0310799852.SGD","LU0162691827.USD","IDE","LU0238689110.USD","LU0114720955.EUR","LU0122379950.USD","IE00BFTCPJ56.SGD","BK4533","IE0002141913.USD","LU2506951958.HKD","BK4196","LU2237957902.USD","LU0211327993.USD","LU0266013472.USD","LU0011850046.USD","LU2087625088.SGD","ABT","LU0187121727.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2522400845","title":"Should You Consider Retaining PBH Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400845?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare’s PBH dedication to brand building is poised to drive growth in the upcoming quarters. The company’s portfolio expansion through strategic acquisitions looks encouraging. Meanwhile, a fierce competitive pressure and solvency issues weigh on Prestige Consumer’s operations.In the past year, this Zacks Rank #3  company’s shares have rallied 19.3% compared with the industry and the S&P 500 composite’s growth of 10.8% and 11.1%, respectively.The renowned consumer healthcare product company has a market capitalization of $4.17 billion. PBH reported an earnings surprise of 5.17% in the last reported quarter. The company has an earnings yield of 5.4% compared with the industry’s 0.3%.Debt Profile: At the end of the fiscal third quarter, Prestige Consumer had a long-term debt of $996 million, while cash and cash equivalents totaled $51 million. Although the company does not have any near-term debt payable, the debt-to-capital ratio stood moderately leveraged at 35.8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-retaining-pbh-stock-portfolio-121100075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","LU2265009873.SGD","LU0154236417.USD","LU2244417387.USD","LU0792757196.USD","IE00BJJMRZ35.SGD","LU0823416689.USD","LU0128525689.USD","BK4585","LU1267930227.SGD","LU1571399168.USD","LU0122379950.USD","CAH","LU1989772840.SGD","LU1057294990.SGD","LU2506952097.USD","LU0006061336.USD","PBH","LU1061106388.HKD","BK4588","LU1791710400.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","LU0310799852.SGD","LU0310800965.SGD","LU0251132253.USD","LU2506951958.HKD","LU1989764664.SGD","IE0009355771.USD","LU0823417653.USD","LU2506952170.USD","LU1880398554.USD","LU2087625088.SGD","LU0052756011.USD","LU0048584097.USD","IE00B2B36J28.USD","SG9999001440.SGD","LU0889566641.SGD","LU2362541513.USD","LU0162691827.USD","LU1983299246.USD","PAHC","BK4175","LU0211327993.USD","LU0528227936.USD","BSX","LU0950375773.USD","IE00BJT1NW94.SGD","LU2491050071.SGD","BK4504"],"gpt_icon":0},{"id":"2522039458","title":"Boston Scientific (BSX) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039458?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853615,"startTime":"0","endTime":"0","summary":"Boston Scientific  closed the latest trading day at $102.67, indicating a +1.97% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 1.77%. On the other hand, the Dow registered a gain of 1.42%, and the technology-centric Nasdaq increased by 2.28%.The medical device manufacturer's shares have seen a decrease of 3.64% over the last month, not keeping up with the Medical sector's loss of 1.17% and outstripping the S&P 500's loss of 5.73%.The investment community will be closely monitoring the performance of Boston Scientific in its forthcoming earnings report. The company is predicted to post an EPS of $0.67, indicating a 19.64% growth compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $4.56 billion, up 18.2% from the prior-year quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-scientific-bsx-exceeds-market-220015604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","LU2112291526.USD","LU2324357040.USD","LU1983299246.USD","LU0823417653.USD","LU0266013472.USD","LU1291159041.SGD","LU1804176565.USD","LU0950375773.USD","LU0345769631.USD","LU2265009873.SGD","LU0225283273.USD","LU1153585028.USD","LU2506952097.USD","LU0882574055.USD","LU0122379950.USD","LU0238689110.USD","LU0353189680.USD","LU0823416689.USD","LU1989764664.SGD","BK4082","LU1989772923.USD","BSX","IE00BFTCPJ56.SGD","LU0048584097.USD","LU0345769128.USD","IE00B4R5TH58.HKD","LU2087625088.SGD","LU2362541513.USD","BK4588","LU1791710582.SGD","LU2506951958.HKD","LU1718418525.SGD","LU1061106388.HKD","LU0187121727.USD","LU0114720955.EUR","LU0267386448.USD","LU1023059063.AUD","LU0353189763.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU1989764748.USD","IE00B2B36J28.USD","LU0528227936.USD","LU0823417737.USD","LU2362540622.SGD","LU1989772840.SGD","LU0251132253.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}