US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,404.76

+46.171.96%

Number of Gainers:84

Number of Losers:12

Number of Flat:1

PE:- -

High:2,407.69

Open:2,359.44

Low:2,359.44

Close:2,358.59

Volume:952.22M

Turnover:173.66B

Market Cap:15.75T

Float Cap:14.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	2.89	+10.31%	+0.2700	2.62M	7.42M	2.50B
West Pharmaceutical US WST	248.95	+7.48%	+17.33	1.48M	365.77M	17.91B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Align Technology US ALGN	187.6	+6.82%	+11.98	1.97M	363.53M	13.46B
Citigroup US C	122.69	+6.00%	+6.95	15.25M	1.86B	214.46B
Teladoc Health Inc. US TDOC	5.01	+5.92%	+0.2800	8.39M	41.65M	889.14M
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Goldman Sachs US GS	928.75	+4.31%	+38.34	2.47M	2.29B	278.63B
Trane Technologies PLC US TT	454.76	+4.27%	+18.61	1.53M	691.34M	100.84B
Target US TGT	115.55	+4.24%	+4.70	7.80M	898.33M	52.32B
Yum China Holdings, Inc. US YUMC	57.95	+4.10%	+2.28	2.72M	156.65M	20.59B
JPMorgan Chase US JPM	322.4	+3.95%	+12.24	17.80M	5.73B	877.66B
Johnson Controls US JCI	137.65	+3.87%	+5.13	5.37M	736.03M	84.12B
PDD Holdings Inc US PDD	105.23	+3.65%	+3.71	8.01M	836.62M	149.39B
Dollar Tree US DLTR	123.83	+3.54%	+4.23	3.09M	382.32M	24.64B
Starbucks US SBUX	99.45	+3.52%	+3.38	8.07M	795.43M	113.08B
Wal-Mart US WMT	131.18	+3.34%	+4.24	26.59M	3.45B	1.05T
Aptiv PLC US APTV	82.38	+3.34%	+2.66	1.07M	87.38M	17.94B
iShares MSCI Taiwan ETF US EWT	70.05	+3.23%	+2.19	5.79M	401.79M	7.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2404.76,"timestamp":1770411599999,"preClose":2358.5867,"halted":0,"volume":952221529,"delay":0,"changeRate":0.019577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.17334,"latestTime":"02-06 16:00:00 EST","open":2359.4368,"high":2407.6887,"low":2359.4368,"amount":173662394006.16428,"amplitude":0.020458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.268801,"peRate":23.845493,"turnoverRate":0.010876,"increases":84,"decrements":12,"flats":0,"marketCap":15750291096896,"floatMarketCap":14791518309376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6887,"amplitude":0.020458,"preClose":2358.5867,"low":2359.4368,"pbRate":"4.268801","latestPrice":2404.76,"volume":952221529,"delay":0,"open":2359.4368,"prevYearClose":2387.4636,"prevWeekClose":2386.2866,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2386.2866,"twentyDayClose":2424.2346,"sixtyDayClose":2382.7007,"secType":"PLATE","market":"US","turnoverRate":0.010876,"peRate":23.845493,"marketCap":15750291096896,"floatMarketCap":14791518309376,"timestamp":1770411599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":84,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":0.103053,"change":0.27,"latestPrice":2.89,"close":2.89,"volume":2616579,"market":"US","high":2.905,"low":2.635,"preClose":2.62,"open":2.66,"turnoverRate":0.011303,"peRate":0,"amplitude":0.103053,"marketValue":2504730897.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.086466,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.086466,"changeRateMTD":0.086466,"changeRateQTD":0.128906,"changeRateYTD":0.128906,"amount":7416387.688025,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.242302,"pbRate":0.029625,"volumeRatio":1.751183,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669009362.81,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.62,"latestTime":"08:59 EST","volume":169,"amount":441.169396,"timestamp":1770386395194,"change":-0.010000000000000231,"changeRate":-0.003816793893129859},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.619999885559082,"latestTime":"20260206 04:00 EST","volume":20,"amount":51,"timestamp":1770368401917,"change":-0.059999942779541016,"changeRate":-0.022900742519207255},"impliedVol":0.7136,"impliedVolPercentile":0.3347},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.074821,"change":17.33,"latestPrice":248.95,"close":248.95,"volume":1481074,"market":"US","high":249.64,"low":233.5,"preClose":231.62,"open":235.37,"turnoverRate":0.02074,"peRate":36.873407,"amplitude":0.069683,"marketValue":17910312417.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.47,"week52Low":187.43,"changeRate5Day":0.077146,"changeRate20Day":-0.095484,"changeRate60Day":-0.096272,"changeRateWTD":0.077146,"changeRateMTD":0.077146,"changeRateQTD":-0.095188,"changeRateYTD":-0.095188,"amount":365769457.492493,"eps":6.751478,"lyrEps":6.69,"lyrPeRate":37.212257,"pbRate":5.869347,"volumeRatio":1.123058,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.002044,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003374,"floatMarketCap":17778118971.6,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":248.95,"latestTime":"19:20 EST","volume":14042,"amount":3495777.86,"timestamp":1770423639515,"change":0.5500000000000114,"changeRate":0.002209278971681106},"preHourTrading":{"tag":"盘前","latestPrice":231.62,"preClose":231.62,"latestTime":"08:03 EST","volume":4,"amount":926.48,"timestamp":1770383002481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":248.95,"latestTime":"19:20 EST","volume":14042,"amount":3495777.86,"timestamp":1770423639515,"change":0.5500000000000114,"changeRate":0.002209278971681106},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.6199951171875,"latestTime":"20260206 04:00 EST","volume":17,"amount":3925,"timestamp":1770368401430,"change":-0.6199951171875,"changeRate":-0.0026767771792492057},"impliedVol":0.587,"impliedVolPercentile":0.9402},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.068215,"change":11.98,"latestPrice":187.6,"close":187.6,"volume":1967440,"market":"US","high":188.67,"low":176.66,"preClose":175.62,"open":177.89,"turnoverRate":0.029107,"peRate":33.203539,"amplitude":0.068386,"marketValue":13460299062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.18,"week52Low":122,"changeRate5Day":0.150708,"changeRate20Day":0.099777,"changeRate60Day":0.357158,"changeRateWTD":0.150708,"changeRateMTD":0.150708,"changeRateQTD":0.201409,"changeRateYTD":0.201409,"amount":363527109.42627,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.336958,"pbRate":3.324231,"volumeRatio":1.082882,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680534034,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"preHourTrading":{"tag":"盘前","latestPrice":176.06,"preClose":175.62,"latestTime":"09:28 EST","volume":928,"amount":163851.2064,"timestamp":1770388096305,"change":0.4399999999999977,"changeRate":0.0025054094066734867},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":175.52000427246094,"preClose":175.6199951171875,"latestTime":"20260206 04:00 EST","volume":46,"amount":8053,"timestamp":1770368401856,"change":-0.0999908447265625,"changeRate":-0.0005693591134645046},"impliedVol":0.3823,"impliedVolPercentile":0.1076},{"symbol":"C","nameCN":"Citigroup","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0.060323,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.74,"latestTime":"09:29 EST","volume":9870,"amount":1152070.7163,"timestamp":1770388199999,"change":1.5600000000000023,"changeRate":0.013478486262312099},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":116.22000122070312,"preClose":115.73999786376953,"latestTime":"20260206 04:00 EST","volume":1714,"amount":198262,"timestamp":1770368401932,"change":0.48000335693359375,"changeRate":0.004147255622888263},"impliedVol":0.3339,"impliedVolPercentile":0.6016},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.059197,"change":0.28,"latestPrice":5.01,"close":5.01,"volume":8390794,"market":"US","high":5.075,"low":4.71,"preClose":4.73,"open":4.74,"turnoverRate":0.048011,"peRate":0,"amplitude":0.077167,"marketValue":889141759.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.7,"changeRate5Day":-0.080734,"changeRate20Day":-0.341656,"changeRate60Day":-0.332,"changeRateWTD":-0.080734,"changeRateMTD":-0.080734,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":41648662.460176,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638698,"volumeRatio":0.926159,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001992,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875594152.92,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.73,"latestTime":"09:28 EST","volume":71088,"amount":337941.788323,"timestamp":1770388107627,"change":0.05999999999999961,"changeRate":0.012684989429175392},"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.730000019073486,"latestTime":"20260206 04:00 EST","volume":15454,"amount":72348,"timestamp":1770368401907,"change":-0.010000228881835938,"changeRate":-0.002114213285731611},"impliedVol":0.8392,"impliedVolPercentile":0.5857},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.043059,"change":38.34,"latestPrice":928.75,"close":928.75,"volume":2473247,"market":"US","high":931.77,"low":907.23,"preClose":890.41,"open":907.87,"turnoverRate":0.008244,"peRate":18.097233,"amplitude":0.02756,"marketValue":278625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.00712,"changeRate20Day":-0.006504,"changeRate60Day":0.165015,"changeRateWTD":-0.00712,"changeRateMTD":-0.00712,"changeRateQTD":0.056598,"changeRateYTD":0.056598,"amount":2288167091.746826,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.097233,"pbRate":2.536483,"volumeRatio":0.966584,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015074,"floatMarketCap":278625000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3236,"impliedVolPercentile":0.6534},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.042669,"change":18.61,"latestPrice":454.76,"close":454.76,"volume":1527489,"market":"US","high":455.9,"low":442.855,"preClose":436.15,"open":444.7,"turnoverRate":0.006889,"peRate":35.034045,"amplitude":0.029909,"marketValue":100838029459.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.081269,"changeRate20Day":0.201924,"changeRate60Day":0.049043,"changeRateWTD":0.081269,"changeRateMTD":0.081269,"changeRateQTD":0.168448,"changeRateYTD":0.168448,"amount":691339199.959808,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.042666,"pbRate":11.724125,"volumeRatio":0.692498,"roa":0.11862,"roe":0.369559,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008268,"floatMarketCap":100838029459.04,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.2,"preClose":436.15,"latestTime":"09:20 EST","volume":62,"amount":27375.83464,"timestamp":1770387606784,"change":5.050000000000011,"changeRate":0.01157858534907718},"postHourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4700012207031,"preClose":436.1499938964844,"latestTime":"20260206 04:00 EST","volume":7,"amount":3083,"timestamp":1770368401971,"change":3.32000732421875,"changeRate":0.007612076970489925},"impliedVol":0.261,"impliedVolPercentile":0.3825},{"symbol":"TGT","nameCN":"Target","changeRate":0.0424,"change":4.7,"latestPrice":115.55,"close":115.55,"volume":7804406,"market":"US","high":115.82,"low":111.57,"preClose":110.85,"open":111.57,"turnoverRate":0.017236,"peRate":13.999254,"amplitude":0.03834,"marketValue":52321781599.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":83.44,"changeRate5Day":0.095572,"changeRate20Day":0.086711,"changeRate60Day":0.273559,"changeRateWTD":0.095572,"changeRateMTD":0.095572,"changeRateQTD":0.182097,"changeRateYTD":0.182097,"amount":898334872.091171,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.003966,"pbRate":3.375381,"volumeRatio":0.951421,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000173,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038944,"floatMarketCap":52320637886,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4555,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.040956,"change":2.28,"latestPrice":57.95,"close":57.95,"volume":2720100,"market":"US","high":58.39,"low":55,"preClose":55.67,"open":55,"turnoverRate":0.008025,"peRate":23.087649,"amplitude":0.060895,"marketValue":20591031595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.172602,"changeRate20Day":0.207292,"changeRate60Day":0.293816,"changeRateWTD":0.172602,"changeRateMTD":0.172602,"changeRateQTD":0.213867,"changeRateYTD":0.213867,"amount":156650683.931351,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.087649,"pbRate":3.828041,"volumeRatio":1.288669,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016566,"floatMarketCap":19643432267.8,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.67,"latestTime":"09:28 EST","volume":990,"amount":54786.87225,"timestamp":1770388129992,"change":-0.6400000000000006,"changeRate":-0.011496317585773318},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.66999816894531,"latestTime":"20260206 04:00 EST","volume":1580,"amount":86647,"timestamp":1770368401917,"change":-0.6499977111816406,"changeRate":-0.011675906818050377},"impliedVol":0.2782,"impliedVolPercentile":0.1474},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.038711,"change":5.13,"latestPrice":137.65,"close":137.65,"volume":5373742,"market":"US","high":138.23,"low":134.4,"preClose":132.52,"open":136.05,"turnoverRate":0.008824,"peRate":26.040819,"amplitude":0.028901,"marketValue":84122822910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.23,"week52Low":68.03,"changeRate5Day":0.154201,"changeRate20Day":0.236859,"changeRate60Day":0.12294,"changeRateWTD":0.154201,"changeRateMTD":0.154201,"changeRateQTD":0.149478,"changeRateYTD":0.149478,"amount":736025540.921387,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.262317,"pbRate":6.371011,"volumeRatio":0.647682,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011188,"floatMarketCap":83828850000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":132.52,"latestTime":"09:29 EST","volume":4600,"amount":618124.77,"timestamp":1770388189086,"change":2.6299999999999955,"changeRate":0.01984606097192873},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.52000427246094,"latestTime":"20260206 04:00 EST","volume":805,"amount":107800,"timestamp":1770368401837,"change":0.9799957275390625,"changeRate":0.007395077693509522},"impliedVol":0.2935,"impliedVolPercentile":0.502},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.035368,"change":4.23,"latestPrice":123.83,"close":123.83,"volume":3085327,"market":"US","high":125.18,"low":120.33,"preClose":119.6,"open":120.62,"turnoverRate":0.017141,"peRate":0,"amplitude":0.040552,"marketValue":24642170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0.053066,"changeRate20Day":-0.059114,"changeRate60Day":0.16502,"changeRateWTD":0.053066,"changeRateMTD":0.053066,"changeRateQTD":0.006666,"changeRateYTD":0.006666,"amount":382323406.031097,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.112353,"volumeRatio":1.053576,"roa":0.051106,"roe":0.20067,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22289400000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.83,"latestTime":"19:48 EST","volume":326077,"amount":40377992.534,"timestamp":1770425291916,"change":0.01999999999999602,"changeRate":0.0001615117499797789},"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":119.6,"latestTime":"09:28 EST","volume":2533,"amount":305090.80719,"timestamp":1770388082143,"change":1.3599999999999994,"changeRate":0.011371237458193975},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.83,"latestTime":"19:48 EST","volume":326077,"amount":40377992.534,"timestamp":1770425291916,"change":0.01999999999999602,"changeRate":0.0001615117499797789},"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":119.5999984741211,"latestTime":"20260206 04:00 EST","volume":132,"amount":15799,"timestamp":1770368401975,"change":0.75,"changeRate":0.006270903090038786},"impliedVol":0.4592,"impliedVolPercentile":0.5697},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.035183,"change":3.38,"latestPrice":99.45,"close":99.45,"volume":8067081,"market":"US","high":99.58,"low":96,"preClose":96.07,"open":96.3,"turnoverRate":0.00711,"peRate":82.874997,"amplitude":0.037264,"marketValue":113084595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.081566,"changeRate20Day":0.127807,"changeRate60Day":0.175532,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.180976,"changeRateYTD":0.180976,"amount":795429561.026527,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.857177,"pbRate":-13.480586,"volumeRatio":0.924279,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024736,"floatMarketCap":112832957659.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.07,"latestTime":"09:29 EST","volume":123015,"amount":11818286.623725,"timestamp":1770388174257,"change":0.1600000000000108,"changeRate":0.0016654522743833747},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.06999969482422,"latestTime":"20260206 04:00 EST","volume":2437,"amount":233771,"timestamp":1770368401979,"change":0.04000091552734375,"changeRate":0.00041637259971281964},"impliedVol":0.3004,"impliedVolPercentile":0.0757},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0.101058,"changeRate20Day":0.160166,"changeRate60Day":0.280805,"changeRateWTD":0.101058,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926636,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3653,"impliedVolPercentile":0.8765},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.033367,"change":2.66,"latestPrice":82.38,"close":82.38,"volume":1069228,"market":"US","high":82.52,"low":79.91,"preClose":79.72,"open":80.29,"turnoverRate":0.004963,"peRate":109.84,"amplitude":0.03274,"marketValue":17939053230.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.087525,"changeRate20Day":-0.047079,"changeRate60Day":-0.00218,"changeRateWTD":0.087525,"changeRateMTD":0.087525,"changeRateQTD":0.082665,"changeRateYTD":0.082665,"amount":87377949.755066,"eps":0.75,"lyrEps":0.75,"lyrPeRate":109.84,"pbRate":1.948415,"volumeRatio":0.352005,"roa":0.053791,"roe":0.019479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17746305201.84,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.72,"latestTime":"05:55 EST","volume":25,"amount":1993,"timestamp":1770375311916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":79.72000122070312,"latestTime":"20260206 04:00 EST","volume":602,"amount":48005,"timestamp":1770368401973,"change":0.40000152587890625,"changeRate":0.005017580528774837},"impliedVol":0.3846,"impliedVolPercentile":0.4422},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.032272,"change":2.19,"latestPrice":70.05,"close":70.05,"volume":5793091,"market":"US","high":70.09,"low":68.87,"preClose":67.86,"open":69,"turnoverRate":0.051494,"peRate":11.770683,"amplitude":0.017978,"marketValue":7880625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.029239,"changeRate20Day":0.070446,"changeRate60Day":0.065399,"changeRateWTD":0.029239,"changeRateMTD":0.029239,"changeRateQTD":0.102629,"changeRateYTD":0.102629,"amount":401794210.02948,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.770684,"pbRate":1.292843,"volumeRatio":1.196937,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.040203,"floatMarketCap":7880625000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.05,"latestTime":"19:29 EST","volume":3112576,"amount":215015710.3765,"timestamp":1770424162536,"change":0.01999999999999602,"changeRate":0.00028551034975012165},"preHourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":67.86,"latestTime":"08:29 EST","volume":1235,"amount":83918.06475,"timestamp":1770384555407,"change":1.0400000000000063,"changeRate":0.015325670498084384},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.05,"latestTime":"19:29 EST","volume":3112576,"amount":215015710.3765,"timestamp":1770424162536,"change":0.01999999999999602,"changeRate":0.00028551034975012165},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.86000061035156,"latestTime":"20260206 04:00 EST","volume":440,"amount":29489,"timestamp":1770368401689,"change":-0.29000091552734375,"changeRate":-0.004273517726480924},"impliedVol":0.2011,"impliedVolPercentile":0.1833}]}}}