US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,082.32

-30.7217-1.45%

Number of Gainers:25

Number of Losers:72

Number of Flat:1

PE:- -

High:2,113.61

Open:2,112.99

Low:2,071.23

Close:2,113.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.68M	138.62M	8.70B
Baidu US BIDU	87.15	+3.36%	+2.83	4.93M	428.03M	30.56B
Lufax US LU	2.97	+3.13%	+0.0900	3.82M	11.14M	2.57B
JD.com US JD	40.95	+1.76%	+0.7100	11.77M	481.73M	59.36B
Old Dominion Freight Lines US ODFL	174.995	+1.58%	+2.71	2.99M	518.82M	37.19B
iShares MSCI Taiwan ETF US EWT	51.04	+1.57%	+0.7900	4.42M	225.77M	5.17B
iShares China Large-Cap ETF US FXI	35.04	+1.54%	+0.5300	66.14M	2.31B	7.67B
iShares MSCI China ETF US MCHI	53.6	+1.50%	+0.7900	3.15M	168.10M	5.95B
Dollar General US DG	72.92	+1.43%	+1.03	3.42M	250.28M	16.04B
IDEXX Laboratories US IDXX	441.61	+1.02%	+4.46	1.06M	470.39M	35.92B
KE Holdings Inc. US BEKE	22.32	+0.95%	+0.2100	6.85M	152.70M	26.96B
Yum US YUM	158.41	+0.94%	+1.48	3.97M	632.89M	44.21B
SPDR Gold Shares US GLD	269.06	+0.87%	+2.32	8.34M	2.24B	84.78B
iShares Gold Trust US IAU	55.04	+0.86%	+0.4700	12.67M	696.48M	38.56B
Vanguard FTSE Emerging Markets ETF US VWO	44.68	+0.86%	+0.3800	10.23M	456.25M	80.76B
iShares MSCI Emerging Markets ETF US EEM	43.19	+0.84%	+0.3600	29.44M	1.27B	16.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2082.3154,"timestamp":1741121999999,"preClose":2113.037,"halted":0,"volume":1034139181,"delay":0,"changeRate":-0.014539,"change":-30.72168,"pbRate":4.331908,"amount":159191467833.14554,"amplitude":0.020055,"prevYearClose":2045.045,"fiveDayClose":2128.0425,"twentyDayClose":2117.2615,"turnoverRate":0.011784,"marketCap":13783126927744,"floatMarketCap":13033865476736,"peRate":23.78083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2113.6094,"amplitude":0.020055,"preClose":2113.037,"low":2071.2314,"pbRate":"4.331908","latestPrice":2082.3154,"volume":1034139181,"delay":0,"open":2112.9858,"prevYearClose":2045.045,"prevWeekClose":2135.0303,"prevMonthClose":2135.0303,"prevQuarterClose":2045.045,"fiveDayClose":2128.0425,"twentyDayClose":2117.2615,"sixtyDayClose":2128.143,"secType":"PLATE","market":"US","turnoverRate":0.011784,"peRate":23.78083,"marketCap":13783126927744,"floatMarketCap":13033865476736,"timestamp":1741121999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":25,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.0485,"preClose":20.94,"latestTime":"16:23 EST","volume":53126,"amount":1108143.333776,"timestamp":1741123386482},"volumeRatio":1.005443,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":500,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.05,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.96,"market":"US","volume":6678705,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138623892.330322,"committee":-0.25,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023238,"hourTrading":{"tag":"盘后","latestPrice":21.0485,"preClose":20.94,"latestTime":"16:23 EST","volume":53126,"amount":1108143.333776,"timestamp":1741123386482},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.15,"latestTime":"16:22 EST","volume":21856,"amount":1904345.40832,"timestamp":1741123369494},"volumeRatio":1.253168,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":50,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.5,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4932147,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":428025896.883659,"committee":-0.333333,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017472,"hourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.15,"latestTime":"16:22 EST","volume":21856,"amount":1904345.40832,"timestamp":1741123369494},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.9504,"preClose":2.97,"latestTime":"16:10 EST","volume":3397,"amount":10089.070637,"timestamp":1741122614412},"volumeRatio":1.196187,"changeRateMTD":0.024138,"dividePrice":1.1062,"high":3,"changeRateQTD":0.242678,"changeRateWTD":0.024138,"week52Low":2,"changeRateYTD":0.242678,"changeRate5Min":0.001686,"askSize":300,"floatMarketCap":653670676.89,"latestPrice":2.97,"askPrice":3.04,"peRate":0,"eps":-0.773711,"divideRate":0.372458,"bidPrice":2.95,"market":"US","volume":3824435,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.88,"latestTime":"09:23 EST","volume":12652,"amount":36236.861422,"timestamp":1741098184386},"changeRate60Day":0.212245,"changeRate5Day":-0.016556,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.064236,"preClose":2.88,"low":2.815,"lyrPeRate":13.608871,"pbRate":0.030445,"impliedVol":0.765,"week52High":4.9399,"changeRate":0.03125,"longInitialMargin":0.25,"amount":11138342.877966,"committee":-0.967213,"changeRate20Day":0.253165,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":5,"change":0.09,"marketValue":2574066009.24,"shortable":3,"turnoverRate":0.017377,"hourTrading":{"tag":"盘后","latestPrice":2.9504,"preClose":2.97,"latestTime":"16:10 EST","volume":3397,"amount":10089.070637,"timestamp":1741122614412},"open":2.85,"impliedVolPercentile":0.588},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":40.95,"latestTime":"16:23 EST","volume":1274316,"amount":52183265.68632,"timestamp":1741123410644},"volumeRatio":0.852209,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":300,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":41.09,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":41.02,"market":"US","volume":11765604,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":481733406.452637,"committee":0,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":40.2400016784668,"latestTime":"20250304 04:00 EST","volume":49068,"amount":1995269,"timestamp":1741078801286},"bidSize":300,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009196,"hourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":40.95,"latestTime":"16:23 EST","volume":1274316,"amount":52183265.68632,"timestamp":1741123410644},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":174.995,"preClose":174.995,"latestTime":"16:20 EST","volume":57132,"amount":9997841.19204,"timestamp":1741123200440},"volumeRatio":1.420052,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":9,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":178.39,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":176.21,"market":"US","volume":2994325,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.471,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":518819760.697556,"committee":0.913876,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":172.39999389648438,"preClose":172.27999877929688,"latestTime":"20250304 04:00 EST","volume":37,"amount":6380,"timestamp":1741078801195},"bidSize":200,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015761,"hourTrading":{"tag":"盘后","latestPrice":174.995,"preClose":174.995,"latestTime":"16:20 EST","volume":57132,"amount":9997841.19204,"timestamp":1741123200440},"open":170.64,"impliedVolPercentile":0.956},{"symbol":"EWT","shortMargin":0.3,"floatShares":101200000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":51.04,"latestTime":"16:05 EST","volume":576866,"amount":29390662.765296,"timestamp":1741122314199},"volumeRatio":1.226354,"changeRateMTD":0.004527,"dividePrice":5.526971,"high":51.69,"changeRateQTD":-0.01391,"changeRateWTD":0.004527,"week52Low":45.06,"changeRateYTD":-0.01391,"changeRate5Min":-0.00049,"askSize":100,"floatMarketCap":5165248000,"latestPrice":51.04,"askPrice":57.79,"peRate":4.388524,"eps":11.630335,"divideRate":0.108287,"bidPrice":46.19,"market":"US","volume":4420562,"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.25,"latestTime":"09:29 EST","volume":953,"amount":48546.702478,"timestamp":1741098599024},"changeRate60Day":-0.061765,"changeRate5Day":-0.025396,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":101200000,"amplitude":0.023284,"preClose":50.25,"low":50.52,"lyrPeRate":4.388524,"pbRate":0.986958,"impliedVol":0.2807,"week52High":57.69,"changeRate":0.015721,"longInitialMargin":0.25,"amount":225767003.7108,"committee":0,"changeRate20Day":0.000588,"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":50.25,"latestTime":"20250304 04:00 EST","volume":354,"amount":18026,"timestamp":1741078801268},"bidSize":100,"change":0.790001,"marketValue":5165248000,"shortable":3,"turnoverRate":0.043681,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":51.04,"latestTime":"16:05 EST","volume":576866,"amount":29390662.765296,"timestamp":1741122314199},"open":50.83,"impliedVolPercentile":0.76},{"symbol":"FXI","shortMargin":0.3,"floatShares":218850000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.04,"latestTime":"16:23 EST","volume":2006373,"amount":70304244.889818,"timestamp":1741123413489},"volumeRatio":1.151531,"changeRateMTD":-0.005393,"dividePrice":0.612832,"high":35.36,"changeRateQTD":0.151117,"changeRateWTD":-0.005393,"week52Low":23.015,"changeRateYTD":0.151117,"changeRate5Min":-0.000285,"askSize":700,"floatMarketCap":7668504000,"latestPrice":35.04,"askPrice":35.15,"peRate":0,"eps":-9.458106,"divideRate":0.017489,"bidPrice":35.11,"market":"US","volume":66143433,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.51,"latestTime":"09:29 EST","volume":314376,"amount":10943648.6232,"timestamp":1741098599999},"changeRate60Day":0.148852,"changeRate5Day":-0.00961,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":218850000,"amplitude":0.024341,"preClose":34.51,"low":34.52,"lyrPeRate":50.707576,"pbRate":1.888995,"impliedVol":0.4375,"week52High":37.5,"changeRate":0.015358,"longInitialMargin":0.25,"amount":2312594882.333084,"committee":-0.4,"changeRate20Day":0.104666,"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.5099983215332,"latestTime":"20250304 04:00 EST","volume":43344,"amount":1499492,"timestamp":1741078801290},"bidSize":300,"change":0.530003,"marketValue":7668504000,"shortable":3,"turnoverRate":0.302232,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.04,"latestTime":"16:23 EST","volume":2006373,"amount":70304244.889818,"timestamp":1741123413489},"open":34.78,"impliedVolPercentile":0.872},{"symbol":"MCHI","shortMargin":0.3,"floatShares":111000000,"nameCN":"iShares MSCI China ETF","postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.6,"latestTime":"16:23 EST","volume":653,"amount":35019.9329,"timestamp":1741123381131},"volumeRatio":0.809438,"changeRateMTD":0.000373,"dividePrice":0,"high":54,"changeRateQTD":0.143833,"changeRateWTD":0.000373,"week52Low":38.4,"changeRateYTD":0.143833,"changeRate5Min":0.00028,"askSize":300,"floatMarketCap":5949600000,"latestPrice":53.6,"askPrice":53.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.57,"market":"US","volume":3153309,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.81,"latestTime":"09:27 EST","volume":4225,"amount":225356.97925,"timestamp":1741098460330},"changeRate60Day":0.126997,"changeRate5Day":-0.008509,"roa":0,"roe":0,"lyrEps":0,"shares":111000000,"amplitude":0.021966,"preClose":52.81,"low":52.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.314,"week52High":59.785,"changeRate":0.014959,"longInitialMargin":0.25,"amount":168097445.991085,"committee":0,"changeRate20Day":0.114809,"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":52.810001373291016,"latestTime":"20250304 04:00 EST","volume":852,"amount":45367,"timestamp":1741078801260},"bidSize":300,"change":0.789997,"marketValue":5949600000,"shortable":3,"turnoverRate":0.028408,"hourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.6,"latestTime":"16:23 EST","volume":653,"amount":35019.9329,"timestamp":1741123381131},"open":53.265,"impliedVolPercentile":0.756},{"symbol":"DG","shortMargin":0.3,"floatShares":218034705,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":73.127,"preClose":72.92,"latestTime":"16:17 EST","volume":67746,"amount":4940368.92048,"timestamp":1741123027783},"volumeRatio":0.914252,"changeRateMTD":-0.016986,"dividePrice":2.36,"high":74.02,"changeRateQTD":-0.038248,"changeRateWTD":-0.016986,"week52Low":66.43,"changeRateYTD":-0.038248,"changeRate5Min":-0.00106,"askSize":30,"floatMarketCap":15899090688.6,"latestPrice":72.92,"askPrice":74,"peRate":12.03344,"eps":6.05978,"divideRate":0.032364,"bidPrice":71.47,"market":"US","volume":3422542,"preHourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":71.89,"latestTime":"09:29 EST","volume":8177,"amount":584344.569575,"timestamp":1741098599098},"changeRate60Day":-0.077196,"changeRate5Day":-0.072029,"roa":0.040392,"earningTime":"Pre-Mkt","roe":0.193678,"lyrEps":7.571378,"shares":219925670,"amplitude":0.05578,"preClose":71.89,"low":70.01,"lyrPeRate":9.631008,"pbRate":2.184105,"impliedVol":0.6372,"week52High":168.07,"changeRate":0.014327,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":250280198.96196,"committee":0.571429,"changeRate20Day":0.020288,"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":71.88999938964844,"latestTime":"20250304 04:00 EST","volume":510,"amount":36622,"timestamp":1741078801234},"bidSize":110,"change":1.029999,"marketValue":16036979856.4,"shortable":3,"turnoverRate":0.015697,"hourTrading":{"tag":"盘后","latestPrice":73.127,"preClose":72.92,"latestTime":"16:17 EST","volume":67746,"amount":4940368.92048,"timestamp":1741123027783},"open":70.52,"impliedVolPercentile":0.896},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80424033,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"16:20 EST","volume":45734,"amount":20196613.23498,"timestamp":1741123200576},"volumeRatio":1.373173,"changeRateMTD":0.010295,"dividePrice":0,"high":448.69,"changeRateQTD":0.068136,"changeRateWTD":0.010295,"week52Low":398.5,"changeRateYTD":0.068136,"changeRate5Min":-0.002575,"askSize":201,"floatMarketCap":35516057213.130005,"latestPrice":441.61,"askPrice":447,"peRate":41.388003,"eps":10.67,"divideRate":0,"bidPrice":441.84,"market":"US","volume":1063327,"preHourTrading":{"tag":"盘前","latestPrice":440.34,"preClose":437.15,"latestTime":"09:29 EST","volume":1063,"amount":468826.1578,"timestamp":1741098599999},"changeRate60Day":0.021985,"changeRate5Day":-0.039686,"roa":0.226951,"roe":0.576566,"lyrEps":10.76633,"shares":81328233,"amplitude":0.028114,"preClose":437.15,"low":436.4,"lyrPeRate":41.017691,"pbRate":22.51305,"impliedVol":0.3563,"week52High":580.18,"changeRate":0.010202,"longInitialMargin":0.25,"amount":470390741.882416,"committee":-0.990099,"changeRate20Day":-0.058481,"overnightTrading":{"tag":"夜盘","latestPrice":437.1499938964844,"preClose":437.1499938964844,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":4.459991,"marketValue":35915360975.130005,"shortable":3,"turnoverRate":0.013222,"hourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"16:20 EST","volume":45734,"amount":20196613.23498,"timestamp":1741123200576},"open":439.45,"impliedVolPercentile":0.672},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"16:20 EST","volume":106871,"amount":2385329.513668,"timestamp":1741123200615},"volumeRatio":0.484438,"changeRateMTD":0.002245,"dividePrice":2.4889,"high":22.75,"changeRateQTD":0.211726,"changeRateWTD":0.002245,"week52Low":12.44,"changeRateYTD":0.211726,"changeRate5Min":-0.000224,"askSize":100,"floatMarketCap":15222240000,"latestPrice":22.32,"askPrice":22.5,"peRate":44.329956,"eps":0.503497,"divideRate":0.11151,"bidPrice":21.91,"market":"US","volume":6845654,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.11,"latestTime":"09:21 EST","volume":679557,"amount":15240789.081552,"timestamp":1741098079072},"changeRate60Day":0.157676,"changeRate5Day":0.050353,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.042289,"preClose":22.11,"low":21.815,"lyrPeRate":31.577071,"pbRate":0.380926,"impliedVol":0.8013,"week52High":26.045,"changeRate":0.009498,"longInitialMargin":0.25,"amount":152699117.281551,"committee":0,"changeRate20Day":0.352727,"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.110000610351562,"latestTime":"20250304 04:00 EST","volume":6697,"amount":149912,"timestamp":1741078801245},"bidSize":100,"change":0.209999,"marketValue":26959844303.28,"shortable":3,"turnoverRate":0.010038,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"16:20 EST","volume":106871,"amount":2385329.513668,"timestamp":1741123200615},"open":22.3,"impliedVolPercentile":0.944},{"symbol":"YUM","shortMargin":0.3,"floatShares":278376243,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":158.41,"latestTime":"16:23 EST","volume":327524,"amount":51884062.68724,"timestamp":1741123391382},"volumeRatio":1.771231,"changeRateMTD":0.013046,"dividePrice":0,"high":161.28,"changeRateQTD":0.180754,"changeRateWTD":0.013046,"week52Low":122.13,"changeRateYTD":0.180754,"changeRate5Min":-0.004149,"askSize":10,"floatMarketCap":44097580653.63,"latestPrice":158.41,"askPrice":161.48,"peRate":30.346745,"eps":5.22,"divideRate":0,"bidPrice":158.8,"market":"US","volume":3967693,"preHourTrading":{"tag":"盘前","latestPrice":157.02,"preClose":156.93,"latestTime":"09:25 EST","volume":2317,"amount":363852.75955,"timestamp":1741098330031},"changeRate60Day":0.150232,"changeRate5Day":0.027635,"roa":0.244925,"roe":-0.166489,"lyrEps":5.269503,"shares":279101936,"amplitude":0.023259,"preClose":156.93,"low":157.63,"lyrPeRate":30.061659,"pbRate":-5.780928,"impliedVol":0.2398,"week52High":161.28,"changeRate":0.009431,"longInitialMargin":0.25,"amount":632894559.119583,"committee":0.2,"changeRate20Day":0.204639,"overnightTrading":{"tag":"夜盘","latestPrice":157.4199981689453,"preClose":156.92999267578125,"latestTime":"20250304 04:00 EST","volume":1,"amount":157,"timestamp":1741078801251},"bidSize":15,"change":1.480011,"marketValue":44212537681.76,"shortable":3,"turnoverRate":0.014253,"hourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":158.41,"latestTime":"16:23 EST","volume":327524,"amount":51884062.68724,"timestamp":1741123391382},"open":158.25,"impliedVolPercentile":0.788},{"symbol":"GLD","shortMargin":0.3,"floatShares":315100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":268.82,"preClose":269.06,"latestTime":"16:23 EST","volume":12639,"amount":3400466.45367,"timestamp":1741123394500},"volumeRatio":0.907285,"changeRateMTD":0.021993,"dividePrice":0,"high":269.4,"changeRateQTD":0.111221,"changeRateWTD":0.021993,"week52Low":193.88,"changeRateYTD":0.111221,"changeRate5Min":0.000037,"askSize":500,"floatMarketCap":84780806000,"latestPrice":269.06,"askPrice":268.88,"peRate":5.494135,"eps":48.972221,"divideRate":0,"bidPrice":268.78,"market":"US","volume":8339868,"preHourTrading":{"tag":"盘前","latestPrice":269.11,"preClose":266.74,"latestTime":"09:29 EST","volume":170012,"amount":45800634.35776,"timestamp":1741098599999},"changeRate60Day":0.103021,"changeRate5Day":0.001638,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":315100000,"amplitude":0.007048,"preClose":266.74,"low":267.52,"lyrPeRate":3.898471,"pbRate":1.157969,"impliedVol":0.1721,"week52High":272.32,"changeRate":0.008698,"longInitialMargin":0.25,"amount":2241159839.123291,"committee":-0.294118,"changeRate20Day":0.035085,"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":266.739990234375,"latestTime":"20250304 04:00 EST","volume":13840,"amount":3693049,"timestamp":1741078801286},"bidSize":600,"change":2.320007,"marketValue":84780806000,"shortable":3,"turnoverRate":0.026467,"hourTrading":{"tag":"盘后","latestPrice":268.82,"preClose":269.06,"latestTime":"16:23 EST","volume":12639,"amount":3400466.45367,"timestamp":1741123394500},"open":269.01,"impliedVolPercentile":0.66},{"symbol":"IAU","shortMargin":0.3,"floatShares":700650000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":54.9898,"preClose":55.04,"latestTime":"16:23 EST","volume":56809,"amount":3126744.6364,"timestamp":1741123394009},"volumeRatio":1.102165,"changeRateMTD":0.021719,"dividePrice":0,"high":55.11,"changeRateQTD":0.111695,"changeRateWTD":0.021719,"week52Low":39.6097,"changeRateYTD":0.111695,"changeRate5Min":0.000182,"askSize":12300,"floatMarketCap":38563776000,"latestPrice":55.04,"askPrice":55,"peRate":5.471173,"eps":10.06,"divideRate":0,"bidPrice":54.97,"market":"US","volume":12673182,"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":54.57,"latestTime":"09:29 EST","volume":142182,"amount":7834572.99135,"timestamp":1741098590681},"changeRate60Day":0.103227,"changeRate5Day":0.001273,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":700650000,"amplitude":0.006964,"preClose":54.57,"low":54.73,"lyrPeRate":5.471173,"pbRate":1.170178,"impliedVol":0.164,"week52High":55.7,"changeRate":0.008613,"longInitialMargin":0.25,"amount":696480362.522232,"committee":0,"changeRate20Day":0.03517,"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.56999969482422,"latestTime":"20250304 04:00 EST","volume":1640,"amount":89656,"timestamp":1741078801247},"bidSize":12300,"change":0.470001,"marketValue":38563776000,"shortable":3,"turnoverRate":0.018088,"hourTrading":{"tag":"盘后","latestPrice":54.9898,"preClose":55.04,"latestTime":"16:23 EST","volume":56809,"amount":3126744.6364,"timestamp":1741123394009},"open":55.05,"impliedVolPercentile":0.624},{"symbol":"VWO","shortMargin":0.3,"floatShares":1807408237,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.68,"latestTime":"16:23 EST","volume":39213,"amount":1752424.891848,"timestamp":1741123380320},"volumeRatio":0.998317,"changeRateMTD":-0.001118,"dividePrice":1.4572,"high":45.045,"changeRateQTD":0.014532,"changeRateWTD":-0.001118,"week52Low":40.72,"changeRateYTD":0.014532,"changeRate5Min":0,"askSize":2100,"floatMarketCap":80755000029.16,"latestPrice":44.68,"askPrice":44.77,"peRate":12.918335,"eps":3.45865,"divideRate":0.032614,"bidPrice":44.74,"market":"US","volume":10230866,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.3,"latestTime":"09:29 EST","volume":3861,"amount":171087.24204,"timestamp":1741098592119},"changeRate60Day":-0.028484,"changeRate5Day":-0.021677,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1807408237,"amplitude":0.018395,"preClose":44.3,"low":44.2301,"lyrPeRate":12.62562,"pbRate":0.777892,"impliedVol":0.1808,"week52High":49.57,"changeRate":0.008578,"longInitialMargin":0.25,"amount":456246691.616203,"committee":0,"changeRate20Day":0.012234,"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.29999923706055,"latestTime":"20250304 04:00 EST","volume":213,"amount":9433,"timestamp":1741078801238},"bidSize":2100,"change":0.380001,"marketValue":80755000029.16,"shortable":3,"turnoverRate":0.005661,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.68,"latestTime":"16:23 EST","volume":39213,"amount":1752424.891848,"timestamp":1741123380320},"open":44.45,"impliedVolPercentile":0.732},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EST","volume":102554,"amount":4430124.000056,"timestamp":1741123200567},"volumeRatio":0.847632,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":3000,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":43.4,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":43.2,"market":"US","volume":29435795,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.1933,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1268095337.673664,"committee":0.393939,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":6900,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.077688,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EST","volume":102554,"amount":4430124.000056,"timestamp":1741123200567},"open":42.98,"impliedVolPercentile":0.7}]}}}