US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,015.97

+29.381.48%

Number of Gainers:72

Number of Losers:25

Number of Flat:1

PE:- -

High:2,018.75

Open:1,986.80

Low:1,981.14

Close:1,986.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	2.95	+12.60%	+0.3300	10.61M	31.39M	2.56B
ResMed US RMD	236.1	+10.10%	+21.66	2.26M	531.69M	34.62B
Edwards Lifesciences US EW	75.13	+6.63%	+4.67	11.71M	877.91M	44.01B
NIO Inc. US NIO	4.18	+6.36%	+0.2500	55.10M	227.93M	9.37B
DexCom US DXCM	70.78	+5.86%	+3.92	3.92M	273.58M	27.75B
DuPont de Nemours Inc US DD	66.05	+4.74%	+2.99	4.09M	268.98M	27.64B
KE Holdings Inc. US BEKE	22.08	+4.64%	+0.9800	8.46M	185.09M	26.53B
Intuitive Surgical US ISRG	508.13	+4.14%	+20.20	2.29M	1.16B	182.12B
Align Technology US ALGN	184.27	+3.97%	+7.04	976.26K	178.48M	13.49B
VF Corp US VFC	11.54	+3.87%	+0.4300	8.46M	97.19M	4.50B
Old Dominion Freight Lines US ODFL	158.9	+3.70%	+5.67	1.83M	288.74M	33.77B
Microsoft US MSFT	387.3	+3.45%	+12.91	22.23M	8.56B	2.88T
Target US TGT	95.31	+3.43%	+3.16	7.72M	728.93M	43.42B
IDEXX Laboratories US IDXX	440.98	+3.36%	+14.35	746.79K	326.75M	35.74B
Aptiv PLC US APTV	55.06	+3.28%	+1.75	2.51M	137.81M	12.63B
Veeva US VEEV	227.71	+3.26%	+7.18	945.17K	214.03M	37.05B
Goldman Sachs US GS	545.37	+3.03%	+16.06	2.22M	1.20B	170.18B
Morgan Stanley US MS	115.6	+2.93%	+3.29	6.64M	761.84M	185.94B
PDD Holdings Inc US PDD	103.27	+2.83%	+2.84	8.59M	878.18M	143.42B
Citigroup US C	68.16	+2.81%	+1.86	13.67M	924.99M	128.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2015.9663,"timestamp":1745524799999,"preClose":1986.5846,"halted":0,"volume":782022822,"delay":0,"changeRate":0.01479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.381714,"latestTime":"04-24 16:00:00 EDT","open":1986.7969,"high":2018.7467,"low":1981.1437,"amount":107650291266.4423,"amplitude":0.018928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.980752,"peRate":21.546502,"turnoverRate":0.008897,"increases":72,"decrements":25,"flats":0,"marketCap":13326331932032,"floatMarketCap":12592864461184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2018.7467,"amplitude":0.018928,"preClose":1986.5846,"low":1981.1437,"pbRate":"3.980752","latestPrice":2015.9663,"volume":782022822,"delay":0,"open":1986.7969,"prevYearClose":2045.045,"prevWeekClose":1954.722,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1941.3391,"twentyDayClose":2057.6099,"sixtyDayClose":2163.588,"secType":"PLATE","market":"US","turnoverRate":0.008897,"peRate":21.546502,"marketCap":13326331932032,"floatMarketCap":12592864461184,"timestamp":1745524799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":72,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.9791,"preClose":2.95,"latestTime":"19:55 EDT","volume":93810,"amount":276784.7377,"timestamp":1745538929466},"volumeRatio":3.36117,"changeRateMTD":-0.006734,"dividePrice":1.1062,"high":3.15,"changeRateQTD":-0.006734,"changeRateWTD":0.25,"week52Low":2,"changeRateYTD":0.23431,"changeRate5Min":0.008547,"askSize":151,"floatMarketCap":649268854.15,"latestPrice":2.95,"askPrice":2.99,"peRate":0,"eps":-0.773711,"divideRate":0.374983,"bidPrice":2.95,"market":"US","volume":10607790,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"06:58 EDT","volume":544,"amount":1614.85992,"timestamp":1745578725057},"changeRate60Day":0.271552,"changeRate5Day":0.213992,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.19084,"preClose":2.62,"low":2.65,"lyrPeRate":13.517229,"pbRate":0.03024,"impliedVol":0.989,"week52High":4.9399,"changeRate":0.125954,"longInitialMargin":0.25,"amount":31385346.055799,"committee":0.731077,"changeRate20Day":-0.035948,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.950000047683716,"latestTime":"20250425 04:00 EDT","volume":559,"amount":1682,"timestamp":1745568001877},"bidSize":972,"change":0.33,"marketValue":2556732231.4,"shortable":3,"turnoverRate":0.048197,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"06:58 EDT","volume":544,"amount":1614.85992,"timestamp":1745578725057},"open":2.705,"impliedVolPercentile":0.8635},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682447,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":236.1,"preClose":236.1,"latestTime":"19:50 EDT","volume":147254,"amount":34746256.24,"timestamp":1745538623658},"volumeRatio":1.86695,"changeRateMTD":0.054724,"dividePrice":2.07,"high":239.66,"changeRateQTD":0.054724,"changeRateWTD":0.108919,"week52Low":179,"changeRateYTD":0.032402,"changeRate5Min":-0.000169,"askSize":1,"floatMarketCap":34395625736.7,"latestPrice":236.1,"askPrice":235.91,"peRate":26.498941,"eps":8.90979,"divideRate":0.008767,"bidPrice":230,"market":"US","volume":2257946,"preHourTrading":{"tag":"盘前","latestPrice":235.71,"preClose":236.1,"latestTime":"07:22 EDT","volume":113,"amount":26708.83029,"timestamp":1745580154071},"changeRate60Day":-0.055373,"changeRate5Day":0.116365,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146618814,"amplitude":0.057172,"preClose":214.44,"low":227.4,"lyrPeRate":33.999342,"pbRate":6.241592,"impliedVol":0.3211,"week52High":263.05,"changeRate":0.101007,"longInitialMargin":0.25,"amount":531693327.937103,"committee":0.974026,"changeRate20Day":0.064089,"overnightTrading":{"tag":"夜盘","latestPrice":236.10000610351562,"preClose":236.10000610351562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":76,"change":21.660004,"marketValue":34616701985.4,"shortable":3,"turnoverRate":0.015499,"hourTrading":{"tag":"盘前","latestPrice":235.71,"preClose":236.1,"latestTime":"07:22 EDT","volume":113,"amount":26708.83029,"timestamp":1745580154071},"open":233.19,"impliedVolPercentile":0.261},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.13,"latestTime":"19:50 EDT","volume":212806,"amount":15988016.5425,"timestamp":1745538623653},"volumeRatio":2.6912,"changeRateMTD":0.036562,"dividePrice":0,"high":76.29,"changeRateQTD":0.036562,"changeRateWTD":0.050329,"week52Low":58.93,"changeRateYTD":0.014859,"changeRate5Min":-0.000665,"askSize":3,"floatMarketCap":43552195798.979996,"latestPrice":75.13,"askPrice":75.81,"peRate":10.695869,"eps":7.024207,"divideRate":0,"bidPrice":74.35,"market":"US","volume":11705332,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":75.13,"latestTime":"06:20 EDT","volume":3,"amount":223.5,"timestamp":1745576412587},"changeRate60Day":0.035419,"changeRate5Day":0.055197,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.047616,"preClose":70.46,"low":72.935,"lyrPeRate":10.756768,"pbRate":4.401485,"impliedVol":0.2959,"week52High":95.25,"changeRate":0.066279,"longInitialMargin":0.25,"amount":877913295.689392,"committee":0,"changeRate20Day":0.056829,"overnightTrading":{"tag":"夜盘","latestPrice":75.12999725341797,"preClose":75.12999725341797,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":4.669998,"marketValue":44007808686.49,"shortable":3,"turnoverRate":0.020192,"hourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":75.13,"latestTime":"06:20 EDT","volume":3,"amount":223.5,"timestamp":1745576412587},"open":74.2,"impliedVolPercentile":0.2932},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.615124,"changeRateMTD":0.097113,"dividePrice":0,"high":4.2399,"changeRateQTD":0.097113,"changeRateWTD":0.1875,"week52Low":3.02,"changeRateYTD":-0.041284,"changeRate5Min":0.001198,"askSize":1940,"floatMarketCap":6647257213.959999,"latestPrice":4.18,"askPrice":4.08,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.07,"market":"US","volume":55103433,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:28 EDT","volume":180949,"amount":741860.247239,"timestamp":1745580527133},"changeRate60Day":-0.032407,"changeRate5Day":0.1875,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.07631,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.570921,"impliedVol":0.8841,"week52High":7.71,"changeRate":0.063613,"longInitialMargin":0.25,"amount":227928722.696381,"committee":0.463273,"changeRate20Day":-0.009479,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":5289,"change":0.25,"marketValue":9373723839.699999,"shortable":3,"turnoverRate":0.034651,"hourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:28 EDT","volume":180949,"amount":741860.247239,"timestamp":1745580527133},"open":3.94,"impliedVolPercentile":0.4056},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":70.78,"latestTime":"19:50 EDT","volume":128203,"amount":9074181.03,"timestamp":1745538623647},"volumeRatio":0.949196,"changeRateMTD":0.036462,"dividePrice":0,"high":70.98,"changeRateQTD":0.036462,"changeRateWTD":0.03223,"week52Low":57.52,"changeRateYTD":-0.08988,"changeRate5Min":0.001202,"askSize":20,"floatMarketCap":27552029265.260002,"latestPrice":70.78,"askPrice":71.98,"peRate":49.703799,"eps":1.424036,"divideRate":0,"bidPrice":70.01,"market":"US","volume":3922881,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.78,"latestTime":"06:37 EDT","volume":59,"amount":4167.67976,"timestamp":1745577429493},"changeRate60Day":-0.198868,"changeRate5Day":0.029827,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.051376,"preClose":66.86,"low":67.545,"lyrPeRate":48.349571,"pbRate":13.199548,"impliedVol":0.6131,"week52High":139.24,"changeRate":0.05863,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":273583089.303337,"committee":0,"changeRate20Day":-0.018716,"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.77999877929688,"latestTime":"20250425 04:00 EDT","volume":424,"amount":30095,"timestamp":1745568001827},"bidSize":20,"change":3.919998,"marketValue":27753368920.78,"shortable":3,"turnoverRate":0.010078,"hourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.78,"latestTime":"06:37 EDT","volume":59,"amount":4167.67976,"timestamp":1745577429493},"open":67.79,"impliedVolPercentile":0.8474},{"symbol":"DD","shortMargin":0.3,"floatShares":417204877,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":66.07,"preClose":66.05,"latestTime":"19:54 EDT","volume":58976,"amount":3895437.2665,"timestamp":1745538871269},"volumeRatio":1.09286,"changeRateMTD":-0.11556,"dividePrice":1.52,"high":66.47,"changeRateQTD":-0.11556,"changeRateWTD":0.098271,"week52Low":53.77,"changeRateYTD":-0.13377,"changeRate5Min":-0.003019,"askSize":145,"floatMarketCap":27556382125.85,"latestPrice":66.05,"askPrice":66.65,"peRate":39.435262,"eps":1.674897,"divideRate":0.023013,"bidPrice":65.43,"market":"US","volume":4092644,"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":66.05,"latestTime":"07:31 EDT","volume":103,"amount":6810.40944,"timestamp":1745580673560},"changeRate60Day":-0.134678,"changeRate5Day":0.114768,"roa":0.031121,"earningTime":"Pre-Mkt","roe":0.03207,"lyrEps":1.677003,"shares":418498498,"amplitude":0.046939,"preClose":63.06,"low":63.51,"lyrPeRate":39.385738,"pbRate":1.183804,"impliedVol":0.4266,"week52High":90.06,"changeRate":0.047415,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":268982057.614868,"committee":-0.972789,"changeRate20Day":-0.136488,"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":66.05000305175781,"latestTime":"20250425 04:00 EDT","volume":96,"amount":6455,"timestamp":1745568001584},"bidSize":2,"change":2.990002,"marketValue":27641825792.899998,"shortable":3,"turnoverRate":0.00981,"hourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":66.05,"latestTime":"07:31 EDT","volume":103,"amount":6810.40944,"timestamp":1745580673560},"open":63.66,"impliedVolPercentile":0.9357},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698127059,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:56 EDT","volume":161127,"amount":3557700.3297,"timestamp":1745539010928},"volumeRatio":0.919156,"changeRateMTD":0.099054,"dividePrice":0.36,"high":22.25,"changeRateQTD":0.099054,"changeRateWTD":0.160273,"week52Low":12.92,"changeRateYTD":0.198697,"changeRate5Min":0.002042,"askSize":40,"floatMarketCap":15414645462.72,"latestPrice":22.08,"askPrice":21,"peRate":46.714242,"eps":0.472661,"divideRate":0.016304,"bidPrice":20.85,"market":"US","volume":8459040,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"changeRate60Day":0.287464,"changeRate5Day":0.140496,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201629960,"amplitude":0.054028,"preClose":21.1,"low":21.11,"lyrPeRate":45.063248,"pbRate":0.371993,"impliedVol":0.6181,"week52High":26.045,"changeRate":0.046445,"longInitialMargin":0.25,"amount":185085643.549805,"committee":0.94723,"changeRate20Day":0.067182,"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":22.079999923706055,"latestTime":"20250425 04:00 EDT","volume":59424,"amount":1280450,"timestamp":1745568001877},"bidSize":1476,"change":0.98,"marketValue":26531989516.8,"shortable":3,"turnoverRate":0.012117,"hourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"open":21.19,"impliedVolPercentile":0.5622},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356264125,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":510.21,"preClose":508.13,"latestTime":"19:55 EDT","volume":72098,"amount":36658056.9954,"timestamp":1745538920380},"volumeRatio":0.869656,"changeRateMTD":0.025966,"dividePrice":0,"high":511.755,"changeRateQTD":0.025966,"changeRateWTD":0.052596,"week52Low":367.385,"changeRateYTD":-0.026496,"changeRate5Min":-0.000728,"askSize":135,"floatMarketCap":181028489836.25,"latestPrice":508.13,"askPrice":508,"peRate":74.389099,"eps":6.830705,"divideRate":0,"bidPrice":506.25,"market":"US","volume":2287032,"preHourTrading":{"tag":"盘前","latestPrice":506.22,"preClose":508.13,"latestTime":"07:36 EDT","volume":534,"amount":271473.39276,"timestamp":1745581012698},"changeRate60Day":-0.114972,"changeRate5Day":0.055657,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.045755,"preClose":487.93,"low":489.43,"lyrPeRate":77.709371,"pbRate":10.583812,"impliedVol":0.3533,"week52High":616,"changeRate":0.041399,"longInitialMargin":0.25,"amount":1156430248.810547,"committee":-0.970803,"changeRate20Day":-0.001768,"overnightTrading":{"tag":"夜盘","latestPrice":508,"preClose":508.1300048828125,"latestTime":"20250425 04:00 EDT","volume":1287,"amount":659954,"timestamp":1745568001868},"bidSize":2,"change":20.200012,"marketValue":182123067913.15,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘前","latestPrice":506.22,"preClose":508.13,"latestTime":"07:36 EDT","volume":534,"amount":271473.39276,"timestamp":1745581012698},"open":490.82,"impliedVolPercentile":0.6867},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68355625,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":184.3147,"preClose":184.27,"latestTime":"19:58 EDT","volume":19004,"amount":3501889.52,"timestamp":1745539136655},"volumeRatio":0.769143,"changeRateMTD":0.159952,"dividePrice":0,"high":184.46,"changeRateQTD":0.159952,"changeRateWTD":0.075025,"week52Low":141.74,"changeRateYTD":-0.116253,"changeRate5Min":0.000543,"askSize":55,"floatMarketCap":12595891018.75,"latestPrice":184.27,"askPrice":192.98,"peRate":32.788257,"eps":5.62,"divideRate":0,"bidPrice":172.52,"market":"US","volume":976261,"preHourTrading":{"tag":"盘前","latestPrice":182.27,"preClose":184.27,"latestTime":"07:27 EDT","volume":86,"amount":15697.47078,"timestamp":1745580460493},"changeRate60Day":-0.185259,"changeRate5Day":0.102225,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73210327,"amplitude":0.045647,"preClose":177.23,"low":176.37,"lyrPeRate":32.74521,"pbRate":3.502212,"impliedVol":0.6491,"week52High":327.49,"changeRate":0.039722,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":178479268.549194,"committee":0,"changeRate20Day":0.106993,"overnightTrading":{"tag":"夜盘","latestPrice":184.30999755859375,"preClose":184.27000427246094,"latestTime":"20250425 04:00 EDT","volume":10,"amount":1843,"timestamp":1745568001846},"bidSize":55,"change":7.040009,"marketValue":13490466956.29,"shortable":3,"turnoverRate":0.014282,"hourTrading":{"tag":"盘前","latestPrice":182.27,"preClose":184.27,"latestTime":"07:27 EDT","volume":86,"amount":15697.47078,"timestamp":1745580460493},"open":178.155,"impliedVolPercentile":0.7871},{"symbol":"VFC","shortMargin":0.3,"floatShares":387696167,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.54,"latestTime":"19:59 EDT","volume":241490,"amount":2785841.6715,"timestamp":1745539188459},"volumeRatio":0.826403,"changeRateMTD":-0.256443,"dividePrice":0.36,"high":11.665,"changeRateQTD":-0.256443,"changeRateWTD":0.104306,"week52Low":9.41,"changeRateYTD":-0.462255,"changeRate5Min":-0.000866,"askSize":1,"floatMarketCap":4474013767.179999,"latestPrice":11.54,"askPrice":11.47,"peRate":0,"eps":-1.175745,"divideRate":0.031196,"bidPrice":11.42,"market":"US","volume":8462324,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.54,"latestTime":"07:02 EDT","volume":2084,"amount":24050.179012,"timestamp":1745578978665},"changeRate60Day":-0.566002,"changeRate5Day":0.119302,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.041854,"preClose":11.11,"low":11.2,"lyrPeRate":0,"pbRate":2.675632,"impliedVol":0.8587,"week52High":29.02,"changeRate":0.038704,"longInitialMargin":0.25,"amount":97191474.927612,"committee":0,"changeRate20Day":-0.292892,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.539999961853027,"latestTime":"20250425 04:00 EDT","volume":192,"amount":2213,"timestamp":1745568001849},"bidSize":1,"change":0.43,"marketValue":4495676643.639999,"shortable":0,"turnoverRate":0.021827,"hourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.54,"latestTime":"07:02 EDT","volume":2084,"amount":24050.179012,"timestamp":1745578978665},"open":11.26,"impliedVolPercentile":0.9317},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189973684,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":158.9,"latestTime":"19:27 EDT","volume":35289,"amount":5607808.8002,"timestamp":1745537241078},"volumeRatio":0.909627,"changeRateMTD":-0.039589,"dividePrice":1.06,"high":159.18,"changeRateQTD":-0.039589,"changeRateWTD":0.033496,"week52Low":145.79,"changeRateYTD":-0.099206,"changeRate5Min":0.001355,"askSize":200,"floatMarketCap":30186818387.600002,"latestPrice":158.9,"askPrice":154.53,"peRate":29.801727,"eps":5.331906,"divideRate":0.006671,"bidPrice":150,"market":"US","volume":1834905,"preHourTrading":{"tag":"盘前","latestPrice":151.29,"preClose":158.9,"latestTime":"07:40 EDT","volume":2566,"amount":390546.483,"timestamp":1745581208067},"changeRate60Day":-0.16364,"changeRate5Day":0.074738,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":212545079,"amplitude":0.054036,"preClose":153.23,"low":150.9,"lyrPeRate":28.847554,"pbRate":7.974222,"impliedVol":0.4514,"week52High":233.26,"changeRate":0.037003,"longInitialMargin":0.25,"amount":288742807.79892,"committee":-0.980198,"changeRate20Day":-0.057924,"overnightTrading":{"tag":"夜盘","latestPrice":158.89999389648438,"preClose":158.89999389648438,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":5.669998,"marketValue":33773413053.100002,"shortable":3,"turnoverRate":0.009659,"hourTrading":{"tag":"盘前","latestPrice":151.29,"preClose":158.9,"latestTime":"07:40 EDT","volume":2566,"amount":390546.483,"timestamp":1745581208067},"open":151.66,"impliedVolPercentile":0.8353},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":15,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":386.5,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":386.25,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":386.26,"preClose":387.3,"latestTime":"07:42 EDT","volume":23314,"amount":9035183.79678,"timestamp":1745581352558},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":-0.875,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":1,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":386.26,"preClose":387.3,"latestTime":"07:42 EDT","volume":23314,"amount":9035183.79678,"timestamp":1745581352558},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.31,"latestTime":"19:59 EDT","volume":596866,"amount":56887112.0953,"timestamp":1745539184767},"volumeRatio":1.055388,"changeRateMTD":-0.086719,"dividePrice":4.44,"high":95.555,"changeRateQTD":-0.086719,"changeRateWTD":0.023628,"week52Low":87.35,"changeRateYTD":-0.29494,"changeRate5Min":0.00084,"askSize":3738,"floatMarketCap":43276591843.38,"latestPrice":95.31,"askPrice":94.91,"peRate":10.757337,"eps":8.86,"divideRate":0.046585,"bidPrice":94.5,"market":"US","volume":7718831,"preHourTrading":{"tag":"盘前","latestPrice":94.91,"preClose":95.31,"latestTime":"07:36 EDT","volume":1974,"amount":187454.81034,"timestamp":1745581014987},"changeRate60Day":-0.32433,"changeRate5Day":0.053615,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.039881,"preClose":92.15,"low":91.88,"lyrPeRate":10.726161,"pbRate":2.960657,"impliedVol":0.4886,"week52High":167.4,"changeRate":0.034292,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":728929730.010429,"committee":-0.971519,"changeRate20Day":-0.101612,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.30999755859375,"latestTime":"20250425 04:00 EDT","volume":3064,"amount":293263,"timestamp":1745568001873},"bidSize":54,"change":3.159996,"marketValue":43420992783.840004,"shortable":3,"turnoverRate":0.017,"hourTrading":{"tag":"盘前","latestPrice":94.91,"preClose":95.31,"latestTime":"07:36 EDT","volume":1974,"amount":187454.81034,"timestamp":1745581014987},"open":92.3,"impliedVolPercentile":0.8715},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80150641,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":440.98,"preClose":440.98,"latestTime":"19:50 EDT","volume":21421,"amount":9446207.71,"timestamp":1745538623662},"volumeRatio":0.786497,"changeRateMTD":0.050077,"dividePrice":0,"high":441.87,"changeRateQTD":0.050077,"changeRateWTD":0.071666,"week52Low":356.14,"changeRateYTD":0.066612,"changeRate5Min":-0.000544,"askSize":100,"floatMarketCap":35344829668.18,"latestPrice":440.98,"askPrice":506.92,"peRate":41.328959,"eps":10.67,"divideRate":0,"bidPrice":395,"market":"US","volume":746787,"preHourTrading":{"tag":"盘前","latestPrice":440,"preClose":440.98,"latestTime":"07:19 EDT","volume":53,"amount":23315.7494,"timestamp":1745579987997},"changeRate60Day":0.05533,"changeRate5Day":0.095929,"roa":0.226951,"earningTime":"Pre-Mkt","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.040761,"preClose":426.63,"low":424.48,"lyrPeRate":40.959176,"pbRate":22.400993,"impliedVol":0.4141,"week52High":548.88,"changeRate":0.033636,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":326749235.941498,"committee":-0.6,"changeRate20Day":0.055709,"overnightTrading":{"tag":"夜盘","latestPrice":444.7300109863281,"preClose":440.9800109863281,"latestTime":"20250425 04:00 EDT","volume":31,"amount":13783,"timestamp":1745568000340},"bidSize":25,"change":14.350006,"marketValue":35736595859.200005,"shortable":3,"turnoverRate":0.009317,"hourTrading":{"tag":"盘前","latestPrice":440,"preClose":440.98,"latestTime":"07:19 EDT","volume":53,"amount":23315.7494,"timestamp":1745579987997},"open":429.03,"impliedVolPercentile":0.7791},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"18:26 EDT","volume":129764,"amount":7144803.03,"timestamp":1745533617076},"volumeRatio":1.078885,"changeRateMTD":-0.074622,"dividePrice":0,"high":55.6451,"changeRateQTD":-0.074622,"changeRateWTD":0.064784,"week52Low":47.19,"changeRateYTD":-0.089616,"changeRate5Min":0.001637,"askSize":7,"floatMarketCap":12515674284.4,"latestPrice":55.06,"askPrice":55.06,"peRate":7.910919,"eps":6.96,"divideRate":0,"bidPrice":54.24,"market":"US","volume":2513169,"changeRate60Day":-0.123248,"changeRate5Day":0.085782,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.043615,"preClose":53.31,"low":53.32,"lyrPeRate":7.899431,"pbRate":1.436257,"impliedVol":0.5316,"week52High":85.56,"changeRate":0.032827,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":137811613.905739,"committee":-0.75,"changeRate20Day":-0.163222,"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20250425 04:00 EDT","volume":10,"amount":551,"timestamp":1745568001796},"bidSize":1,"change":1.75,"marketValue":12633317022.08,"shortable":3,"turnoverRate":0.011056,"open":54.15,"impliedVolPercentile":0.9036},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":227.71,"preClose":227.71,"latestTime":"19:42 EDT","volume":26628,"amount":6063522.4114,"timestamp":1745538131447},"volumeRatio":0.813636,"changeRateMTD":-0.016924,"dividePrice":0,"high":228.33,"changeRateQTD":-0.016924,"changeRateWTD":0.054457,"week52Low":170.25,"changeRateYTD":0.083044,"changeRate5Min":-0.001666,"askSize":40,"floatMarketCap":33966273343.100002,"latestPrice":227.71,"askPrice":239.76,"peRate":52.710646,"eps":4.32,"divideRate":0,"bidPrice":222.04,"market":"US","volume":945171,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":227.71,"latestTime":"06:59 EDT","volume":11,"amount":2506.19006,"timestamp":1745578764151},"changeRate60Day":-0.019506,"changeRate5Day":0.03195,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.028908,"preClose":220.53,"low":221.955,"lyrPeRate":51.616732,"pbRate":6.352048,"impliedVol":0.3819,"week52High":258.93,"changeRate":0.032558,"longInitialMargin":0.25,"amount":214034099.865051,"committee":0,"changeRate20Day":-0.03353,"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":227.7100067138672,"latestTime":"20250425 04:00 EDT","volume":15,"amount":3444,"timestamp":1745568001734},"bidSize":40,"change":7.180008,"marketValue":37047515268.4,"shortable":3,"turnoverRate":0.006336,"hourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":227.71,"latestTime":"06:59 EDT","volume":11,"amount":2506.19006,"timestamp":1745578764151},"open":222.12,"impliedVolPercentile":0.6145},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":545.37,"latestTime":"19:59 EDT","volume":220734,"amount":120386490.8278,"timestamp":1745539191964},"volumeRatio":0.80677,"changeRateMTD":-0.001684,"dividePrice":11.75,"high":546.84,"changeRateQTD":-0.001684,"changeRateWTD":0.070423,"week52Low":414.85,"changeRateYTD":-0.047588,"changeRate5Min":-0.001903,"askSize":2,"floatMarketCap":170176727427.21,"latestPrice":545.37,"askPrice":542.71,"peRate":12.690199,"eps":42.975685,"divideRate":0.021545,"bidPrice":540.77,"market":"US","volume":2223623,"preHourTrading":{"tag":"盘前","latestPrice":542.4,"preClose":545.37,"latestTime":"07:41 EDT","volume":1060,"amount":578015.668,"timestamp":1745581300078},"changeRate60Day":-0.14492,"changeRate5Day":0.092816,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.044246,"preClose":529.31,"low":523.42,"lyrPeRate":13.279102,"pbRate":1.563449,"impliedVol":0.3662,"week52High":672.19,"changeRate":0.030341,"longInitialMargin":0.25,"amount":1201574670.919617,"committee":0,"changeRate20Day":-0.049746,"overnightTrading":{"tag":"夜盘","latestPrice":546.5900268554688,"preClose":545.3699951171875,"latestTime":"20250425 04:00 EDT","volume":109,"amount":59696,"timestamp":1745568001873},"bidSize":2,"change":16.059998,"marketValue":170176727427.21,"shortable":3,"turnoverRate":0.007126,"hourTrading":{"tag":"盘前","latestPrice":542.4,"preClose":545.37,"latestTime":"07:41 EDT","volume":1060,"amount":578015.668,"timestamp":1745581300078},"open":527.1,"impliedVolPercentile":0.8835},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.6,"latestTime":"19:59 EDT","volume":253228,"amount":29275071.8666,"timestamp":1745539191015},"volumeRatio":0.939206,"changeRateMTD":-0.009171,"dividePrice":3.7,"high":115.9,"changeRateQTD":-0.009171,"changeRateWTD":0.058802,"week52Low":90.55,"changeRateYTD":-0.080496,"changeRate5Min":-0.001468,"askSize":85,"floatMarketCap":141799192347.19998,"latestPrice":115.6,"askPrice":115.77,"peRate":13.5567,"eps":8.527149,"divideRate":0.032007,"bidPrice":113.95,"market":"US","volume":6640749,"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":115.6,"latestTime":"07:00 EDT","volume":308,"amount":35552.059312,"timestamp":1745578800930},"changeRate60Day":-0.165584,"changeRate5Day":0.07176,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.041492,"preClose":112.31,"low":111.24,"lyrPeRate":14.36872,"pbRate":1.962237,"impliedVol":0.3734,"week52High":142.03,"changeRate":0.029294,"longInitialMargin":0.25,"amount":761837980.992874,"committee":-0.931818,"changeRate20Day":-0.05401,"overnightTrading":{"tag":"夜盘","latestPrice":114.01000213623047,"preClose":115.5999984741211,"latestTime":"20250425 04:00 EDT","volume":26,"amount":3011,"timestamp":1745568001841},"bidSize":3,"change":3.290001,"marketValue":185943499368,"shortable":3,"turnoverRate":0.005414,"hourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":115.6,"latestTime":"07:00 EDT","volume":308,"amount":35552.059312,"timestamp":1745578800930},"open":111.87,"impliedVolPercentile":0.8594},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.776142,"changeRateMTD":-0.127419,"dividePrice":0,"high":103.82,"changeRateQTD":-0.127419,"changeRateWTD":0.102252,"week52Low":87.11,"changeRateYTD":0.064749,"changeRate5Min":0.000969,"askSize":60,"floatMarketCap":77222429827.23,"latestPrice":103.27,"askPrice":103.28,"peRate":9.920269,"eps":10.41,"divideRate":0,"bidPrice":101.51,"market":"US","volume":8587214,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":103.27,"latestTime":"07:40 EDT","volume":15884,"amount":1625466.1082,"timestamp":1745581243394},"changeRate60Day":-0.079426,"changeRate5Day":0.118246,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.050433,"preClose":100.43,"low":98.755,"lyrPeRate":9.920269,"pbRate":0.457748,"impliedVol":0.6023,"week52High":164.69,"changeRate":0.028278,"longInitialMargin":0.25,"amount":878181392.785797,"committee":0.538462,"changeRate20Day":-0.156773,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":200,"change":2.839996,"marketValue":143418341411.05,"shortable":3,"turnoverRate":0.011484,"hourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":103.27,"latestTime":"07:40 EDT","volume":15884,"amount":1625466.1082,"timestamp":1745581243394},"open":99.985,"impliedVolPercentile":0.8112},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.16,"latestTime":"19:59 EDT","volume":1753064,"amount":119488646.597,"timestamp":1745539187754},"volumeRatio":0.831534,"changeRateMTD":-0.039865,"dividePrice":2.21,"high":68.34,"changeRateQTD":-0.039865,"changeRateWTD":0.077628,"week52Low":53.51,"changeRateYTD":-0.031681,"changeRate5Min":-0.001977,"askSize":500,"floatMarketCap":127071315889.92,"latestPrice":68.16,"askPrice":67.8,"peRate":10.7726,"eps":6.327163,"divideRate":0.032424,"bidPrice":67.63,"market":"US","volume":13672118,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":68.16,"latestTime":"06:38 EDT","volume":2733,"amount":185826.97341,"timestamp":1745577484552},"changeRate60Day":-0.147361,"changeRate5Day":0.097585,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.038612,"preClose":66.3,"low":65.78,"lyrPeRate":11.310824,"pbRate":0.661896,"impliedVol":0.3812,"week52High":84.74,"changeRate":0.028054,"longInitialMargin":0.25,"amount":924985457.640686,"committee":-0.968504,"changeRate20Day":-0.069361,"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.16000366210938,"latestTime":"20250425 04:00 EDT","volume":478,"amount":32592,"timestamp":1745568001858},"bidSize":8,"change":1.860001,"marketValue":128446126196.15999,"shortable":3,"turnoverRate":0.007334,"hourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":68.16,"latestTime":"06:38 EDT","volume":2733,"amount":185826.97341,"timestamp":1745577484552},"open":66.26,"impliedVolPercentile":0.8755}]}}}