US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,902.57

-82.7958-4.17%

Number of Gainers:8

Number of Losers:89

Number of Flat:1

PE:- -

High:1,975.55

Open:1,975.14

Low:1,898.72

Close:1,984.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	129.25	+5.67%	+6.94	5.01M	638.21M	40.73B
Lennar US LEN	112.355	+3.65%	+3.96	4.19M	465.29M	29.70B
Dollar Tree US DLTR	69.44	+3.30%	+2.22	7.06M	475.29M	14.94B
Lululemon Athletica US LULU	260.629	+1.95%	+4.98	5.50M	1.40B	31.44B
Lowe's US LOW	224.7518	+1.00%	+2.23	2.31M	520.39M	125.80B
Target US TGT	94.94	+0.70%	+0.6600	9.12M	852.32M	43.25B
Home Depot US HD	357.795	+0.53%	+1.89	3.89M	1.39B	355.66B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.045	+0.13%	+0.1450	28.44M	3.11B	30.37B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
Kellanova US K	82.305	-0.30%	-0.2450	2.10M	172.83M	28.41B
VF Corp US VFC	11.645	-0.30%	-0.0350	21.02M	237.05M	4.54B
Align Technology US ALGN	152.775	-0.95%	-1.4650	1.03M	153.70M	11.24B
Dollar General US DG	93.455	-1.01%	-0.9550	6.15M	585.79M	20.56B
Hershey US HSY	164.825	-1.20%	-2.0050	1.15M	191.66M	33.36B
Hormel US HRL	31.025	-1.32%	-0.4150	1.57M	49.44M	17.06B
Pepsi US PEP	148.96	-1.59%	-2.4100	6.08M	923.82M	204.30B
Old Dominion Freight Lines US ODFL	153.1	-1.70%	-2.6500	1.49M	226.12M	32.54B
Sherwin-Williams US SHW	334.5	-1.81%	-6.1500	2.23M	758.73M	83.65B
Church & Dwight US CHD	108.38	-2.15%	-2.3800	1.72M	191.84M	26.67B
Brown-Forman US BF.B	32.17	-2.25%	-0.7400	1.40M	45.06M	15.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1902.166,"timestamp":1743785978543,"preClose":1984.9618,"halted":0,"volume":991739765,"delay":0,"changeRate":-0.041712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-82.795776,"latestTime":"04-04 12:59:38 EDT","open":1975.1364,"high":1975.5471,"low":1898.7181,"amount":134586791588.93228,"amplitude":0.038706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.131751,"peRate":22.734737,"turnoverRate":0.011288,"increases":8,"decrements":89,"flats":0,"marketCap":12570859049984,"floatMarketCap":11897832826944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1975.5471,"amplitude":0.038706,"preClose":1984.9618,"low":1898.7181,"pbRate":"4.131751","latestPrice":1902.5664,"volume":991951417,"delay":0,"open":1975.1364,"prevYearClose":2045.045,"prevWeekClose":2022.019,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2022.019,"twentyDayClose":2085.814,"sixtyDayClose":2050.2578,"secType":"PLATE","market":"US","turnoverRate":0.01129,"peRate":22.734737,"marketCap":12571360507264,"floatMarketCap":11898356900672,"timestamp":1743785980469,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":8,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHI","shortMargin":0.3,"floatShares":310746978,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":121.2862,"preClose":122.31,"latestTime":"19:55 EDT","volume":51817,"amount":6337640.769,"timestamp":1743724526679},"volumeRatio":3.378903,"changeRateMTD":0.016676,"dividePrice":1.3,"high":131.9,"changeRateQTD":0.016676,"changeRateWTD":0.025875,"week52Low":118.0046,"changeRateYTD":-0.075597,"changeRate5Min":0.000464,"askSize":100,"floatMarketCap":40164046906.5,"latestPrice":129.25,"askPrice":129.34,"peRate":9.126407,"eps":14.1622,"divideRate":0.010058,"bidPrice":129.16,"market":"US","volume":5008638,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.37961,"timestamp":1743772952590},"changeRate60Day":-0.062319,"changeRate5Day":0.025875,"roa":0.109316,"earningTime":"Pre-Mkt","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.113608,"preClose":122.31,"low":118.0046,"lyrPeRate":8.953805,"pbRate":1.632847,"impliedVol":0.5537,"week52High":199.85,"changeRate":0.056741,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":638214324.998291,"committee":0.333333,"changeRate20Day":-0.031255,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.30999755859375,"latestTime":"20250404 04:00 EDT","volume":1,"amount":125,"timestamp":1743753601599},"bidSize":200,"change":6.940002,"marketValue":40729581315.5,"shortable":3,"turnoverRate":0.016118,"open":120.625,"impliedVolPercentile":0.996},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.4,"latestTime":"19:54 EDT","volume":37262,"amount":4039125.577,"timestamp":1743724496577},"volumeRatio":2.408825,"changeRateMTD":-0.021127,"dividePrice":2,"high":115.885,"changeRateQTD":-0.021127,"changeRateWTD":-0.013824,"week52Low":106.2,"changeRateYTD":-0.176102,"changeRate5Min":0.000623,"askSize":200,"floatMarketCap":26467218371.32,"latestPrice":112.355,"askPrice":112.44,"peRate":7.851502,"eps":14.31,"divideRate":0.017801,"bidPrice":112.23,"market":"US","volume":4189438,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.156114,"changeRate5Day":-0.013824,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.849248,"pbRate":1.065678,"impliedVol":0.5375,"week52High":193.8,"changeRate":0.036485,"longInitialMargin":0.25,"amount":465286741.030594,"committee":-0.941748,"changeRate20Day":-0.102524,"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.4000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":6,"change":3.955002,"marketValue":29700591122.285,"shortable":3,"turnoverRate":0.017784,"open":106.48,"impliedVolPercentile":0.988},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202647602,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.22,"latestTime":"19:59 EDT","volume":46405,"amount":3121341.3142,"timestamp":1743724794382},"volumeRatio":1.467798,"changeRateMTD":-0.074997,"dividePrice":0,"high":70.74,"changeRateQTD":-0.074997,"changeRateWTD":-0.045498,"week52Low":60.49,"changeRateYTD":-0.073392,"changeRate5Min":0.004339,"askSize":11,"floatMarketCap":14071849482.88,"latestPrice":69.44,"askPrice":69.5,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":69.39,"market":"US","volume":7061633,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":67.22,"latestTime":"09:29 EDT","volume":105472,"amount":6556253.007872,"timestamp":1743773399999},"changeRate60Day":-0.074257,"changeRate5Day":-0.045498,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.131955,"preClose":67.22,"low":61.87,"lyrPeRate":0,"pbRate":3.755057,"impliedVol":0.7097,"week52High":135.94,"changeRate":0.033026,"longInitialMargin":0.25,"amount":475287198.04287,"committee":0.928803,"changeRate20Day":0.006523,"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.22000122070312,"latestTime":"20250404 04:00 EDT","volume":296,"amount":19908,"timestamp":1743753601587},"bidSize":298,"change":2.220001,"marketValue":14935364492.16,"shortable":3,"turnoverRate":0.034847,"open":62,"impliedVolPercentile":0.8645},{"symbol":"LULU","shortMargin":0.3,"floatShares":111019440,"nameCN":"Lululemon Athletica","postHourTrading":{"tag":"盘后","latestPrice":256.5,"preClose":255.65,"latestTime":"19:59 EDT","volume":20963,"amount":5369387.9734,"timestamp":1743724792219},"volumeRatio":1.672338,"changeRateMTD":-0.079245,"dividePrice":0,"high":265.99,"changeRateQTD":-0.079245,"changeRateWTD":-0.110663,"week52Low":226.01,"changeRateYTD":-0.318457,"changeRate5Min":0.009017,"askSize":300,"floatMarketCap":28934885627.760002,"latestPrice":260.629,"askPrice":261.09,"peRate":17.802527,"eps":14.64,"divideRate":0,"bidPrice":260.58,"market":"US","volume":5503263,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":255.65,"latestTime":"09:29 EDT","volume":27170,"amount":6576711.2411,"timestamp":1743773389317},"changeRate60Day":-0.337597,"changeRate5Day":-0.110663,"roa":0.213138,"roe":0.424167,"lyrEps":14.665341,"shares":120637192,"amplitude":0.121846,"preClose":255.65,"low":234.84,"lyrPeRate":17.771765,"pbRate":7.271325,"impliedVol":0.5487,"week52High":423.32,"changeRate":0.019476,"longInitialMargin":0.25,"amount":1401558300.590378,"committee":-0.5,"changeRate20Day":-0.24315,"overnightTrading":{"tag":"夜盘","latestPrice":254.0800018310547,"preClose":255.64999389648438,"latestTime":"20250404 04:00 EDT","volume":1402,"amount":356545,"timestamp":1743753601597},"bidSize":9,"change":4.979004,"marketValue":31441550713.768,"shortable":3,"turnoverRate":0.04957,"open":242,"impliedVolPercentile":0.8367},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.52,"latestTime":"19:57 EDT","volume":78949,"amount":17567059.5169,"timestamp":1743724652431},"volumeRatio":1.449734,"changeRateMTD":-0.036351,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.036351,"changeRateWTD":-0.016059,"week52Low":211.8,"changeRateYTD":-0.089336,"changeRate5Min":-0.001636,"askSize":30,"floatMarketCap":125544065933.4134,"latestPrice":224.7518,"askPrice":225.09,"peRate":18.37709,"eps":12.23,"divideRate":0.020245,"bidPrice":224.75,"market":"US","volume":2311682,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.088487,"changeRate5Day":-0.016059,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.362288,"pbRate":-8.839509,"impliedVol":0.382,"week52High":287.01,"changeRate":0.01003,"longInitialMargin":0.25,"amount":520394341.401917,"committee":-0.333333,"changeRate20Day":-0.0738,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":15,"change":2.231796,"marketValue":125795052336.772,"shortable":3,"turnoverRate":0.004138,"open":220.65,"impliedVolPercentile":0.9602},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.28,"latestTime":"19:59 EDT","volume":500020,"amount":47141213.5628,"timestamp":1743724795229},"volumeRatio":1.776131,"changeRateMTD":-0.090264,"dividePrice":4.44,"high":95.945,"changeRateQTD":-0.090264,"changeRateWTD":-0.084033,"week52Low":90.6216,"changeRateYTD":-0.297677,"changeRate5Min":0.001688,"askSize":3,"floatMarketCap":43126988782.94,"latestPrice":94.94,"askPrice":94.95,"peRate":10.715576,"eps":8.86,"divideRate":0.046766,"bidPrice":94.92,"market":"US","volume":9121756,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.318205,"changeRate5Day":-0.084033,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.056464,"preClose":94.28,"low":90.6216,"lyrPeRate":10.684522,"pbRate":2.949163,"impliedVol":0.533,"week52High":177.23,"changeRate":0.007,"longInitialMargin":0.25,"amount":852323262.588745,"committee":0.538462,"changeRate20Day":-0.175009,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":10,"change":0.660004,"marketValue":43252429492.159996,"shortable":3,"turnoverRate":0.020081,"open":91.8,"impliedVolPercentile":0.9721},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":355.39,"preClose":355.91,"latestTime":"19:59 EDT","volume":285033,"amount":101440544.8232,"timestamp":1743724750291},"volumeRatio":1.912684,"changeRateMTD":-0.023725,"dividePrice":0,"high":365.44,"changeRateQTD":-0.023725,"changeRateWTD":-0.000991,"week52Low":323.77,"changeRateYTD":-0.080195,"changeRate5Min":0.001301,"askSize":355,"floatMarketCap":355070553513.93,"latestPrice":357.795,"askPrice":357.96,"peRate":23.996982,"eps":14.91,"divideRate":0,"bidPrice":357.63,"market":"US","volume":3888446,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.0688,"changeRate5Day":-0.000991,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.923886,"pbRate":53.563214,"impliedVol":0.3847,"week52High":439.37,"changeRate":0.005296,"longInitialMargin":0.25,"amount":1392779698.369995,"committee":-0.56044,"changeRate20Day":-0.050438,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":100,"change":1.88501,"marketValue":355659739549.56,"shortable":3,"turnoverRate":0.003918,"open":350.215,"impliedVolPercentile":0.9841},{"symbol":"LQD","shortMargin":0.3,"floatShares":278500000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.9,"latestTime":"19:51 EDT","volume":1548302,"amount":168609182.53,"timestamp":1743724269917},"volumeRatio":1.814042,"changeRateMTD":0.003266,"dividePrice":4.722506,"high":109.465,"changeRateQTD":0.003266,"changeRateWTD":0.005208,"week52Low":104.14,"changeRateYTD":0.020638,"changeRate5Min":-0.000367,"askSize":2000,"floatMarketCap":30369032500,"latestPrice":109.045,"askPrice":109.05,"peRate":11.915412,"eps":9.151593,"divideRate":0.043308,"bidPrice":109.04,"market":"US","volume":28443297,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.030282,"changeRate5Day":0.005208,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278500000,"amplitude":0.004821,"preClose":108.9,"low":108.94,"lyrPeRate":18.909356,"pbRate":0.928374,"impliedVol":0.1195,"week52High":114.07,"changeRate":0.001331,"longInitialMargin":0.25,"amount":3105102600.176468,"committee":0.111111,"changeRate20Day":0.006693,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":2500,"change":0.144997,"marketValue":30369032500,"shortable":3,"turnoverRate":0.10213,"open":109.13,"impliedVolPercentile":0.7809},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"K","shortMargin":0.3,"floatShares":340383625,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.55,"latestTime":"18:32 EDT","volume":53496,"amount":4416065.12,"timestamp":1743719527733},"volumeRatio":1.809507,"changeRateMTD":-0.002243,"dividePrice":2.26,"high":82.5,"changeRateQTD":-0.002243,"changeRateWTD":-0.002001,"week52Low":55.005,"changeRateYTD":0.016488,"changeRate5Min":0.000022,"askSize":409,"floatMarketCap":28015274255.625004,"latestPrice":82.305,"askPrice":82.31,"peRate":21.212628,"eps":3.88,"divideRate":0.027459,"bidPrice":82.3,"market":"US","volume":2099327,"preHourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.55,"latestTime":"09:24 EDT","volume":2047,"amount":168601.70769,"timestamp":1743773047279},"changeRate60Day":0.011739,"changeRate5Day":-0.002001,"roa":0.082882,"earningTime":"Pre-Mkt","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.003271,"preClose":82.55,"low":82.23,"lyrPeRate":20.996173,"pbRate":7.526622,"impliedVol":0.0506,"week52High":83.22,"changeRate":-0.002968,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":172831253.182785,"committee":0.352848,"changeRate20Day":-0.001759,"overnightTrading":{"tag":"夜盘","latestPrice":82.55000305175781,"preClose":82.55000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":955,"change":-0.245003,"marketValue":28412996542.515003,"shortable":3,"turnoverRate":0.006168,"open":82.46,"impliedVolPercentile":0.255},{"symbol":"VFC","shortMargin":0.3,"floatShares":388063029,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.68,"latestTime":"19:59 EDT","volume":136399,"amount":1594525.41,"timestamp":1743724789011},"volumeRatio":3.43857,"changeRateMTD":-0.249678,"dividePrice":0.36,"high":12.1,"changeRateQTD":-0.249678,"changeRateWTD":-0.257808,"week52Low":10.07,"changeRateYTD":-0.457363,"changeRate5Min":0.005865,"askSize":1317,"floatMarketCap":4518993972.705,"latestPrice":11.645,"askPrice":11.65,"peRate":0,"eps":-1.175745,"divideRate":0.030915,"bidPrice":11.64,"market":"US","volume":21019887,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.68,"latestTime":"09:29 EDT","volume":132595,"amount":1481025.554085,"timestamp":1743773370109},"changeRate60Day":-0.46013,"changeRate5Day":-0.257808,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.173801,"preClose":11.68,"low":10.07,"lyrPeRate":0,"pbRate":2.699977,"impliedVol":1.001,"week52High":29.02,"changeRate":-0.002997,"longInitialMargin":0.25,"amount":237049994.744634,"committee":-0.526957,"changeRate20Day":-0.39127,"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.680000305175781,"latestTime":"20250404 04:00 EDT","volume":30557,"amount":367141,"timestamp":1743753601599},"bidSize":408,"change":-0.035,"marketValue":4536581847.07,"shortable":0,"turnoverRate":0.054166,"open":11.275,"impliedVolPercentile":0.992},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68812122,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":154.35,"preClose":154.24,"latestTime":"19:52 EDT","volume":21104,"amount":3255097.53,"timestamp":1743724323946},"volumeRatio":1.50516,"changeRateMTD":-0.038304,"dividePrice":0,"high":153.83,"changeRateQTD":-0.038304,"changeRateWTD":-0.040418,"week52Low":143,"changeRateYTD":-0.267301,"changeRate5Min":0.005231,"askSize":1,"floatMarketCap":10512771938.550001,"latestPrice":152.775,"askPrice":153.01,"peRate":27.184164,"eps":5.62,"divideRate":0,"bidPrice":152.6,"market":"US","volume":1034061,"preHourTrading":{"tag":"盘前","latestPrice":149.77,"preClose":154.24,"latestTime":"09:29 EDT","volume":844,"amount":126142.22284,"timestamp":1743773399999},"changeRate60Day":-0.29778,"changeRate5Day":-0.040418,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.070215,"preClose":154.24,"low":143,"lyrPeRate":27.148475,"pbRate":2.918984,"impliedVol":0.8569,"week52High":331.635,"changeRate":-0.009498,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":153695615.625824,"committee":0.714286,"changeRate20Day":-0.120719,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.24000549316406,"latestTime":"20250404 04:00 EDT","volume":1,"amount":155,"timestamp":1743753601547},"bidSize":6,"change":-1.465012,"marketValue":11243880673.2,"shortable":3,"turnoverRate":0.015027,"open":150.595,"impliedVolPercentile":0.996},{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":94.41,"latestTime":"19:59 EDT","volume":71488,"amount":6747171.2266,"timestamp":1743724771824},"volumeRatio":1.928396,"changeRateMTD":0.062834,"dividePrice":2.36,"high":97.8483,"changeRateQTD":0.062834,"changeRateWTD":0.085424,"week52Low":66.43,"changeRateYTD":0.23259,"changeRate5Min":0.003597,"askSize":824,"floatMarketCap":20379358216.91,"latestPrice":93.455,"askPrice":93.48,"peRate":18.288649,"eps":5.11,"divideRate":0.025253,"bidPrice":93.43,"market":"US","volume":6152352,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":94.41,"latestTime":"09:29 EDT","volume":39357,"amount":3620366.20602,"timestamp":1743773399999},"changeRate60Day":0.260011,"changeRate5Day":0.085424,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.059192,"preClose":94.41,"low":92.26,"lyrPeRate":18.261322,"pbRate":2.772588,"impliedVol":0.4317,"week52High":164.12,"changeRate":-0.010115,"longInitialMargin":0.25,"amount":585788756.831543,"committee":-0.346405,"changeRate20Day":0.141923,"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.41000366210938,"latestTime":"20250404 04:00 EDT","volume":210,"amount":19887,"timestamp":1743753601582},"bidSize":400,"change":-0.955002,"marketValue":20555154174.489998,"shortable":3,"turnoverRate":0.028213,"open":92.49,"impliedVolPercentile":0.5697},{"symbol":"HSY","shortMargin":0.3,"floatShares":144887293,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.83,"latestTime":"19:58 EDT","volume":36275,"amount":6053751.0038,"timestamp":1743724719687},"volumeRatio":1.260776,"changeRateMTD":-0.03628,"dividePrice":5.48,"high":171.47,"changeRateQTD":-0.03628,"changeRateWTD":-0.029642,"week52Low":140.13,"changeRateYTD":-0.02672,"changeRate5Min":-0.001,"askSize":31,"floatMarketCap":23881048068.725,"latestPrice":164.825,"askPrice":165.02,"peRate":15.093864,"eps":10.92,"divideRate":0.033247,"bidPrice":164.76,"market":"US","volume":1147696,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.83,"latestTime":"09:27 EDT","volume":26800,"amount":4467268.684,"timestamp":1743773226616},"changeRate60Day":-0.004199,"changeRate5Day":-0.029642,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.041992,"preClose":166.83,"low":164.4645,"lyrPeRate":15.060684,"pbRate":7.076306,"impliedVol":0.4208,"week52High":211.92,"changeRate":-0.012018,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":191659803.140137,"committee":-0.589744,"changeRate20Day":-0.109343,"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":166.8300018310547,"latestTime":"20250404 04:00 EDT","volume":27,"amount":4414,"timestamp":1743753601532},"bidSize":8,"change":-2.005005,"marketValue":33362332913.874996,"shortable":3,"turnoverRate":0.007921,"open":168,"impliedVolPercentile":0.9602},{"symbol":"HRL","shortMargin":0.3,"floatShares":290255916,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.44,"latestTime":"19:08 EDT","volume":96352,"amount":3029098.38,"timestamp":1743721695133},"volumeRatio":1.03925,"changeRateMTD":0.002747,"dividePrice":1.1375,"high":32.06,"changeRateQTD":0.002747,"changeRateWTD":0.021904,"week52Low":27.59,"changeRateYTD":-0.010998,"changeRate5Min":-0.001448,"askSize":27,"floatMarketCap":9005189793.9,"latestPrice":31.025,"askPrice":31.04,"peRate":22.497044,"eps":1.37907,"divideRate":0.036664,"bidPrice":31.01,"market":"US","volume":1568256,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":31.44,"latestTime":"09:27 EDT","volume":8167,"amount":256503.958122,"timestamp":1743773267021},"changeRate60Day":0.029363,"changeRate5Day":0.021904,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.033079,"preClose":31.44,"low":31.02,"lyrPeRate":21.124109,"pbRate":2.125101,"impliedVol":0.3132,"week52High":36.86,"changeRate":-0.0132,"longInitialMargin":0.25,"amount":49443633.978516,"committee":-0.255814,"changeRate20Day":0.036239,"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":16,"change":-0.415001,"marketValue":17061035343.525,"shortable":3,"turnoverRate":0.005403,"open":31.37,"impliedVolPercentile":0.8048},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":150.62,"preClose":151.37,"latestTime":"19:59 EDT","volume":463231,"amount":70116424.4485,"timestamp":1743724792285},"volumeRatio":1.459398,"changeRateMTD":-0.006536,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.006536,"changeRateWTD":-0.002077,"week52Low":141.51,"changeRateYTD":-0.020387,"changeRate5Min":-0.001575,"askSize":210,"floatMarketCap":204224160000,"latestPrice":148.96,"askPrice":148.98,"peRate":21.433094,"eps":6.95,"divideRate":0.035781,"bidPrice":148.94,"market":"US","volume":6081040,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.024484,"changeRate5Day":-0.002077,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.040018,"preClose":151.37,"low":148.8625,"lyrPeRate":21.353318,"pbRate":11.324129,"impliedVol":0.2977,"week52High":183.41,"changeRate":-0.015921,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":923819151.898193,"committee":0.833333,"changeRate20Day":-0.035483,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":110,"change":-2.409988,"marketValue":204298615868.48,"shortable":3,"turnoverRate":0.004435,"open":152.99,"impliedVolPercentile":0.9761},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.75,"latestTime":"19:47 EDT","volume":6973,"amount":1085573.7428,"timestamp":1743724069883},"volumeRatio":1.798326,"changeRateMTD":-0.074645,"dividePrice":1.04,"high":155.598,"changeRateQTD":-0.074645,"changeRateWTD":-0.071277,"week52Low":147.055,"changeRateYTD":-0.132086,"changeRate5Min":0.001373,"askSize":17,"floatMarketCap":29086637054.6,"latestPrice":153.1,"askPrice":153.21,"peRate":27.937956,"eps":5.48,"divideRate":0.006793,"bidPrice":152.99,"market":"US","volume":1491766,"preHourTrading":{"tag":"盘前","latestPrice":153.28,"preClose":155.75,"latestTime":"09:29 EDT","volume":13463,"amount":2088668.93746,"timestamp":1743773399999},"changeRate60Day":-0.152458,"changeRate5Day":-0.071277,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.054851,"preClose":155.75,"low":147.055,"lyrPeRate":27.794591,"pbRate":7.666386,"impliedVol":0.7302,"week52High":233.26,"changeRate":-0.017014,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":226117659.178558,"committee":0.711864,"changeRate20Day":-0.147313,"overnightTrading":{"tag":"夜盘","latestPrice":155.75,"preClose":155.75,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":101,"change":-2.649994,"marketValue":32540651594.899998,"shortable":3,"turnoverRate":0.007852,"open":153.17,"impliedVolPercentile":0.992},{"symbol":"SHW","shortMargin":0.3,"floatShares":231685740,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":339.74,"preClose":340.65,"latestTime":"19:13 EDT","volume":121668,"amount":41444380.184,"timestamp":1743722007475},"volumeRatio":2.503783,"changeRateMTD":-0.042069,"dividePrice":2.86,"high":348.75,"changeRateQTD":-0.042069,"changeRateWTD":-0.015453,"week52Low":282.09,"changeRateYTD":-0.015974,"changeRate5Min":-0.000105,"askSize":1,"floatMarketCap":77498880030,"latestPrice":334.5,"askPrice":334.8,"peRate":31.706161,"eps":10.55,"divideRate":0.00855,"bidPrice":334.13,"market":"US","volume":2225778,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399087},"changeRate60Day":0.000299,"changeRate5Day":-0.015453,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.043564,"preClose":340.65,"low":333.91,"lyrPeRate":31.311816,"pbRate":20.648907,"impliedVol":0.4243,"week52High":400.42,"changeRate":-0.018054,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":758728241.984253,"committee":0.95,"changeRate20Day":-0.080084,"overnightTrading":{"tag":"夜盘","latestPrice":340.6499938964844,"preClose":340.6499938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":39,"change":-6.149994,"marketValue":83652852477,"shortable":3,"turnoverRate":0.009607,"open":338.15,"impliedVolPercentile":0.996},{"symbol":"CHD","shortMargin":0.3,"floatShares":245428549,"nameCN":"Church & Dwight","postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":110.76,"latestTime":"19:37 EDT","volume":59165,"amount":6553333.6604,"timestamp":1743723459941},"volumeRatio":1.543165,"changeRateMTD":-0.015533,"dividePrice":1.135,"high":113.91,"changeRateQTD":-0.015533,"changeRateWTD":-0.00669,"week52Low":96.35,"changeRateYTD":0.035049,"changeRate5Min":-0.001106,"askSize":98,"floatMarketCap":26599546140.62,"latestPrice":108.38,"askPrice":108.39,"peRate":45.72996,"eps":2.37,"divideRate":0.010472,"bidPrice":108.25,"market":"US","volume":1715126,"preHourTrading":{"tag":"盘前","latestPrice":111.63,"preClose":110.76,"latestTime":"09:29 EDT","volume":6117,"amount":682849.57965,"timestamp":1743773370109},"changeRate60Day":0.05428,"changeRate5Day":-0.00669,"roa":0.083384,"earningTime":"Pre-Mkt","roe":0.142474,"lyrEps":2.394844,"shares":246109929,"amplitude":0.049928,"preClose":110.76,"low":108.38,"lyrPeRate":45.255557,"pbRate":6.116629,"impliedVol":0.361,"week52High":116.46,"changeRate":-0.021488,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":191839954.801682,"committee":-0.765766,"changeRate20Day":-0.035164,"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.76000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":13,"change":-2.380005,"marketValue":26673394105.02,"shortable":3,"turnoverRate":0.006988,"open":111.68,"impliedVolPercentile":0.996},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335032758,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.91,"latestTime":"19:12 EDT","volume":108556,"amount":3572550.6572,"timestamp":1743721946927},"volumeRatio":0.767963,"changeRateMTD":-0.052151,"dividePrice":0.8799,"high":32.72,"changeRateQTD":-0.052151,"changeRateWTD":-0.065369,"week52Low":30.48,"changeRateYTD":-0.152975,"changeRate5Min":0.000311,"askSize":787,"floatMarketCap":10778003824.86,"latestPrice":32.17,"askPrice":32.19,"peRate":15.390098,"eps":2.090305,"divideRate":0.027352,"bidPrice":32.14,"market":"US","volume":1400404,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.91,"latestTime":"09:29 EDT","volume":3714,"amount":121834.698522,"timestamp":1743773371081},"changeRate60Day":-0.112062,"changeRate5Day":-0.065369,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.030082,"preClose":32.91,"low":31.73,"lyrPeRate":14.966404,"pbRate":3.977443,"impliedVol":0.5344,"week52High":52.2438,"changeRate":-0.022486,"longInitialMargin":0.25,"amount":45057057.41893,"committee":-0.813364,"changeRate20Day":-0.128892,"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":32.90999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":81,"change":-0.740002,"marketValue":15205766394.650002,"shortable":3,"turnoverRate":0.00418,"open":32.67,"impliedVolPercentile":0.9522}]}}}