US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,882.53

-102.4347-5.16%

Number of Gainers:6

Number of Losers:91

Number of Flat:1

PE:- -

High:1,975.55

Open:1,975.14

Low:1,880.87

Close:1,984.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	127.87	+4.55%	+5.56	9.12M	1.17B	40.29B
Lululemon Athletica US LULU	263.7	+3.15%	+8.05	8.37M	2.16B	31.81B
Lennar US LEN	111.03	+2.43%	+2.63	7.95M	884.88M	29.35B
Target US TGT	95.72	+1.53%	+1.44	16.23M	1.53B	43.61B
Dollar Tree US DLTR	67.55	+0.49%	+0.3300	13.45M	911.40M	14.53B
Lowe's US LOW	223.29	+0.35%	+0.7700	4.83M	1.09B	124.98B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.78	-0.11%	-0.1200	60.79M	6.62B	30.87B
Kellanova US K	82.24	-0.38%	-0.3100	5.08M	418.19M	28.39B
Align Technology US ALGN	153.51	-0.47%	-0.7300	2.17M	327.18M	11.30B
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
VF Corp US VFC	11.56	-1.03%	-0.1200	33.08M	376.51M	4.50B
Dollar General US DG	92.62	-1.90%	-1.7900	10.63M	1.00B	20.37B
Hormel US HRL	30.74	-2.23%	-0.7000	4.26M	132.41M	16.90B
iShares Gold Trust US IAU	57.26	-2.29%	-1.3400	16.91M	970.26M	41.53B
SPDR Gold Shares US GLD	279.72	-2.34%	-6.7000	21.52M	6.03B	91.27B
Old Dominion Freight Lines US ODFL	152.06	-2.37%	-3.6900	3.33M	507.47M	32.32B
Sherwin-Williams US SHW	332.06	-2.52%	-8.5900	4.34M	1.46B	83.04B
Brown-Forman US BF.B	32.02	-2.70%	-0.8900	4.06M	130.47M	15.13B
Hershey US HSY	162.24	-2.75%	-4.5900	2.50M	412.89M	32.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1882.5271,"timestamp":1743796799999,"preClose":1984.9618,"halted":0,"volume":1855717513,"delay":0,"changeRate":-0.051605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-102.434692,"latestTime":"04-04 16:00:00 EDT","open":1975.1364,"high":1975.5471,"low":1880.8665,"amount":270988613615.56134,"amplitude":0.047699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009558,"peRate":22.062374,"turnoverRate":0.021123,"increases":6,"decrements":91,"flats":0,"marketCap":12441909100416,"floatMarketCap":11775177276032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1975.5471,"amplitude":0.047699,"preClose":1984.9618,"low":1880.8665,"pbRate":"4.009558","latestPrice":1882.5271,"volume":1855717513,"delay":0,"open":1975.1364,"prevYearClose":2045.045,"prevWeekClose":2022.019,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2022.019,"twentyDayClose":2085.814,"sixtyDayClose":2050.2578,"secType":"PLATE","market":"US","turnoverRate":0.021123,"peRate":22.062374,"marketCap":12441909100416,"floatMarketCap":11775177276032,"timestamp":1743796799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":6,"down":91,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHI","shortMargin":0.3,"floatShares":310746978,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"volumeRatio":3.312163,"changeRateMTD":0.005821,"dividePrice":1.3,"high":131.91,"changeRateQTD":0.005821,"changeRateWTD":0.014922,"week52Low":118.0046,"changeRateYTD":-0.085467,"changeRate5Min":0.004202,"askSize":0,"floatMarketCap":39735216076.86,"latestPrice":127.87,"askPrice":0,"peRate":9.028964,"eps":14.1622,"divideRate":0.010167,"bidPrice":0,"market":"US","volume":9118024,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.37961,"timestamp":1743772952590},"changeRate60Day":-0.07233,"changeRate5Day":0.014922,"roa":0.109316,"earningTime":"Pre-Mkt","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.11369,"preClose":122.31,"low":118.0046,"lyrPeRate":8.858205,"pbRate":1.615413,"impliedVol":0.5634,"week52High":199.85,"changeRate":0.045458,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1165244886.449646,"changeRate20Day":-0.041598,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.30999755859375,"latestTime":"20250404 04:00 EDT","volume":1,"amount":125,"timestamp":1743753601599},"bidSize":0,"change":5.560005,"marketValue":40294712284.82,"shortable":3,"turnoverRate":0.029342,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"open":120.59,"impliedVolPercentile":0.996},{"symbol":"LULU","shortMargin":0.3,"floatShares":111019440,"nameCN":"Lululemon Athletica","postHourTrading":{"tag":"盘后","latestPrice":263.65,"preClose":263.7,"latestTime":"19:59 EDT","volume":75312,"amount":19855299.7614,"timestamp":1743811162430},"volumeRatio":1.369803,"changeRateMTD":-0.068395,"dividePrice":0,"high":271.75,"changeRateQTD":-0.068395,"changeRateWTD":-0.100184,"week52Low":226.01,"changeRateYTD":-0.310426,"changeRate5Min":0.002976,"askSize":0,"floatMarketCap":29275826328,"latestPrice":263.7,"askPrice":0,"peRate":18.012295,"eps":14.64,"divideRate":0,"bidPrice":0,"market":"US","volume":8370796,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":255.65,"latestTime":"09:29 EDT","volume":27170,"amount":6576711.2411,"timestamp":1743773389317},"changeRate60Day":-0.329792,"changeRate5Day":-0.100184,"roa":0.213138,"roe":0.424167,"lyrEps":14.665341,"shares":120637192,"amplitude":0.144377,"preClose":255.65,"low":234.84,"lyrPeRate":17.981171,"pbRate":7.357003,"impliedVol":0.6065,"week52High":423.32,"changeRate":0.031488,"longInitialMargin":0.25,"amount":2162038558.150146,"changeRate20Day":-0.234232,"overnightTrading":{"tag":"夜盘","latestPrice":254.0800018310547,"preClose":255.64999389648438,"latestTime":"20250404 04:00 EDT","volume":1402,"amount":356545,"timestamp":1743753601597},"bidSize":0,"change":8.050018,"marketValue":31812027530.399998,"shortable":3,"turnoverRate":0.075399,"hourTrading":{"tag":"盘后","latestPrice":263.65,"preClose":263.7,"latestTime":"19:59 EDT","volume":75312,"amount":19855299.7614,"timestamp":1743811162430},"open":242,"impliedVolPercentile":0.9482},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"volumeRatio":2.527791,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":0,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":0,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":0,"market":"US","volume":7946427,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":884880286.024017,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.02999877929688,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.033733,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.702489,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":0,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":0,"market":"US","volume":16229697,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":173.045,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1532653006.267616,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":0,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035728,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202647602,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.55,"latestTime":"19:59 EDT","volume":31062,"amount":2098711.798,"timestamp":1743811154170},"volumeRatio":1.506388,"changeRateMTD":-0.100173,"dividePrice":0,"high":70.74,"changeRateQTD":-0.100173,"changeRateWTD":-0.071478,"week52Low":60.49,"changeRateYTD":-0.098612,"changeRate5Min":0.002077,"askSize":0,"floatMarketCap":13688845515.099998,"latestPrice":67.55,"askPrice":0,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":0,"market":"US","volume":13450883,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":67.22,"latestTime":"09:29 EDT","volume":105472,"amount":6556253.007872,"timestamp":1743773399999},"changeRate60Day":-0.099453,"changeRate5Day":-0.071478,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.131955,"preClose":67.22,"low":61.87,"lyrPeRate":0,"pbRate":3.652853,"impliedVol":0.7201,"week52High":131.52,"changeRate":0.004909,"longInitialMargin":0.25,"amount":911402408.273438,"changeRate20Day":-0.020873,"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.22000122070312,"latestTime":"20250404 04:00 EDT","volume":296,"amount":19908,"timestamp":1743753601587},"bidSize":0,"change":0.330002,"marketValue":14528857595.699999,"shortable":3,"turnoverRate":0.066376,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.55,"latestTime":"19:59 EDT","volume":31062,"amount":2098711.798,"timestamp":1743811154170},"open":62,"impliedVolPercentile":0.8805},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"volumeRatio":1.631215,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":0,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":0,"market":"US","volume":4830075,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086129213.121033,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":0,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"open":220.65,"impliedVolPercentile":0.988},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"LQD","shortMargin":0.3,"floatShares":283800000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"volumeRatio":2.135842,"changeRateMTD":0.000828,"dividePrice":4.722506,"high":109.47,"changeRateQTD":0.000828,"changeRateWTD":0.002765,"week52Low":104.14,"changeRateYTD":0.018158,"changeRate5Min":-0.00023,"askSize":0,"floatMarketCap":30871764000,"latestPrice":108.78,"askPrice":0,"peRate":11.886455,"eps":9.151593,"divideRate":0.043413,"bidPrice":0,"market":"US","volume":60792500,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.027778,"changeRate5Day":0.002765,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":283800000,"amplitude":0.008907,"preClose":108.9,"low":108.5,"lyrPeRate":18.863403,"pbRate":0.943742,"impliedVol":0.2393,"week52High":114.07,"changeRate":-0.001102,"longInitialMargin":0.25,"amount":6624979474.849701,"changeRate20Day":0.004247,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":0,"change":-0.120003,"marketValue":30871764000,"shortable":3,"turnoverRate":0.214209,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"open":109.13,"impliedVolPercentile":0.9522},{"symbol":"K","shortMargin":0.3,"floatShares":340383625,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"19:03 EDT","volume":149002,"amount":12253912.6,"timestamp":1743807820241},"volumeRatio":2.35892,"changeRateMTD":-0.003031,"dividePrice":2.26,"high":82.5,"changeRateQTD":-0.003031,"changeRateWTD":-0.002789,"week52Low":55.005,"changeRateYTD":0.015685,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":27993149320,"latestPrice":82.24,"askPrice":0,"peRate":21.195876,"eps":3.88,"divideRate":0.027481,"bidPrice":0,"market":"US","volume":5082509,"preHourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.55,"latestTime":"09:24 EDT","volume":2047,"amount":168601.70769,"timestamp":1743773047279},"changeRate60Day":0.01094,"changeRate5Day":-0.002789,"roa":0.082882,"earningTime":"Pre-Mkt","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.004119,"preClose":82.55,"low":82.16,"lyrPeRate":20.979592,"pbRate":7.520677,"impliedVol":0.0561,"week52High":83.22,"changeRate":-0.003755,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":418185770.974922,"changeRate20Day":-0.002547,"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.23999786376953,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.310005,"marketValue":28390557507.519997,"shortable":3,"turnoverRate":0.014932,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"19:03 EDT","volume":149002,"amount":12253912.6,"timestamp":1743807820241},"open":82.4,"impliedVolPercentile":0.2988},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68812122,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"17:46 EDT","volume":59771,"amount":9175231.92,"timestamp":1743803202856},"volumeRatio":1.697721,"changeRateMTD":-0.033677,"dividePrice":0,"high":155.4,"changeRateQTD":-0.033677,"changeRateWTD":-0.035802,"week52Low":143,"changeRateYTD":-0.263776,"changeRate5Min":-0.000228,"askSize":0,"floatMarketCap":10563348848.22,"latestPrice":153.51,"askPrice":0,"peRate":27.314947,"eps":5.62,"divideRate":0,"bidPrice":0,"market":"US","volume":2165237,"preHourTrading":{"tag":"盘前","latestPrice":149.77,"preClose":154.24,"latestTime":"09:29 EDT","volume":844,"amount":126142.22284,"timestamp":1743773399999},"changeRate60Day":-0.294402,"changeRate5Day":-0.035802,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.080394,"preClose":154.24,"low":143,"lyrPeRate":27.279086,"pbRate":2.933027,"impliedVol":0.9169,"week52High":331.635,"changeRate":-0.004733,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":327184405.024094,"changeRate20Day":-0.116489,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.24000549316406,"latestTime":"20250404 04:00 EDT","volume":1,"amount":155,"timestamp":1743753601547},"bidSize":0,"change":-0.730011,"marketValue":11297974944.48,"shortable":3,"turnoverRate":0.031466,"hourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"17:46 EDT","volume":59771,"amount":9175231.92,"timestamp":1743803202856},"open":150.555,"impliedVolPercentile":0.996},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994824,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"VFC","shortMargin":0.3,"floatShares":388063029,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.56,"latestTime":"19:59 EDT","volume":330361,"amount":3819991.6653,"timestamp":1743811166994},"volumeRatio":2.914202,"changeRateMTD":-0.255155,"dividePrice":0.36,"high":12.1,"changeRateQTD":-0.255155,"changeRateWTD":-0.263225,"week52Low":10.07,"changeRateYTD":-0.461323,"changeRate5Min":0.005655,"askSize":0,"floatMarketCap":4486008615.24,"latestPrice":11.56,"askPrice":0,"peRate":0,"eps":-1.175745,"divideRate":0.031142,"bidPrice":0,"market":"US","volume":33083954,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.68,"latestTime":"09:29 EDT","volume":132595,"amount":1481025.554085,"timestamp":1743773370109},"changeRate60Day":-0.46407,"changeRate5Day":-0.263225,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.173801,"preClose":11.68,"low":10.07,"lyrPeRate":0,"pbRate":2.680269,"impliedVol":0.925,"week52High":29.02,"changeRate":-0.010274,"longInitialMargin":0.25,"amount":376507799.973824,"changeRate20Day":-0.395714,"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.680000305175781,"latestTime":"20250404 04:00 EDT","volume":30557,"amount":367141,"timestamp":1743753601599},"bidSize":0,"change":-0.12,"marketValue":4503468110.96,"shortable":0,"turnoverRate":0.085254,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.56,"latestTime":"19:59 EDT","volume":330361,"amount":3819991.6653,"timestamp":1743811166994},"open":11.3,"impliedVolPercentile":0.9681},{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"volumeRatio":1.794082,"changeRateMTD":0.053338,"dividePrice":2.36,"high":97.8483,"changeRateQTD":0.053338,"changeRateWTD":0.075726,"week52Low":66.43,"changeRateYTD":0.221577,"changeRate5Min":-0.003443,"askSize":0,"floatMarketCap":20197273105.24,"latestPrice":92.62,"askPrice":0,"peRate":18.125244,"eps":5.11,"divideRate":0.02548,"bidPrice":0,"market":"US","volume":10628972,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":94.41,"latestTime":"09:29 EDT","volume":39357,"amount":3620366.20602,"timestamp":1743773399999},"changeRate60Day":0.248753,"changeRate5Day":0.075726,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.059192,"preClose":94.41,"low":92.26,"lyrPeRate":18.098161,"pbRate":2.747815,"impliedVol":0.4444,"week52High":161.99,"changeRate":-0.01896,"longInitialMargin":0.25,"amount":1001972800.511414,"changeRate20Day":0.13172,"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.41000366210938,"latestTime":"20250404 04:00 EDT","volume":210,"amount":19887,"timestamp":1743753601582},"bidSize":0,"change":-1.790001,"marketValue":20371498364.36,"shortable":3,"turnoverRate":0.048742,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"open":92.26,"impliedVolPercentile":0.5976},{"symbol":"HRL","shortMargin":0.3,"floatShares":290255916,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:49 EDT","volume":136476,"amount":4195267.88,"timestamp":1743810578803},"volumeRatio":1.520869,"changeRateMTD":-0.006464,"dividePrice":1.1375,"high":32.07,"changeRateQTD":-0.006464,"changeRateWTD":0.012516,"week52Low":27.59,"changeRateYTD":-0.020083,"changeRate5Min":-0.00065,"askSize":0,"floatMarketCap":8922466857.84,"latestPrice":30.74,"askPrice":0,"peRate":22.290383,"eps":1.37907,"divideRate":0.037004,"bidPrice":0,"market":"US","volume":4262199,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":31.44,"latestTime":"09:27 EDT","volume":8167,"amount":256503.958122,"timestamp":1743773267021},"changeRate60Day":0.019907,"changeRate5Day":0.012516,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.047551,"preClose":31.44,"low":30.575,"lyrPeRate":20.93006,"pbRate":2.105579,"impliedVol":0.1769,"week52High":36.86,"changeRate":-0.022265,"longInitialMargin":0.25,"amount":132414937.092585,"changeRate20Day":0.02672,"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.700001,"marketValue":16904310280.74,"shortable":3,"turnoverRate":0.014684,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:49 EDT","volume":136476,"amount":4195267.88,"timestamp":1743810578803},"open":31.38,"impliedVolPercentile":0.0478},{"symbol":"IAU","shortMargin":0.3,"floatShares":725350000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"volumeRatio":1.818196,"changeRateMTD":-0.028833,"dividePrice":0,"high":58.11,"changeRateQTD":-0.028833,"changeRateWTD":-0.014966,"week52Low":43.05,"changeRateYTD":0.156534,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":41533541000,"latestPrice":57.26,"askPrice":0,"peRate":5.691849,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":16907913,"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.6,"latestTime":"09:29 EDT","volume":156564,"amount":9135847.57824,"timestamp":1743773399999},"changeRate60Day":0.144971,"changeRate5Day":-0.014966,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":725350000,"amplitude":0.020819,"preClose":58.6,"low":56.89,"lyrPeRate":5.691849,"pbRate":1.260293,"impliedVol":0.1892,"week52High":59.15,"changeRate":-0.022867,"longInitialMargin":0.25,"amount":970261333.108463,"changeRate20Day":0.042797,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.599998474121094,"latestTime":"20250404 04:00 EDT","volume":7256,"amount":423840,"timestamp":1743753601597},"bidSize":0,"change":-1.34,"marketValue":41533541000,"shortable":3,"turnoverRate":0.02331,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"open":58.03,"impliedVolPercentile":0.9641},{"symbol":"GLD","shortMargin":0.3,"floatShares":326300000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"volumeRatio":1.521571,"changeRateMTD":-0.029222,"dividePrice":0,"high":284.03,"changeRateQTD":-0.029222,"changeRateWTD":-0.015278,"week52Low":210.71,"changeRateYTD":0.155247,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":91272636000.00002,"latestPrice":279.72,"askPrice":0,"peRate":5.71181,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":21517158,"preHourTrading":{"tag":"盘前","latestPrice":283.63,"preClose":286.42,"latestTime":"09:29 EDT","volume":285503,"amount":81563818.91889,"timestamp":1743773399999},"changeRate60Day":0.143768,"changeRate5Day":-0.015278,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":326300000,"amplitude":0.020983,"preClose":286.42,"low":278.02,"lyrPeRate":4.052926,"pbRate":1.246637,"impliedVol":0.2267,"week52High":289.13,"changeRate":-0.023392,"longInitialMargin":0.25,"amount":6031818591.860229,"changeRate20Day":0.042215,"overnightTrading":{"tag":"夜盘","latestPrice":285.1499938964844,"preClose":286.4200134277344,"latestTime":"20250404 04:00 EDT","volume":33514,"amount":9590212,"timestamp":1743753601599},"bidSize":0,"change":-6.700012,"marketValue":91272636000.00002,"shortable":3,"turnoverRate":0.065943,"hourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"open":283.64,"impliedVolPercentile":0.996},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"volumeRatio":2.159231,"changeRateMTD":-0.080931,"dividePrice":1.04,"high":155.78,"changeRateQTD":-0.080931,"changeRateWTD":-0.077586,"week52Low":147.055,"changeRateYTD":-0.137982,"changeRate5Min":-0.004843,"askSize":0,"floatMarketCap":28889053105.96,"latestPrice":152.06,"askPrice":0,"peRate":27.748175,"eps":5.48,"divideRate":0.006839,"bidPrice":0,"market":"US","volume":3326611,"preHourTrading":{"tag":"盘前","latestPrice":153.28,"preClose":155.75,"latestTime":"09:29 EDT","volume":13463,"amount":2088668.93746,"timestamp":1743773399999},"changeRate60Day":-0.158215,"changeRate5Day":-0.077586,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.056019,"preClose":155.75,"low":147.055,"lyrPeRate":27.605784,"pbRate":7.614309,"impliedVol":0.7134,"week52High":233.26,"changeRate":-0.023692,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":507465076.83168,"changeRate20Day":-0.153105,"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.690002,"marketValue":32319604712.74,"shortable":3,"turnoverRate":0.01751,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"open":153.17,"impliedVolPercentile":0.992},{"symbol":"SHW","shortMargin":0.3,"floatShares":231685740,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"volumeRatio":2.628109,"changeRateMTD":-0.049056,"dividePrice":2.86,"high":348.75,"changeRateQTD":-0.049056,"changeRateWTD":-0.022634,"week52Low":282.09,"changeRateYTD":-0.023152,"changeRate5Min":0.001417,"askSize":0,"floatMarketCap":76933566824.4,"latestPrice":332.06,"askPrice":0,"peRate":31.474881,"eps":10.55,"divideRate":0.008613,"bidPrice":0,"market":"US","volume":4338835,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399087},"changeRate60Day":-0.006998,"changeRate5Day":-0.022634,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.052165,"preClose":340.65,"low":330.98,"lyrPeRate":31.083413,"pbRate":20.498284,"impliedVol":0.4472,"week52High":400.42,"changeRate":-0.025216,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1463428480.829315,"changeRate20Day":-0.086794,"overnightTrading":{"tag":"夜盘","latestPrice":332.05999755859375,"preClose":332.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.589996,"marketValue":83042649307.96,"shortable":3,"turnoverRate":0.018727,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"open":339.62,"impliedVolPercentile":0.996},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335032758,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"19:56 EDT","volume":97108,"amount":3109469.5308,"timestamp":1743810970634},"volumeRatio":1.198277,"changeRateMTD":-0.05657,"dividePrice":0.8799,"high":32.73,"changeRateQTD":-0.05657,"changeRateWTD":-0.069727,"week52Low":30.48,"changeRateYTD":-0.156925,"changeRate5Min":0.002505,"askSize":0,"floatMarketCap":10727748911.160002,"latestPrice":32.02,"askPrice":0,"peRate":15.318338,"eps":2.090305,"divideRate":0.02748,"bidPrice":0,"market":"US","volume":4058029,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.91,"latestTime":"09:29 EDT","volume":3714,"amount":121834.698522,"timestamp":1743773371081},"changeRate60Day":-0.116202,"changeRate5Day":-0.069727,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.030386,"preClose":32.91,"low":31.73,"lyrPeRate":14.896619,"pbRate":3.958898,"impliedVol":0.6953,"week52High":51.1699,"changeRate":-0.027043,"longInitialMargin":0.25,"amount":130469260.897659,"changeRate20Day":-0.132954,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.02000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.889999,"marketValue":15134866022.900002,"shortable":3,"turnoverRate":0.012112,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"19:56 EDT","volume":97108,"amount":3109469.5308,"timestamp":1743810970634},"open":32.7,"impliedVolPercentile":0.996},{"symbol":"HSY","shortMargin":0.3,"floatShares":144887293,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"volumeRatio":1.481514,"changeRateMTD":-0.051394,"dividePrice":5.48,"high":171.58,"changeRateQTD":-0.051394,"changeRateWTD":-0.04486,"week52Low":140.13,"changeRateYTD":-0.041984,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":23506514416.32,"latestPrice":162.24,"askPrice":0,"peRate":14.857143,"eps":10.92,"divideRate":0.033777,"bidPrice":0,"market":"US","volume":2504606,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.83,"latestTime":"09:27 EDT","volume":26800,"amount":4467268.684,"timestamp":1743773226616},"changeRate60Day":-0.019816,"changeRate5Day":-0.04486,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.062099,"preClose":166.83,"low":161.22,"lyrPeRate":14.824483,"pbRate":6.965326,"impliedVol":0.4306,"week52High":211.92,"changeRate":-0.027513,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":412885308.035522,"changeRate20Day":-0.123311,"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":166.8300018310547,"latestTime":"20250404 04:00 EDT","volume":27,"amount":4414,"timestamp":1743753601532},"bidSize":0,"change":-4.589996,"marketValue":32839101422.4,"shortable":3,"turnoverRate":0.017287,"hourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"open":168,"impliedVolPercentile":0.9681}]}}}