US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,886.06

+2.950.16%

Apr 07 10:22 EST

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:1,927.62

Open:1,879.89

Low:1,804.19

Close:1,882.53

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

暂无数据

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	53.43	+0.94%	+0.5000	2.10M	107.82M	19.22B
Monster Beverage US MNST	57.6	+0.91%	+0.5200	1.94M	110.04M	56.05B
U.S. Bancorp US USB	37.14	+0.84%	+0.3100	3.97M	144.45M	57.86B
Trane Technologies PLC US TT	320.75	+0.83%	+2.64	430.85K	134.77M	71.94B
SPDR S&P 500 ETF Trust US SPY	509.2237	+0.78%	+3.94	80.40M	40.21B	525.51B
iShares Core S&P 500 ETF US IVV	511.53	+0.77%	+3.92	5.68M	2.85B	530.76B
Microsoft US MSFT	362.52	+0.74%	+2.68	14.68M	5.18B	2.69T
Charles Schwab US SCHW	69.55	+0.71%	+0.4900	4.02M	274.17M	126.13B
Stryker US SYK	348.07	+0.66%	+2.27	845.12K	287.68M	132.85B
Morgan Stanley US MS	100.4076	+0.58%	+0.5776	4.03M	395.08M	161.94B
PPG Industries Inc US PPG	99.72	+0.57%	+0.5700	460.58K	44.81M	22.63B
Johnson Controls US JCI	72.07	+0.52%	+0.3700	1.08M	76.16M	47.58B
Bilibili Inc. US BILI	16.635	+0.51%	+0.0850	3.47M	56.41M	6.93B
Zimmer Biomet US ZBH	107.86	+0.48%	+0.5200	283.69K	29.80M	21.47B
Veeva US VEEV	214.49	+0.38%	+0.8100	239.60K	49.69M	34.90B
PNC Financial Services Group Inc US PNC	153.63	+0.35%	+0.5300	886.04K	133.34M	60.80B
BlackRock US BLK	825.28	+0.32%	+2.66	406.75K	324.09M	128.13B
iShares Core MSCI EAFE ETF US IEFA	69.78	+0.32%	+0.2200	8.43M	576.56M	117.79B
iShares MSCI EAFE ETF US EFA	75.21	+0.25%	+0.1900	11.70M	859.22M	52.84B
Hershey US HSY	162.435	+0.12%	+0.1950	343.34K	54.96M	32.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1886.1761,"timestamp":1744035722641,"preClose":1882.5271,"halted":0,"volume":484386053,"delay":0,"changeRate":0.001938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.649048,"latestTime":"04-07 10:22:03 EDT","open":1879.8893,"high":1927.6248,"low":1804.1877,"amount":77450485333.93222,"amplitude":0.06557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009558,"peRate":22.062374,"turnoverRate":0.005511,"increases":43,"decrements":54,"flats":0,"marketCap":12474394333056,"floatMarketCap":11809456491392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1927.6248,"amplitude":0.06557,"preClose":1882.5271,"low":1804.1877,"pbRate":"4.009558","latestPrice":1885.4131,"volume":484520876,"delay":0,"open":1879.8893,"prevYearClose":2045.045,"prevWeekClose":1882.5271,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2034.2539,"twentyDayClose":2031.5375,"sixtyDayClose":2056.4597,"secType":"PLATE","market":"US","turnoverRate":0.005511,"peRate":22.062374,"marketCap":12474394333056,"floatMarketCap":11809456491392,"timestamp":1744035722809,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","shortMargin":0.3,"floatShares":634962698,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":180.3213,"preClose":181.77,"latestTime":"19:53 EDT","volume":149615,"amount":27194890.4585,"timestamp":1743810836397},"volumeRatio":3.097877,"changeRateMTD":-0.104488,"dividePrice":1.08,"high":187.35,"changeRateQTD":-0.104488,"changeRateWTD":0.009958,"week52Low":171.92,"changeRateYTD":-0.200261,"changeRate5Min":-0.018184,"askSize":10,"floatMarketCap":116566452098.84001,"latestPrice":183.58,"askPrice":183.96,"peRate":34.703214,"eps":5.29,"divideRate":0.005883,"bidPrice":183.22,"market":"US","volume":1880751,"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":181.77,"latestTime":"09:28 EDT","volume":298955,"amount":54323370.1513,"timestamp":1744032525075},"changeRate60Day":-0.228947,"changeRate5Day":-0.104488,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.084887,"preClose":181.77,"low":171.92,"lyrPeRate":34.418309,"pbRate":2.651078,"impliedVol":0.5181,"week52High":281.7,"changeRate":0.009958,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":333427139.9496,"committee":-0.047619,"changeRate20Day":-0.105491,"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":181.77000427246094,"latestTime":"20250407 04:00 EDT","volume":983,"amount":171069,"timestamp":1744012801596},"bidSize":10,"change":1.809998,"marketValue":131342362953.14001,"shortable":3,"turnoverRate":0.002962,"open":176.7,"impliedVolPercentile":0.992},{"symbol":"EL","shortMargin":0.3,"floatShares":232921254,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"volumeRatio":2.378931,"changeRateMTD":-0.190455,"dividePrice":2.33,"high":55.23,"changeRateQTD":-0.190455,"changeRateWTD":0.009446,"week52Low":48.82,"changeRateYTD":-0.28741,"changeRate5Min":-0.029604,"askSize":6,"floatMarketCap":12444982601.22,"latestPrice":53.43,"askPrice":53.62,"peRate":0,"eps":-1.946607,"divideRate":0.043608,"bidPrice":53.36,"market":"US","volume":2103411,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":52.93,"latestTime":"09:29 EDT","volume":11659,"amount":592063.60712,"timestamp":1744032573375},"changeRate60Day":-0.27464,"changeRate5Day":-0.190455,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.121103,"preClose":52.93,"low":48.82,"lyrPeRate":49.183044,"pbRate":4.610121,"impliedVol":0.9932,"week52High":149.91,"changeRate":0.009446,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":107822826.226913,"committee":0.612903,"changeRate20Day":-0.258329,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":52.93000030517578,"latestTime":"20250407 04:00 EDT","volume":6407,"amount":324306,"timestamp":1744012801578},"bidSize":200,"change":0.5,"marketValue":19219596226.35,"shortable":3,"turnoverRate":0.009031,"open":50.51,"impliedVolPercentile":0.996},{"symbol":"IVV","shortMargin":0.3,"floatShares":1037600000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"volumeRatio":4.713624,"changeRateMTD":-0.088485,"dividePrice":6.697082,"high":525.56,"changeRateQTD":-0.088485,"changeRateWTD":0.009003,"week52Low":484.0035,"changeRateYTD":-0.129952,"changeRate5Min":-0.024177,"askSize":300,"floatMarketCap":531437967999.99994,"latestPrice":512.18,"askPrice":511.98,"peRate":7.153951,"eps":71.594002,"divideRate":0.013076,"bidPrice":511.87,"market":"US","volume":5674328,"preHourTrading":{"tag":"盘前","latestPrice":491.39,"preClose":507.61,"latestTime":"09:29 EDT","volume":148513,"amount":73650210.5288,"timestamp":1744032599999},"changeRate60Day":-0.135109,"changeRate5Day":-0.088485,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1037600000,"amplitude":0.081867,"preClose":507.61,"low":484.0035,"lyrPeRate":0,"pbRate":1.559909,"impliedVol":0.3802,"week52High":616.22,"changeRate":0.009003,"longInitialMargin":0.25,"amount":2849632005.859375,"committee":0.2,"changeRate20Day":-0.090977,"overnightTrading":{"tag":"夜盘","latestPrice":484.8999938964844,"preClose":507.6099853515625,"latestTime":"20250407 04:00 EDT","volume":24612,"amount":12024245,"timestamp":1744012801593},"bidSize":200,"change":4.570007,"marketValue":531437967999.99994,"shortable":3,"turnoverRate":0.005469,"open":491.3725,"impliedVolPercentile":0.992},{"symbol":"USB","shortMargin":0.3,"floatShares":1552935309,"nameCN":"U.S. Bancorp","postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.83,"latestTime":"19:59 EDT","volume":423391,"amount":15592943.3724,"timestamp":1743811199744},"volumeRatio":2.175643,"changeRateMTD":-0.120322,"dividePrice":1.98,"high":38.3299,"changeRateQTD":-0.120322,"changeRateWTD":0.008417,"week52Low":35.18,"changeRateYTD":-0.2235,"changeRate5Min":-0.030034,"askSize":600,"floatMarketCap":57676017376.26,"latestPrice":37.14,"askPrice":37.17,"peRate":9.805112,"eps":3.78782,"divideRate":0.053312,"bidPrice":37.12,"market":"US","volume":3964843,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":36.83,"latestTime":"09:28 EDT","volume":10987,"amount":393209.480044,"timestamp":1744032518239},"changeRate60Day":-0.234542,"changeRate5Day":-0.120322,"roa":0.009433,"earningTime":"Pre-Mkt","roe":0.11025,"lyrEps":3.78782,"shares":1558010529,"amplitude":0.085525,"preClose":36.83,"low":35.18,"lyrPeRate":9.805112,"pbRate":1.117723,"impliedVol":0.6051,"week52High":53.98,"changeRate":0.008417,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":144438777.959702,"committee":-0.619048,"changeRate20Day":-0.123436,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":36.83000183105469,"latestTime":"20250407 04:00 EDT","volume":1266,"amount":45117,"timestamp":1744012801590},"bidSize":250,"change":0.309998,"marketValue":57864511047.06,"shortable":3,"turnoverRate":0.002553,"open":35.8,"impliedVolPercentile":0.992},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":69.06,"latestTime":"19:58 EDT","volume":3450946,"amount":238322399.9412,"timestamp":1743811083328},"volumeRatio":2.108207,"changeRateMTD":-0.110437,"dividePrice":1,"high":71.3599,"changeRateQTD":-0.110437,"changeRateWTD":0.008326,"week52Low":61.01,"changeRateYTD":-0.059114,"changeRate5Min":-0.023215,"askSize":199,"floatMarketCap":115630358248.15001,"latestPrice":69.635,"askPrice":69.71,"peRate":23.289298,"eps":2.99,"divideRate":0.014361,"bidPrice":69.59,"market":"US","volume":4021909,"preHourTrading":{"tag":"盘前","latestPrice":67.6,"preClose":69.06,"latestTime":"09:27 EDT","volume":15134,"amount":1012627.2905,"timestamp":1744032442763},"changeRate60Day":-0.046096,"changeRate5Day":-0.110437,"roa":0.012213,"earningTime":"Pre-Mkt","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.079205,"preClose":69.06,"low":65.89,"lyrPeRate":23.237096,"pbRate":3.222943,"impliedVol":0.6041,"week52High":84.5,"changeRate":0.008326,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":274042597.420494,"committee":0.430486,"changeRate20Day":-0.022529,"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":69.05999755859375,"latestTime":"20250407 04:00 EDT","volume":2609,"amount":169674,"timestamp":1744012801597},"bidSize":402,"change":0.575005,"marketValue":126287784352.27501,"shortable":3,"turnoverRate":0.002422,"open":67.02,"impliedVolPercentile":0.996},{"symbol":"TT","shortMargin":0.3,"floatShares":223570272,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":318.11,"preClose":318.11,"latestTime":"19:59 EDT","volume":83978,"amount":26714114.1,"timestamp":1743811162744},"volumeRatio":2.061011,"changeRateMTD":-0.047994,"dividePrice":3.36,"high":330.88,"changeRateQTD":-0.047994,"changeRateWTD":0.008299,"week52Low":286.32,"changeRateYTD":-0.131583,"changeRate5Min":-0.030615,"askSize":229,"floatMarketCap":71710164744,"latestPrice":320.75,"askPrice":322.06,"peRate":28.531767,"eps":11.241856,"divideRate":0.010475,"bidPrice":319.93,"market":"US","volume":430809,"preHourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":318.11,"latestTime":"09:27 EDT","volume":1502,"amount":462561.22206,"timestamp":1744032428174},"changeRate60Day":-0.169257,"changeRate5Day":-0.047994,"roa":0.109497,"roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.102889,"preClose":318.11,"low":298.15,"lyrPeRate":28.254079,"pbRate":9.646972,"impliedVol":0.5031,"week52High":422,"changeRate":0.008299,"longInitialMargin":0.25,"amount":134753894.601746,"committee":-0.991304,"changeRate20Day":-0.052045,"overnightTrading":{"tag":"夜盘","latestPrice":297.70001220703125,"preClose":318.1099853515625,"latestTime":"20250407 04:00 EDT","volume":20,"amount":5990,"timestamp":1744012801555},"bidSize":1,"change":2.640015,"marketValue":71941326703,"shortable":3,"turnoverRate":0.001927,"open":309.01,"impliedVolPercentile":0.992},{"symbol":"SPY","shortMargin":0.3,"floatShares":1031982116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"volumeRatio":5.184186,"changeRateMTD":-0.09042,"dividePrice":7.005565,"high":523.17,"changeRateQTD":-0.09042,"changeRateWTD":0.006986,"week52Low":481.8,"changeRateYTD":-0.131842,"changeRate5Min":-0.027299,"askSize":210,"floatMarketCap":525082820441.96,"latestPrice":508.81,"askPrice":509.01,"peRate":3.450532,"eps":147.45842,"divideRate":0.013769,"bidPrice":508.97,"market":"US","volume":80304479,"preHourTrading":{"tag":"盘前","latestPrice":489.16,"preClose":505.28,"latestTime":"09:29 EDT","volume":5320205,"amount":2613387056.7442,"timestamp":1744032599999},"changeRate60Day":-0.136864,"changeRate5Day":-0.09042,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1031982116,"amplitude":0.081875,"preClose":505.28,"low":481.8,"lyrPeRate":3.450532,"pbRate":0.890498,"impliedVol":0.4049,"week52High":613.23,"changeRate":0.006986,"longInitialMargin":0.25,"amount":40156390982.77057,"committee":-0.333333,"changeRate20Day":-0.092351,"overnightTrading":{"tag":"夜盘","latestPrice":482.95001220703125,"preClose":505.2799987792969,"latestTime":"20250407 04:00 EDT","volume":698740,"amount":340927841,"timestamp":1744012801597},"bidSize":100,"change":3.529999,"marketValue":525082820441.96,"shortable":3,"turnoverRate":0.077816,"open":489.14,"impliedVolPercentile":0.9641},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198475330,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"volumeRatio":0.983023,"changeRateMTD":-0.045503,"dividePrice":0.96,"high":108.51,"changeRateQTD":-0.045503,"changeRateWTD":0.006428,"week52Low":97.69,"changeRateYTD":0.022721,"changeRate5Min":-0.002493,"askSize":467,"floatMarketCap":21441289899.9,"latestPrice":108.03,"askPrice":108.03,"peRate":24.386005,"eps":4.43,"divideRate":0.008886,"bidPrice":107.39,"market":"US","volume":283282,"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":107.34,"latestTime":"09:27 EDT","volume":281,"amount":29586.95646,"timestamp":1744032442765},"changeRate60Day":0.063916,"changeRate5Day":-0.045503,"roa":0.046486,"roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.062791,"preClose":107.34,"low":101.77,"lyrPeRate":24.276274,"pbRate":1.724785,"impliedVol":0.4176,"week52High":129.495,"changeRate":0.006428,"longInitialMargin":0.25,"amount":29752736.375732,"committee":-0.983015,"changeRate20Day":-0.023678,"overnightTrading":{"tag":"夜盘","latestPrice":107.33999633789062,"preClose":107.33999633789062,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":4,"change":0.690002,"marketValue":21504793606.920002,"shortable":3,"turnoverRate":0.001427,"open":104.94,"impliedVolPercentile":0.988},{"symbol":"SYK","shortMargin":0.3,"floatShares":343612359,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":351.12,"preClose":345.8,"latestTime":"19:54 EDT","volume":69802,"amount":24138633.19,"timestamp":1743810885789},"volumeRatio":2.538853,"changeRateMTD":-0.065306,"dividePrice":3.24,"high":357.59,"changeRateQTD":-0.065306,"changeRateWTD":0.006189,"week52Low":314.93,"changeRateYTD":-0.033634,"changeRate5Min":-0.021266,"askSize":2,"floatMarketCap":119556484190.46,"latestPrice":347.94,"askPrice":349.66,"peRate":44.837628,"eps":7.76,"divideRate":0.009312,"bidPrice":347.98,"market":"US","volume":844951,"preHourTrading":{"tag":"盘前","latestPrice":337.94,"preClose":345.8,"latestTime":"09:27 EDT","volume":2520,"amount":844452.8568,"timestamp":1744032442831},"changeRate60Day":-0.044383,"changeRate5Day":-0.065306,"roa":0.074743,"roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.082213,"preClose":345.8,"low":329.1608,"lyrPeRate":44.291728,"pbRate":6.436213,"impliedVol":0.4303,"week52High":406.19,"changeRate":0.006189,"longInitialMargin":0.25,"amount":287620154.879211,"committee":-0.333333,"changeRate20Day":-0.059927,"overnightTrading":{"tag":"夜盘","latestPrice":327.6199951171875,"preClose":345.79998779296875,"latestTime":"20250407 04:00 EDT","volume":126,"amount":39720,"timestamp":1744012801568},"bidSize":1,"change":2.140015,"marketValue":132804813597.84,"shortable":3,"turnoverRate":0.002459,"open":329.3745,"impliedVolPercentile":0.992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":3.590725,"changeRateMTD":-0.03567,"dividePrice":3.16,"high":370.9999,"changeRateQTD":-0.03567,"changeRateWTD":0.006003,"week52Low":344.79,"changeRateYTD":-0.141163,"changeRate5Min":-0.022836,"askSize":200,"floatMarketCap":2687334295886,"latestPrice":362,"askPrice":362.33,"peRate":29.170383,"eps":12.409847,"divideRate":0.008729,"bidPrice":361.9,"market":"US","volume":14675994,"preHourTrading":{"tag":"盘前","latestPrice":350.24,"preClose":359.84,"latestTime":"09:29 EDT","volume":603170,"amount":213188307.3099,"timestamp":1744032599999},"changeRate60Day":-0.147353,"changeRate5Day":-0.03567,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.072838,"preClose":359.84,"low":344.79,"lyrPeRate":30.521263,"pbRate":8.890472,"impliedVol":0.4614,"week52High":468.35,"changeRate":0.006003,"longInitialMargin":0.25,"amount":5177677067.775879,"committee":0,"changeRate20Day":-0.047769,"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":359.8399963378906,"latestTime":"20250407 04:00 EDT","volume":147157,"amount":50706524,"timestamp":1744012801597},"bidSize":35,"change":2.160004,"marketValue":2691101569070,"shortable":3,"turnoverRate":0.001977,"open":350.36,"impliedVolPercentile":0.996},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.611811,"changeRateMTD":-0.139325,"dividePrice":3.625,"high":104.34,"changeRateQTD":-0.139325,"changeRateWTD":0.00586,"week52Low":85.01,"changeRateYTD":-0.201281,"changeRate5Min":-0.036371,"askSize":279,"floatMarketCap":123608703767.955,"latestPrice":100.415,"askPrice":100.43,"peRate":12.630818,"eps":7.95,"divideRate":0.0361,"bidPrice":100.12,"market":"US","volume":4029999,"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":99.83,"latestTime":"09:29 EDT","volume":33936,"amount":3249466.00272,"timestamp":1744032592295},"changeRate60Day":-0.214649,"changeRate5Day":-0.139325,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.100269,"preClose":99.83,"low":94.3301,"lyrPeRate":12.481272,"pbRate":1.709088,"impliedVol":0.6741,"week52High":142.03,"changeRate":0.00586,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":394941931.265854,"committee":0,"changeRate20Day":-0.100949,"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":99.83000183105469,"latestTime":"20250407 04:00 EDT","volume":4088,"amount":385099,"timestamp":1744012801544},"bidSize":10,"change":0.584999,"marketValue":161954893567.77502,"shortable":3,"turnoverRate":0.003274,"open":96.72,"impliedVolPercentile":0.992},{"symbol":"PPG","shortMargin":0.3,"floatShares":226210740,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:00 EDT","volume":94413,"amount":9361051.4799,"timestamp":1743807644983},"volumeRatio":1.136382,"changeRateMTD":-0.088066,"dividePrice":2.66,"high":101.515,"changeRateQTD":-0.088066,"changeRateWTD":0.005749,"week52Low":95.01,"changeRateYTD":-0.165174,"changeRate5Min":-0.017295,"askSize":463,"floatMarketCap":22557734992.8,"latestPrice":99.72,"askPrice":99.77,"peRate":20.996452,"eps":4.749374,"divideRate":0.026675,"bidPrice":99.38,"market":"US","volume":460387,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":99.15,"latestTime":"09:27 EDT","volume":472,"amount":46250.60032,"timestamp":1744032460112},"changeRate60Day":-0.138041,"changeRate5Day":-0.088066,"roa":0.068281,"roe":0.183783,"lyrEps":4.77331,"shares":226953559,"amplitude":0.065608,"preClose":99.15,"low":95.01,"lyrPeRate":20.891164,"pbRate":3.335565,"impliedVol":0.4975,"week52High":142.3,"changeRate":0.005749,"longInitialMargin":0.25,"amount":44793081.861504,"committee":-0.99569,"changeRate20Day":-0.130526,"overnightTrading":{"tag":"夜盘","latestPrice":102.69999694824219,"preClose":99.1500015258789,"latestTime":"20250407 04:00 EDT","volume":544,"amount":52861,"timestamp":1744012801422},"bidSize":1,"change":0.57,"marketValue":22631808903.48,"shortable":3,"turnoverRate":0.002035,"open":96.88,"impliedVolPercentile":0.996},{"symbol":"JCI","shortMargin":0.3,"floatShares":657587882,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.7,"latestTime":"19:48 EDT","volume":348293,"amount":24972772.7217,"timestamp":1743810490538},"volumeRatio":1.629615,"changeRateMTD":-0.100362,"dividePrice":1.48,"high":74.195,"changeRateQTD":-0.100362,"changeRateWTD":0.00516,"week52Low":59.83,"changeRateYTD":-0.086912,"changeRate5Min":-0.024895,"askSize":14,"floatMarketCap":47392358655.74,"latestPrice":72.07,"askPrice":72.12,"peRate":27.650519,"eps":2.606461,"divideRate":0.020536,"bidPrice":71.97,"market":"US","volume":1077249,"preHourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":71.7,"latestTime":"09:29 EDT","volume":7396,"amount":514464.42872,"timestamp":1744032599516},"changeRate60Day":-0.099575,"changeRate5Day":-0.100362,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.085983,"preClose":71.7,"low":68.03,"lyrPeRate":28.481393,"pbRate":2.992216,"impliedVol":0.5918,"week52High":91.136,"changeRate":0.00516,"longInitialMargin":0.25,"amount":76080168.186996,"committee":0.798561,"changeRate20Day":-0.075077,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":71.69999694824219,"latestTime":"20250407 04:00 EDT","volume":38,"amount":2659,"timestamp":1744012801555},"bidSize":125,"change":0.370003,"marketValue":47576231279.159996,"shortable":3,"turnoverRate":0.001638,"open":69.58,"impliedVolPercentile":0.996},{"symbol":"BILI","shortMargin":0.3,"floatShares":280737029,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.627317,"changeRateMTD":-0.12977,"dividePrice":0,"high":17.185,"changeRateQTD":-0.12977,"changeRateWTD":0.00484,"week52Low":10.785,"changeRateYTD":-0.081717,"changeRate5Min":-0.02691,"askSize":2050,"floatMarketCap":4668684865.972899,"latestPrice":16.6301,"askPrice":16.66,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.62,"market":"US","volume":3466557,"preHourTrading":{"tag":"盘前","latestPrice":15.2898,"preClose":16.55,"latestTime":"09:29 EDT","volume":205025,"amount":3181677.797175,"timestamp":1744032588869},"changeRate60Day":-0.008933,"changeRate5Day":-0.12977,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.122042,"preClose":16.55,"low":15.1652,"lyrPeRate":0,"pbRate":0.49126,"impliedVol":0.7229,"week52High":31.77,"changeRate":0.00484,"longInitialMargin":0.25,"amount":56401518.722408,"committee":-0.72973,"changeRate20Day":-0.237501,"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":16.549999237060547,"latestTime":"20250407 04:00 EDT","volume":222801,"amount":3509814,"timestamp":1744012801588},"bidSize":730,"change":0.080101,"marketValue":6930898156.597899,"shortable":3,"turnoverRate":0.012348,"open":15.215,"impliedVolPercentile":0.3108},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149159762,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"volumeRatio":1.033102,"changeRateMTD":-0.073627,"dividePrice":0,"high":218.63,"changeRateQTD":-0.073627,"changeRateWTD":0.004192,"week52Low":170.25,"changeRateYTD":0.020575,"changeRate5Min":-0.018544,"askSize":45,"floatMarketCap":32006075258.9596,"latestPrice":214.5758,"askPrice":215.23,"peRate":49.670322,"eps":4.32,"divideRate":0,"bidPrice":214.49,"market":"US","volume":238850,"preHourTrading":{"tag":"盘前","latestPrice":206.51,"preClose":213.68,"latestTime":"09:23 EDT","volume":2969,"amount":610585.41964,"timestamp":1744032207552},"changeRate60Day":-0.012537,"changeRate5Day":-0.073627,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.079979,"preClose":213.68,"low":201.54,"lyrPeRate":48.639504,"pbRate":5.985665,"impliedVol":0.43,"week52High":258.93,"changeRate":0.004192,"longInitialMargin":0.25,"amount":49532050.856018,"committee":0.37931,"changeRate20Day":-0.104591,"overnightTrading":{"tag":"夜盘","latestPrice":201.50999450683594,"preClose":213.67999267578125,"latestTime":"20250407 04:00 EDT","volume":20,"amount":4050,"timestamp":1744012801497},"bidSize":100,"change":0.895813,"marketValue":34910632939.832,"shortable":3,"turnoverRate":0.001601,"open":203.895,"impliedVolPercentile":0.8207},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1688000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"volumeRatio":4.368607,"changeRateMTD":-0.076669,"dividePrice":0,"high":70.73,"changeRateQTD":-0.076669,"changeRateWTD":0.004169,"week52Low":66.95,"changeRateYTD":-0.006118,"changeRate5Min":-0.011743,"askSize":230,"floatMarketCap":117906799999.99998,"latestPrice":69.85,"askPrice":69.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.83,"market":"US","volume":8427083,"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":69.56,"latestTime":"09:28 EDT","volume":4809,"amount":325956.876546,"timestamp":1744032491891},"changeRate60Day":-0.013836,"changeRate5Day":-0.076669,"roa":0,"roe":0,"lyrEps":0,"shares":1688000000,"amplitude":0.054342,"preClose":69.56,"low":66.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2123,"week52High":78.9464,"changeRate":0.004169,"longInitialMargin":0.25,"amount":576328136.932976,"committee":0.3125,"changeRate20Day":-0.085853,"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":69.55999755859375,"latestTime":"20250407 04:00 EDT","volume":1798,"amount":121632,"timestamp":1744012801532},"bidSize":270,"change":0.290001,"marketValue":117906799999.99998,"shortable":3,"turnoverRate":0.004992,"open":67.35,"impliedVolPercentile":0.9482},{"symbol":"HSY","shortMargin":0.3,"floatShares":144996340,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"volumeRatio":1.277091,"changeRateMTD":-0.047506,"dividePrice":5.48,"high":164.0638,"changeRateQTD":-0.047506,"changeRateWTD":0.004099,"week52Low":140.13,"changeRateYTD":-0.038057,"changeRate5Min":-0.004309,"askSize":6,"floatMarketCap":23620628767.7,"latestPrice":162.905,"askPrice":163.49,"peRate":14.91804,"eps":10.92,"divideRate":0.033639,"bidPrice":162.43,"market":"US","volume":343020,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":162.24,"latestTime":"09:29 EDT","volume":2007,"amount":319709.54061,"timestamp":1744032543188},"changeRate60Day":0.004223,"changeRate5Day":-0.047506,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202562976,"amplitude":0.043166,"preClose":162.24,"low":157.0606,"lyrPeRate":14.885246,"pbRate":6.99914,"impliedVol":0.4351,"week52High":211.92,"changeRate":0.004099,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":54912348.534851,"committee":-0.714286,"changeRate20Day":-0.125859,"overnightTrading":{"tag":"夜盘","latestPrice":157.85000610351562,"preClose":162.24000549316406,"latestTime":"20250407 04:00 EDT","volume":348,"amount":55161,"timestamp":1744012801543},"bidSize":1,"change":0.664993,"marketValue":32998521605.28,"shortable":3,"turnoverRate":0.002366,"open":160.6,"impliedVolPercentile":0.9721},{"symbol":"PNC","shortMargin":0.3,"floatShares":392578876,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":151.7664,"preClose":153.1,"latestTime":"19:35 EDT","volume":87692,"amount":13425109.1168,"timestamp":1743809728719},"volumeRatio":2.109177,"changeRateMTD":-0.125505,"dividePrice":6.3,"high":158.32,"changeRateQTD":-0.125505,"changeRateWTD":0.003984,"week52Low":143.5184,"changeRateYTD":-0.202956,"changeRate5Min":-0.029118,"askSize":3,"floatMarketCap":60343299029.96001,"latestPrice":153.71,"askPrice":154.06,"peRate":11.187045,"eps":13.74,"divideRate":0.040986,"bidPrice":153.58,"market":"US","volume":884910,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":153.1,"latestTime":"09:29 EDT","volume":3367,"amount":498503.17153,"timestamp":1744032599282},"changeRate60Day":-0.210448,"changeRate5Day":-0.125505,"roa":0.010615,"earningTime":"Pre-Mkt","roe":0.112735,"lyrEps":13.774436,"shares":395749583,"amplitude":0.0746,"preClose":153.1,"low":146.8987,"lyrPeRate":11.159078,"pbRate":1.249706,"impliedVol":0.4934,"week52High":216.26,"changeRate":0.003984,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":133164615.180359,"committee":-0.492537,"changeRate20Day":-0.119695,"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":153.10000610351562,"latestTime":"20250407 04:00 EDT","volume":287,"amount":43001,"timestamp":1744012801588},"bidSize":102,"change":0.610001,"marketValue":60830668402.93,"shortable":3,"turnoverRate":0.002254,"open":150.76,"impliedVolPercentile":0.992},{"symbol":"EFA","shortMargin":0.3,"floatShares":702600000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"volumeRatio":3.749886,"changeRateMTD":-0.079897,"dividePrice":2.242053,"high":76.24,"changeRateQTD":-0.079897,"changeRateWTD":0.002399,"week52Low":72.15,"changeRateYTD":-0.005423,"changeRate5Min":-0.012605,"askSize":350,"floatMarketCap":52835520000,"latestPrice":75.2,"askPrice":75.22,"peRate":13.015337,"eps":5.777799,"divideRate":0.029815,"bidPrice":75.2,"market":"US","volume":11699242,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":75.02,"latestTime":"09:25 EDT","volume":32570,"amount":2383041.0475,"timestamp":1744032307317},"changeRate60Day":-0.013382,"changeRate5Day":-0.079897,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":702600000,"amplitude":0.054519,"preClose":75.02,"low":72.15,"lyrPeRate":7.293319,"pbRate":1.04349,"impliedVol":0.3319,"week52High":85.185,"changeRate":0.002399,"longInitialMargin":0.25,"amount":859210034.152924,"committee":-0.454545,"changeRate20Day":-0.087821,"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":75.0199966430664,"latestTime":"20250407 04:00 EDT","volume":15250,"amount":1115418,"timestamp":1744012800086},"bidSize":150,"change":0.18,"marketValue":52835520000,"shortable":3,"turnoverRate":0.016651,"open":72.69,"impliedVolPercentile":0.988},{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"volumeRatio":3.405273,"changeRateMTD":-0.029071,"dividePrice":4.5,"high":937.82,"changeRateQTD":-0.029071,"changeRateWTD":0.001969,"week52Low":702,"changeRateYTD":0.002199,"changeRate5Min":-0.019167,"askSize":215,"floatMarketCap":406313945038.27496,"latestPrice":918.285,"askPrice":919.47,"peRate":53.608653,"eps":17.129417,"divideRate":0.0049,"bidPrice":917.1,"market":"US","volume":1400149,"preHourTrading":{"tag":"盘前","latestPrice":887.62,"preClose":916.48,"latestTime":"09:29 EDT","volume":33791,"amount":30272295.8626,"timestamp":1744032599999},"changeRate60Day":-0.009797,"changeRate5Day":-0.029071,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.07214,"preClose":916.48,"low":871.705,"lyrPeRate":55.333187,"pbRate":15.929459,"impliedVol":0.3769,"week52High":1078.235,"changeRate":0.001969,"longInitialMargin":0.25,"amount":1247765974.736145,"committee":0.929577,"changeRate20Day":-0.017257,"overnightTrading":{"tag":"夜盘","latestPrice":863.6400146484375,"preClose":916.47998046875,"latestTime":"20250407 04:00 EDT","volume":7486,"amount":6642560,"timestamp":1744012801596},"bidSize":411,"change":1.804993,"marketValue":407427771482.745,"shortable":3,"turnoverRate":0.003164,"open":887.75,"impliedVolPercentile":0.992}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.