US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,387.00

+12.220.51%

Number of Gainers:76

Number of Losers:20

Number of Flat:1

PE:- -

High:2,396.78

Open:2,374.58

Low:2,373.75

Close:2,374.78

Volume:718.50M

Turnover:135.34B

Market Cap:15.61T

Float Cap:14.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

West Pharmaceutical US WST	248.26	+2.08%	+5.07	813.76K	200.90M	17.86B
Goldman Sachs US GS	933.73	+1.93%	+17.69	1.86M	1.74B	280.12B
Align Technology US ALGN	190.82	+1.92%	+3.60	1.03M	196.34M	13.69B
BlackRock US BLK	1092.26	+1.83%	+19.59	700.05K	763.76M	178.04B
Tyson US TSN	63.96	+1.69%	+1.06	2.94M	187.62M	22.58B
Dollar General US DG	152.02	+1.56%	+2.34	2.56M	390.72M	33.46B
Pepsi US PEP	164.39	+1.53%	+2.47	7.24M	1.18B	224.78B
Intuitive Surgical US ISRG	500.76	+1.50%	+7.41	1.46M	732.53M	177.52B
IDEXX Laboratories US IDXX	634.9	+1.39%	+8.73	348.23K	220.84M	50.70B
Wells Fargo US WFC	88.56	+1.33%	+1.16	8.25M	730.73M	273.92B
Aptiv PLC US APTV	83.81	+1.26%	+1.04	1.32M	110.23M	17.83B
ResMed US RMD	258.91	+1.21%	+3.09	1.23M	317.45M	37.79B
Hershey US HSY	222.04	+1.20%	+2.64	2.47M	545.21M	45.03B
Bank of America US BAC	53.36	+1.18%	+0.6200	30.70M	1.64B	384.83B
Zimmer Biomet US ZBH	98.25	+1.13%	+1.10	2.44M	238.99M	19.47B
PDD Holdings Inc US PDD	102.92	+1.07%	+1.09	5.44M	562.36M	146.11B
Yum US YUM	162.91	+1.07%	+1.72	1.72M	281.00M	45.23B
Danaher US DHR	208.56	+1.07%	+2.20	4.65M	966.63M	147.32B
Yum China Holdings, Inc. US YUMC	55.5	+1.06%	+0.5800	986.43K	54.77M	19.72B
U.S. Bancorp US USB	58.76	+1.01%	+0.5900	7.36M	431.65M	91.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2387,"timestamp":1771448399999,"preClose":2374.7815,"halted":0,"volume":718504512,"delay":0,"changeRate":0.005145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.218506,"latestTime":"02-18 16:00:00 EST","open":2374.5781,"high":2396.7803,"low":2373.7463,"amount":135343827057.6576,"amplitude":0.009699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.290014,"peRate":23.964947,"turnoverRate":0.008207,"increases":76,"decrements":20,"flats":0,"marketCap":15609632022656,"floatMarketCap":14668515664128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2396.7803,"amplitude":0.009699,"preClose":2374.7815,"low":2373.7463,"pbRate":"4.290014","latestPrice":2387,"volume":718504512,"delay":0,"open":2374.5781,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2412.7026,"twentyDayClose":2390.3296,"sixtyDayClose":2326.91,"secType":"PLATE","market":"US","turnoverRate":0.008207,"peRate":23.964947,"marketCap":15609632022656,"floatMarketCap":14668515664128,"timestamp":1771448399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":76,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.020848,"change":5.07,"latestPrice":248.26,"close":248.26,"volume":813756,"market":"US","high":248.4599,"low":243.89,"preClose":243.19,"open":243.9,"turnoverRate":0.011395,"peRate":36.562592,"amplitude":0.018791,"marketValue":17860671463.12,"askSize":1,"bidSize":40,"askPrice":249,"bidPrice":245.26,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.019297,"changeRate20Day":-0.008942,"changeRate60Day":-0.037379,"changeRateWTD":-0.008903,"changeRateMTD":0.074161,"changeRateQTD":-0.097696,"changeRateYTD":-0.097696,"amount":200900445.344421,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.562592,"pbRate":5.623637,"volumeRatio":0.585034,"committee":0.95122,"roa":0.096782,"roe":0.168547,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003424,"floatMarketCap":17728844410.079998,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":248.26,"preClose":248.26,"latestTime":"05:30 EST","volume":200,"amount":49652,"timestamp":1771497009009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.26,"preClose":248.26,"latestTime":"05:30 EST","volume":200,"amount":49652,"timestamp":1771497009009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.26,"latestTime":"18:05 EST","volume":17594,"amount":4367949.64,"timestamp":1771455909669,"change":0.5100000000000193,"changeRate":0.0020542979134778832},"overnightTrading":{"tag":"夜盘","latestPrice":246.57000732421875,"preClose":248.25999450683594,"latestTime":"20260219 04:00 EST","volume":4,"amount":981,"timestamp":1771491601778,"change":-1.6899871826171875,"changeRate":-0.006807327882103264},"impliedVol":0.3939,"impliedVolPercentile":0.548},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019311,"change":17.69,"latestPrice":933.73,"close":933.73,"volume":1864857,"market":"US","high":947.6999,"low":919.98,"preClose":916.04,"open":921.58,"turnoverRate":0.006216,"peRate":18.194271,"amplitude":0.030261,"marketValue":280119000000,"askSize":100,"bidSize":1,"askPrice":934.6,"bidPrice":926.27,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01608,"changeRate20Day":-0.010219,"changeRate60Day":0.187967,"changeRateWTD":0.031586,"changeRateMTD":-0.001796,"changeRateQTD":0.062264,"changeRateYTD":0.062264,"amount":1743769799.85553,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.194271,"pbRate":2.550083,"volumeRatio":0.675686,"committee":-0.980198,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014994,"floatMarketCap":280119000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":929.4,"preClose":933.73,"latestTime":"06:51 EST","volume":69,"amount":64140.9372,"timestamp":1771501908494,"change":-4.330000000000041,"changeRate":-0.004637314855472183},"preHourTrading":{"tag":"盘前","latestPrice":929.4,"preClose":933.73,"latestTime":"06:51 EST","volume":69,"amount":64140.9372,"timestamp":1771501908494,"change":-4.330000000000041,"changeRate":-0.004637314855472183},"postHourTrading":{"tag":"盘后","latestPrice":933.5,"preClose":933.73,"latestTime":"19:59 EST","volume":72033,"amount":67258846.3042,"timestamp":1771462779997,"change":-0.2300000000000182,"changeRate":-0.00024632388377798526},"overnightTrading":{"tag":"夜盘","latestPrice":935.010009765625,"preClose":933.72998046875,"latestTime":"20260219 04:00 EST","volume":1745,"amount":1628254,"timestamp":1771491602074,"change":1.280029296875,"changeRate":0.0013708773667440786},"impliedVol":0.3455,"impliedVolPercentile":0.784},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.019229,"change":3.6,"latestPrice":190.82,"close":190.82,"volume":1031783,"market":"US","high":191.48,"low":187.61,"preClose":187.22,"open":187.82,"turnoverRate":0.015265,"peRate":33.773451,"amplitude":0.020671,"marketValue":13691334045.9,"askSize":38,"bidSize":47,"askPrice":190.8,"bidPrice":184.37,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.027768,"changeRate20Day":0.152643,"changeRate60Day":0.427439,"changeRateWTD":0.021684,"changeRateMTD":0.170459,"changeRateQTD":0.22203,"changeRateYTD":0.22203,"amount":196344529.546555,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.90916,"pbRate":3.381288,"volumeRatio":0.643217,"committee":0.105882,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12898184991.3,"shortable":3,"shares":71749995,"floatShares":67593465,"postHourTrading":{"tag":"盘后","latestPrice":190.82,"preClose":190.82,"latestTime":"18:17 EST","volume":297798,"amount":56825854.24,"timestamp":1771456652666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.07000732421875,"preClose":190.82000732421875,"latestTime":"20260219 04:00 EST","volume":2,"amount":382,"timestamp":1771491602051,"change":0.25,"changeRate":0.0013101351556665105},"impliedVol":0.4405,"impliedVolPercentile":0.432},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700045,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":4,"bidSize":1,"askPrice":1093.27,"bidPrice":1084.62,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763759093.201294,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749326,"committee":-0.6,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":1086.69,"preClose":1092.26,"latestTime":"06:00 EST","volume":8,"amount":8706.52,"timestamp":1771498837716,"change":-5.569999999999936,"changeRate":-0.0050995184296778575},"preHourTrading":{"tag":"盘前","latestPrice":1086.69,"preClose":1092.26,"latestTime":"06:00 EST","volume":8,"amount":8706.52,"timestamp":1771498837716,"change":-5.569999999999936,"changeRate":-0.0050995184296778575},"postHourTrading":{"tag":"盘后","latestPrice":1090.5,"preClose":1092.26,"latestTime":"19:46 EST","volume":21639,"amount":23635387.3498,"timestamp":1771461986817,"change":-1.759999999999991,"changeRate":-0.0016113379598264067},"overnightTrading":{"tag":"夜盘","latestPrice":1093,"preClose":1092.260009765625,"latestTime":"20260219 04:00 EST","volume":19,"amount":20759,"timestamp":1771491601976,"change":0.739990234375,"changeRate":0.000677485422663955},"impliedVol":0.3012,"impliedVolPercentile":0.8},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.016852,"change":1.06,"latestPrice":63.96,"close":63.96,"volume":2940672,"market":"US","high":64.055,"low":62.62,"preClose":62.9,"open":62.93,"turnoverRate":0.010559,"peRate":114.214285,"amplitude":0.022814,"marketValue":22581339596.4,"askSize":17,"bidSize":1,"askPrice":64.34,"bidPrice":63.75,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.015394,"changeRate20Day":0.050246,"changeRate60Day":0.205655,"changeRateWTD":0.000313,"changeRateMTD":-0.02097,"changeRateQTD":0.091095,"changeRateYTD":0.091095,"amount":187624686.908203,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.172408,"pbRate":1.252918,"volumeRatio":1.338696,"committee":-0.888889,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031426,"floatMarketCap":17812592199.48,"shortable":3,"shares":353054090,"floatShares":278495813,"postHourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.96,"latestTime":"19:46 EST","volume":661422,"amount":42304547.3,"timestamp":1771461993914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.959999084472656,"preClose":63.959999084472656,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.42},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.015633,"change":2.34,"latestPrice":152.02,"close":152.02,"volume":2564401,"market":"US","high":153.815,"low":149.12,"preClose":149.68,"open":149.4,"turnoverRate":0.011741,"peRate":26.248218,"amplitude":0.031367,"marketValue":33462470769.42,"askSize":7,"bidSize":14,"askPrice":152.93,"bidPrice":150.1,"week52High":155,"week52Low":70.01,"changeRate5Day":0.039453,"changeRate20Day":0.036759,"changeRate60Day":0.525539,"changeRateWTD":-0.01183,"changeRateMTD":0.05989,"changeRateQTD":0.144988,"changeRateYTD":0.144988,"amount":390717929.113968,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":29.705058,"pbRate":4.087698,"volumeRatio":0.932921,"committee":0.333333,"roa":0.04191,"roe":0.164498,"changeRate5Min":-0.001576,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.015524,"floatMarketCap":33202005934.24,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":152.02,"latestTime":"07:02 EST","volume":21,"amount":3170.16,"timestamp":1771502558780,"change":-1.210000000000008,"changeRate":-0.00795947901591901},"preHourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":152.02,"latestTime":"07:02 EST","volume":21,"amount":3170.16,"timestamp":1771502558780,"change":-1.210000000000008,"changeRate":-0.00795947901591901},"postHourTrading":{"tag":"盘后","latestPrice":152.02,"preClose":152.02,"latestTime":"19:49 EST","volume":89390,"amount":13589082.629,"timestamp":1771462198335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":152.02000427246094,"latestTime":"20260219 04:00 EST","volume":24,"amount":3641,"timestamp":1771491601673,"change":-0.760009765625,"changeRate":-0.004999406290390948},"impliedVol":0.5351,"impliedVolPercentile":0.872},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.015254,"change":2.47,"latestPrice":164.39,"close":164.39,"volume":7239814,"market":"US","high":164.53,"low":160.6321,"preClose":161.92,"open":161.79,"turnoverRate":0.005302,"peRate":27.398333,"amplitude":0.024073,"marketValue":224777042655.58,"askSize":26,"bidSize":188,"askPrice":163.97,"bidPrice":163.65,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.015452,"changeRate20Day":0.113301,"changeRate60Day":0.117463,"changeRateWTD":-0.009341,"changeRateMTD":0.070038,"changeRateQTD":0.145415,"changeRateYTD":0.145415,"amount":1184931948.343109,"eps":6,"lyrEps":6,"lyrPeRate":27.398333,"pbRate":11.015243,"volumeRatio":0.810928,"committee":0.757009,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.03422,"floatMarketCap":224452861958.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":163.93,"preClose":164.39,"latestTime":"07:01 EST","volume":2718,"amount":445019.58054,"timestamp":1771502498466,"change":-0.45999999999997954,"changeRate":-0.002798223736236873},"preHourTrading":{"tag":"盘前","latestPrice":163.93,"preClose":164.39,"latestTime":"07:01 EST","volume":2718,"amount":445019.58054,"timestamp":1771502498466,"change":-0.45999999999997954,"changeRate":-0.002798223736236873},"postHourTrading":{"tag":"盘后","latestPrice":164.08,"preClose":164.39,"latestTime":"19:57 EST","volume":692255,"amount":113797563.8356,"timestamp":1771462634062,"change":-0.30999999999997385,"changeRate":-0.0018857594744204262},"overnightTrading":{"tag":"夜盘","latestPrice":163.67999267578125,"preClose":164.38999938964844,"latestTime":"20260219 04:00 EST","volume":1095,"amount":179596,"timestamp":1771491602038,"change":-0.7100067138671875,"changeRate":-0.004319038363059306},"impliedVol":0.2503,"impliedVolPercentile":0.488},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.01502,"change":7.41,"latestPrice":500.76,"close":500.76,"volume":1464644,"market":"US","high":502.88,"low":490.6401,"preClose":493.35,"open":494.24,"turnoverRate":0.004132,"peRate":63.628972,"amplitude":0.02481,"marketValue":177517453515.48,"askSize":300,"bidSize":1,"askPrice":500,"bidPrice":498.03,"week52High":609.08,"week52Low":425,"changeRate5Day":0.01133,"changeRate20Day":-0.050584,"changeRate60Day":-0.113134,"changeRateWTD":0.03071,"changeRateMTD":-0.006862,"changeRateQTD":-0.115827,"changeRateYTD":-0.115827,"amount":732525909.482666,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.628971,"pbRate":9.959462,"volumeRatio":0.712299,"committee":-0.993355,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177517453515.48,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":498.03,"preClose":500.76,"latestTime":"06:01 EST","volume":372,"amount":185202.72216,"timestamp":1771498884641,"change":-2.730000000000018,"changeRate":-0.0054517133956386655},"preHourTrading":{"tag":"盘前","latestPrice":498.03,"preClose":500.76,"latestTime":"06:01 EST","volume":372,"amount":185202.72216,"timestamp":1771498884641,"change":-2.730000000000018,"changeRate":-0.0054517133956386655},"postHourTrading":{"tag":"盘后","latestPrice":500.53,"preClose":500.76,"latestTime":"19:59 EST","volume":25149,"amount":12592628.3159,"timestamp":1771462782231,"change":-0.2300000000000182,"changeRate":-0.0004593018611710564},"overnightTrading":{"tag":"夜盘","latestPrice":500.9700012207031,"preClose":500.760009765625,"latestTime":"20260219 04:00 EST","volume":704,"amount":352329,"timestamp":1771491602079,"change":0.209991455078125,"changeRate":0.0004193454968107559},"impliedVol":0.3089,"impliedVolPercentile":0.324},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.013942,"change":8.73,"latestPrice":634.9,"close":634.9,"volume":348231,"market":"US","high":639.19,"low":623.415,"preClose":626.17,"open":625.89,"turnoverRate":0.004401,"peRate":48.539756,"amplitude":0.025193,"marketValue":50697609417,"askSize":10,"bidSize":7,"askPrice":634.9,"bidPrice":606.04,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.017988,"changeRate20Day":-0.074517,"changeRate60Day":-0.089227,"changeRateWTD":0.008819,"changeRateMTD":-0.053038,"changeRateQTD":-0.061535,"changeRateYTD":-0.061535,"amount":220844916.300842,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.539755,"pbRate":31.57976,"volumeRatio":0.695129,"committee":-0.176471,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50231368697.299995,"shortable":3,"shares":79851330,"floatShares":79116977,"postHourTrading":{"tag":"盘后","latestPrice":634.9,"preClose":634.9,"latestTime":"19:45 EST","volume":7305,"amount":4637841.77,"timestamp":1771461947338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":634.9000244140625,"preClose":634.9000244140625,"latestTime":"20260219 04:00 EST","volume":14,"amount":8894,"timestamp":1771491601498,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.512},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.013272,"change":1.16,"latestPrice":88.56,"close":88.56,"volume":8251266,"market":"US","high":89.4,"low":87.65,"preClose":87.4,"open":87.82,"turnoverRate":0.002675,"peRate":14.146964,"amplitude":0.020023,"marketValue":273916080000,"askSize":12,"bidSize":3,"askPrice":88.91,"bidPrice":88,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.036449,"changeRate20Day":0.021925,"changeRate60Day":0.052281,"changeRateWTD":0.018165,"changeRateMTD":-0.021328,"changeRateQTD":-0.049785,"changeRateYTD":-0.049785,"amount":730728445.589813,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.146965,"pbRate":1.665052,"volumeRatio":0.534027,"committee":-0.6,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.019761,"floatMarketCap":273207600000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.56,"latestTime":"06:51 EST","volume":40,"amount":3532.45,"timestamp":1771501908512,"change":-0.3299999999999983,"changeRate":-0.0037262872628726095},"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.56,"latestTime":"06:51 EST","volume":40,"amount":3532.45,"timestamp":1771501908512,"change":-0.3299999999999983,"changeRate":-0.0037262872628726095},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.56,"latestTime":"19:52 EST","volume":531461,"amount":47066097.9082,"timestamp":1771462332463,"change":-0.269999999999996,"changeRate":-0.003048780487804833},"overnightTrading":{"tag":"夜盘","latestPrice":88.38999938964844,"preClose":88.55999755859375,"latestTime":"20260219 04:00 EST","volume":538,"amount":47609,"timestamp":1771491601995,"change":-0.1699981689453125,"changeRate":-0.0019195819064113794},"impliedVol":0.3292,"impliedVolPercentile":0.66},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.012565,"change":1.04,"latestPrice":83.81,"close":83.81,"volume":1315730,"market":"US","high":84.33,"low":82.38,"preClose":82.77,"open":82.69,"turnoverRate":0.006236,"peRate":111.746667,"amplitude":0.023559,"marketValue":17830443487.81,"askSize":13,"bidSize":13,"askPrice":84.06,"bidPrice":83.06,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015737,"changeRate20Day":0.086044,"changeRate60Day":0.158237,"changeRateWTD":-0.016315,"changeRateMTD":0.106403,"changeRateQTD":0.101459,"changeRateYTD":0.101459,"amount":110228494.98909,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111.746667,"pbRate":1.936618,"volumeRatio":0.592299,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17683910000,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":83.83,"preClose":83.81,"latestTime":"19:46 EST","volume":58567,"amount":4908501.26,"timestamp":1771461991898,"change":0.01999999999999602,"changeRate":0.00023863500775559026},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":83.80999755859375,"latestTime":"20260219 04:00 EST","volume":12,"amount":1011,"timestamp":1771491601921,"change":0.43000030517578125,"changeRate":0.005130656457484763},"impliedVol":0.3914,"impliedVolPercentile":0.508},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.012079,"change":3.09,"latestPrice":258.91,"close":258.91,"volume":1226558,"market":"US","high":262.17,"low":255.09,"preClose":255.82,"open":255.84,"turnoverRate":0.00843,"peRate":25.607359,"amplitude":0.027676,"marketValue":37792133179.54,"askSize":4,"bidSize":5,"askPrice":272.01,"bidPrice":246,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.017568,"changeRate20Day":0.022592,"changeRate60Day":0.056819,"changeRateWTD":0.025183,"changeRateMTD":0.002323,"changeRateQTD":0.074895,"changeRateYTD":0.074895,"amount":317453633.069824,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.119025,"pbRate":5.978936,"volumeRatio":0.892261,"committee":0.111111,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008999,"floatMarketCap":37673113288.18,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":257.96,"preClose":258.91,"latestTime":"19:46 EST","volume":38254,"amount":9903792.4137,"timestamp":1771461995145,"change":-0.9500000000000455,"changeRate":-0.0036692286895061814},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.9100036621094,"latestTime":"20260219 04:00 EST","volume":36,"amount":9286,"timestamp":1771491602080,"change":-0.980010986328125,"changeRate":-0.003785141448636681},"impliedVol":0.3177,"impliedVolPercentile":0.52},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.012033,"change":2.64,"latestPrice":222.04,"close":222.04,"volume":2469098,"market":"US","high":222.25,"low":215.61,"preClose":219.4,"open":219.66,"turnoverRate":0.027246,"peRate":51.161289,"amplitude":0.030264,"marketValue":45026408488.88,"askSize":4,"bidSize":14,"askPrice":223.37,"bidPrice":222.04,"week52High":234.87,"week52Low":150.04,"changeRate5Day":-0.030393,"changeRate20Day":0.116508,"changeRate60Day":0.216791,"changeRateWTD":-0.002426,"changeRateMTD":0.140128,"changeRateQTD":0.220134,"changeRateYTD":0.220134,"amount":545213353.441834,"eps":4.34,"lyrEps":4.34,"lyrPeRate":51.16129,"pbRate":9.710769,"volumeRatio":0.909673,"committee":0.555556,"roa":0.072471,"roe":0.188904,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02505,"floatMarketCap":20121629389.68,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":223.15,"preClose":222.04,"latestTime":"04:00 EST","volume":8,"amount":1785.2,"timestamp":1771491646071,"change":1.1100000000000136,"changeRate":0.004999099261394405},"preHourTrading":{"tag":"盘前","latestPrice":223.15,"preClose":222.04,"latestTime":"04:00 EST","volume":8,"amount":1785.2,"timestamp":1771491646071,"change":1.1100000000000136,"changeRate":0.004999099261394405},"postHourTrading":{"tag":"盘后","latestPrice":223.72,"preClose":222.04,"latestTime":"19:54 EST","volume":62516,"amount":13881373.1255,"timestamp":1771462454047,"change":1.6800000000000068,"changeRate":0.007566204287515794},"overnightTrading":{"tag":"夜盘","latestPrice":222.33999633789062,"preClose":222.0399932861328,"latestTime":"20260219 04:00 EST","volume":29,"amount":6459,"timestamp":1771491602049,"change":0.3000030517578125,"changeRate":0.0013511216935194745},"impliedVol":0.3077,"impliedVolPercentile":0.588},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.011756,"change":0.62,"latestPrice":53.36,"close":53.36,"volume":30698792,"market":"US","high":53.6086,"low":52.79,"preClose":52.74,"open":52.99,"turnoverRate":0.004572,"peRate":14.00525,"amplitude":0.015521,"marketValue":384832320000,"askSize":100,"bidSize":5,"askPrice":53.34,"bidPrice":52.85,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.036649,"changeRate20Day":0.024184,"changeRate60Day":0.025759,"changeRateWTD":0.015414,"changeRateMTD":0.003008,"changeRateQTD":-0.029818,"changeRateYTD":-0.029818,"amount":1637259264.890106,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.005249,"pbRate":1.388029,"volumeRatio":0.697467,"committee":-0.904762,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020251,"floatMarketCap":358263437504.32,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":53.36,"latestTime":"07:02 EST","volume":1193,"amount":63389.95956,"timestamp":1771502566920,"change":-0.4799999999999969,"changeRate":-0.008995502248875504},"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":53.36,"latestTime":"07:02 EST","volume":1193,"amount":63389.95956,"timestamp":1771502566920,"change":-0.4799999999999969,"changeRate":-0.008995502248875504},"postHourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.36,"latestTime":"19:59 EST","volume":829099,"amount":44240459.9548,"timestamp":1771462798496,"change":-0.01999999999999602,"changeRate":-0.0003748125937030739},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.36000061035156,"latestTime":"20260219 04:00 EST","volume":3047,"amount":162444,"timestamp":1771491602074,"change":-0.049999237060546875,"changeRate":-0.0009370171755741563},"impliedVol":0.3122,"impliedVolPercentile":0.62},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011323,"change":1.1,"latestPrice":98.25,"close":98.25,"volume":2437586,"market":"US","high":98.57,"low":96.36,"preClose":97.15,"open":96.87,"turnoverRate":0.012339,"peRate":27.676057,"amplitude":0.022748,"marketValue":19471337778.75,"askSize":6,"bidSize":200,"askPrice":98.66,"bidPrice":98,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.074945,"changeRate20Day":0.131912,"changeRate60Day":0.098379,"changeRateWTD":0.018663,"changeRateMTD":0.128402,"changeRateQTD":0.092638,"changeRateYTD":0.092638,"amount":238987833.271942,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.676056,"pbRate":1.532476,"volumeRatio":0.793831,"committee":0.941748,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009771,"floatMarketCap":19408696919.25,"shortable":3,"shares":198181555,"floatShares":197543989,"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.25,"latestTime":"19:44 EST","volume":94379,"amount":9272704.7536,"timestamp":1771461879005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":98.25,"latestTime":"20260219 04:00 EST","volume":2,"amount":197,"timestamp":1771491601962,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.484},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010704,"change":1.09,"latestPrice":102.92,"close":102.92,"volume":5442911,"market":"US","high":104.2,"low":102.8,"preClose":101.83,"open":103.26,"turnoverRate":0.007022,"peRate":10.631582,"amplitude":0.013748,"marketValue":146110013869.04,"askSize":8,"bidSize":464,"askPrice":103.6,"bidPrice":103.21,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.023807,"changeRate20Day":-0.014742,"changeRate60Day":-0.127944,"changeRateWTD":0.026326,"changeRateMTD":0.018506,"changeRateQTD":-0.092336,"changeRateYTD":-0.092336,"amount":562358572.978645,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.884518,"pbRate":0.373298,"volumeRatio":0.762768,"committee":0.966102,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79772765461.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.92,"latestTime":"07:01 EST","volume":3887,"amount":402436.58026,"timestamp":1771502498718,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.92,"latestTime":"07:01 EST","volume":3887,"amount":402436.58026,"timestamp":1771502498718,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.92,"latestTime":"19:59 EST","volume":546191,"amount":56213878.412,"timestamp":1771462776857,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.91999816894531,"latestTime":"20260219 04:00 EST","volume":9947,"amount":1029615,"timestamp":1771491602077,"change":0.5,"changeRate":0.004858142332836419},"impliedVol":0.4387,"impliedVolPercentile":0.668},{"symbol":"YUM","nameCN":"Yum","changeRate":0.010671,"change":1.72,"latestPrice":162.91,"close":162.91,"volume":1723349,"market":"US","high":164.4,"low":160.68,"preClose":161.19,"open":161.02,"turnoverRate":0.006226,"peRate":29.353152,"amplitude":0.023078,"marketValue":45232422372.39,"askSize":6,"bidSize":6,"askPrice":163.88,"bidPrice":161.94,"week52High":165.32,"week52Low":137.33,"changeRate5Day":0.025559,"changeRate20Day":0.063381,"changeRate60Day":0.098368,"changeRateWTD":0.014573,"changeRateMTD":0.047653,"changeRateQTD":0.076877,"changeRateYTD":0.076877,"amount":280998607.467743,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.353153,"pbRate":-6.175075,"volumeRatio":0.983844,"committee":0,"roa":0.225559,"roe":-0.166489,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.01744,"floatMarketCap":45090784834.37,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":162.91,"latestTime":"07:00 EST","volume":6,"amount":972.6,"timestamp":1771502400215,"change":-0.8100000000000023,"changeRate":-0.0049720704683567755},"preHourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":162.91,"latestTime":"07:00 EST","volume":6,"amount":972.6,"timestamp":1771502400215,"change":-0.8100000000000023,"changeRate":-0.0049720704683567755},"postHourTrading":{"tag":"盘后","latestPrice":162.91,"preClose":162.91,"latestTime":"19:40 EST","volume":32156,"amount":5238554.69,"timestamp":1771461651973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.07000732421875,"preClose":162.91000366210938,"latestTime":"20260219 04:00 EST","volume":23,"amount":3745,"timestamp":1771491602029,"change":-2.839996337890625,"changeRate":-0.017432915561042178},"impliedVol":0.2249,"impliedVolPercentile":0.42},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010661,"change":2.2,"latestPrice":208.56,"close":208.56,"volume":4646912,"market":"US","high":209.3,"low":204.22,"preClose":206.36,"open":205.85,"turnoverRate":0.007294,"peRate":41.30269,"amplitude":0.024617,"marketValue":147316264859.28,"askSize":10,"bidSize":25,"askPrice":208,"bidPrice":207,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.050922,"changeRate20Day":-0.109973,"changeRate60Day":-0.062272,"changeRateWTD":-0.018911,"changeRateMTD":-0.047193,"changeRateQTD":-0.088939,"changeRateYTD":-0.088939,"amount":966627325.9375,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.129142,"pbRate":2.804208,"volumeRatio":0.826183,"committee":0.428571,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006137,"floatMarketCap":132879167076.48,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.56,"latestTime":"07:00 EST","volume":115,"amount":23884.8491,"timestamp":1771502406442,"change":-1.5600000000000023,"changeRate":-0.007479861910241668},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.56,"latestTime":"07:00 EST","volume":115,"amount":23884.8491,"timestamp":1771502406442,"change":-1.5600000000000023,"changeRate":-0.007479861910241668},"postHourTrading":{"tag":"盘后","latestPrice":208.56,"preClose":208.56,"latestTime":"19:45 EST","volume":58543,"amount":12209653.0536,"timestamp":1771461924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.2872,"impliedVolPercentile":0.352},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.010561,"change":0.58,"latestPrice":55.5,"close":55.5,"volume":986432,"market":"US","high":55.87,"low":54.805,"preClose":54.92,"open":55.09,"turnoverRate":0.00291,"peRate":22.111554,"amplitude":0.019392,"marketValue":19720487550,"askSize":200,"bidSize":1,"askPrice":56,"bidPrice":54.5,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.028361,"changeRate20Day":0.169899,"changeRate60Day":0.163278,"changeRateWTD":0.001444,"changeRateMTD":0.123027,"changeRateQTD":0.162547,"changeRateYTD":0.162547,"amount":54765813.274902,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.111554,"pbRate":3.6662,"volumeRatio":0.495588,"committee":-0.99005,"roa":0.075728,"roe":0.160306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017297,"floatMarketCap":18812950662,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.5,"latestTime":"19:51 EST","volume":16950,"amount":940427.5675,"timestamp":1771462298818,"change":-0.21000000000000085,"changeRate":-0.0037837837837837993},"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.5,"latestTime":"20260219 04:00 EST","volume":14,"amount":771,"timestamp":1771491602038,"change":-0.4399986267089844,"changeRate":-0.007927903183945664},"impliedVol":0.2802,"impliedVolPercentile":0.176},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.010143,"change":0.59,"latestPrice":58.76,"close":58.76,"volume":7355723,"market":"US","high":59.04,"low":58.09,"preClose":58.17,"open":58.18,"turnoverRate":0.004741,"peRate":12.718615,"amplitude":0.016331,"marketValue":91338545776.92,"askSize":18,"bidSize":18,"askPrice":58.99,"bidPrice":58.29,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.029562,"changeRate20Day":0.080544,"changeRate60Day":0.255556,"changeRateWTD":0.018547,"changeRateMTD":0.047229,"changeRateQTD":0.101199,"changeRateYTD":0.101199,"amount":431650299.020504,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":12.71745,"pbRate":1.564418,"volumeRatio":0.656491,"committee":0,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.034726,"floatMarketCap":91170567624.76,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.76,"latestTime":"04:05 EST","volume":68,"amount":3990.92,"timestamp":1771491944489,"change":-0.07000000000000028,"changeRate":-0.0011912865895166828},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.76,"latestTime":"04:05 EST","volume":68,"amount":3990.92,"timestamp":1771491944489,"change":-0.07000000000000028,"changeRate":-0.0011912865895166828},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.76,"latestTime":"19:47 EST","volume":550115,"amount":32320821.7951,"timestamp":1771462043079,"change":0.240000000000002,"changeRate":0.004084411164057215},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.7599983215332,"latestTime":"20260219 04:00 EST","volume":7,"amount":411,"timestamp":1771491602044,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.544}]}}}