US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,882.53

-102.4347-5.16%

Number of Gainers:6

Number of Losers:91

Number of Flat:1

PE:- -

High:1,975.55

Open:1,975.14

Low:1,880.87

Close:1,984.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	505.28	-5.85%	-31.4200	217.97M	112.33B	512.04B
Tyson US TSN	59.81	-5.90%	-3.7500	3.32M	202.59M	21.30B
iShares Core S&P 500 ETF US IVV	507.61	-6.01%	-32.4600	17.52M	9.01B	526.70B
Stryker US SYK	345.8	-6.07%	-22.3500	3.96M	1.39B	131.99B
Linde PLC US LIN	437.96	-6.26%	-29.2600	4.43M	1.98B	207.12B
Vanguard FTSE Developed Markets ETF US VEA	46.91	-6.33%	-3.1700	36.60M	1.73B	133.17B
Becton Dickinson US BDX	207.34	-6.43%	-14.2500	6.62M	1.39B	59.53B
iShares Core MSCI EAFE ETF US IEFA	69.56	-6.51%	-4.8400	22.44M	1.58B	117.42B
iShares MSCI EAFE ETF US EFA	75.02	-6.60%	-5.3000	40.90M	3.10B	52.71B
KE Holdings Inc. US BEKE	19.56	-6.77%	-1.4200	11.13M	215.18M	23.61B
iShares MSCI China ETF US MCHI	50	-6.84%	-3.6700	10.90M	543.58M	5.78B
Starbucks US SBUX	82.1	-6.98%	-6.1600	19.70M	1.63B	93.26B
iShares China Large-Cap ETF US FXI	32.74	-7.04%	-2.4800	161.35M	5.30B	6.87B
Wells Fargo US WFC	60.98	-7.14%	-4.6900	31.05M	1.90B	199.11B
Johnson Controls US JCI	71.7	-7.16%	-5.5300	7.07M	513.83M	47.33B
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Morgan Stanley US MS	99.83	-7.50%	-8.1000	18.88M	1.89B	161.01B
Bank of America US BAC	34.39	-7.60%	-2.8300	107.76M	3.72B	261.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1882.5271,"timestamp":1743796799999,"preClose":1984.9618,"halted":0,"volume":1855717513,"delay":0,"changeRate":-0.051605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-102.434692,"latestTime":"04-04 16:00:00 EDT","open":1975.1364,"high":1975.5471,"low":1880.8665,"amount":270988613615.56134,"amplitude":0.047699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009558,"peRate":22.062374,"turnoverRate":0.021123,"increases":6,"decrements":91,"flats":0,"marketCap":12441909100416,"floatMarketCap":11775177276032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1975.5471,"amplitude":0.047699,"preClose":1984.9618,"low":1880.8665,"pbRate":"4.009558","latestPrice":1882.5271,"volume":1855717513,"delay":0,"open":1975.1364,"prevYearClose":2045.045,"prevWeekClose":2022.019,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2022.019,"twentyDayClose":2085.814,"sixtyDayClose":2050.2578,"secType":"PLATE","market":"US","turnoverRate":0.021123,"peRate":22.062374,"marketCap":12441909100416,"floatMarketCap":11775177276032,"timestamp":1743796799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":6,"down":91,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1013382116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"volumeRatio":2.573021,"changeRateMTD":-0.09673,"dividePrice":7.005565,"high":525.87,"changeRateQTD":-0.09673,"changeRateWTD":-0.090667,"week52Low":493.86,"changeRateYTD":-0.137865,"changeRate5Min":-0.001226,"askSize":0,"floatMarketCap":512041715572.48,"latestPrice":505.28,"askPrice":0,"peRate":3.426593,"eps":147.45842,"divideRate":0.013865,"bidPrice":0,"market":"US","volume":217965089,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":536.7,"latestTime":"09:29 EDT","volume":3767113,"amount":1970901535.4406,"timestamp":1743773399999},"changeRate60Day":-0.1416,"changeRate5Day":-0.090667,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1013382116,"amplitude":0.038774,"preClose":536.7,"low":505.06,"lyrPeRate":3.426593,"pbRate":0.868381,"impliedVol":0.4261,"week52High":613.23,"changeRate":-0.058543,"longInitialMargin":0.25,"amount":112326081604.68158,"changeRate20Day":-0.122656,"overnightTrading":{"tag":"夜盘","latestPrice":534,"preClose":536.7000122070312,"latestTime":"20250404 04:00 EDT","volume":138718,"amount":74281772,"timestamp":1743753601597},"bidSize":0,"change":-31.420013,"marketValue":512041715572.48,"shortable":3,"turnoverRate":0.215087,"hourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"open":523.67,"impliedVolPercentile":0.9761},{"symbol":"TSN","shortMargin":0.3,"floatShares":278919250,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":59.81,"latestTime":"19:44 EDT","volume":76693,"amount":4587208.8294,"timestamp":1743810255534},"volumeRatio":1.543656,"changeRateMTD":-0.062686,"dividePrice":1.97,"high":63,"changeRateQTD":-0.062686,"changeRateWTD":-0.041045,"week52Low":53.61,"changeRateYTD":0.04126,"changeRate5Min":-0.000334,"askSize":0,"floatMarketCap":16682160342.5,"latestPrice":59.81,"askPrice":0,"peRate":20.209338,"eps":2.959523,"divideRate":0.032938,"bidPrice":0,"market":"US","volume":3322771,"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":63.56,"latestTime":"09:29 EDT","volume":187018,"amount":11867038.30182,"timestamp":1743773395304},"changeRate60Day":0.076107,"changeRate5Day":-0.041045,"roa":0.034821,"roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.051369,"preClose":63.56,"low":59.735,"lyrPeRate":26.465925,"pbRate":1.15138,"impliedVol":0.3817,"week52High":66.88,"changeRate":-0.058999,"longInitialMargin":0.25,"amount":202590340.604622,"changeRate20Day":-0.023351,"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.560001373291016,"latestTime":"20250404 04:00 EDT","volume":397,"amount":25177,"timestamp":1743753601581},"bidSize":0,"change":-3.75,"marketValue":21303985449.13,"shortable":3,"turnoverRate":0.011913,"hourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":59.81,"latestTime":"19:44 EDT","volume":76693,"amount":4587208.8294,"timestamp":1743810255534},"open":62.02,"impliedVolPercentile":0.9641},{"symbol":"IVV","shortMargin":0.3,"floatShares":1037600000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"volumeRatio":2.557837,"changeRateMTD":-0.096619,"dividePrice":6.697082,"high":528.25,"changeRateQTD":-0.096619,"changeRateWTD":-0.0905,"week52Low":496.3,"changeRateYTD":-0.137715,"changeRate5Min":-0.001259,"askSize":0,"floatMarketCap":526696136000,"latestPrice":507.61,"askPrice":0,"peRate":7.090119,"eps":71.594002,"divideRate":0.013193,"bidPrice":0,"market":"US","volume":17517060,"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":540.07,"latestTime":"09:29 EDT","volume":87827,"amount":46157444.7192,"timestamp":1743773399999},"changeRate60Day":-0.141927,"changeRate5Day":-0.0905,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1037600000,"amplitude":0.038569,"preClose":540.07,"low":507.42,"lyrPeRate":0,"pbRate":1.545991,"impliedVol":0.4027,"week52High":616.22,"changeRate":-0.060103,"longInitialMargin":0.25,"amount":9006432108.826904,"changeRate20Day":-0.122556,"overnightTrading":{"tag":"夜盘","latestPrice":536.5,"preClose":540.0700073242188,"latestTime":"20250404 04:00 EDT","volume":5722,"amount":3079976,"timestamp":1743753601586},"bidSize":0,"change":-32.460022,"marketValue":526696136000,"shortable":3,"turnoverRate":0.016882,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"open":526.12,"impliedVolPercentile":0.996},{"symbol":"SYK","shortMargin":0.3,"floatShares":343612359,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":351.12,"preClose":345.8,"latestTime":"19:54 EDT","volume":69802,"amount":24138633.19,"timestamp":1743810885789},"volumeRatio":2.124664,"changeRateMTD":-0.071054,"dividePrice":3.24,"high":362.07,"changeRateQTD":-0.071054,"changeRateWTD":-0.051303,"week52Low":314.93,"changeRateYTD":-0.039578,"changeRate5Min":-0.00238,"askSize":0,"floatMarketCap":118821153742.2,"latestPrice":345.8,"askPrice":0,"peRate":44.561854,"eps":7.76,"divideRate":0.00937,"bidPrice":0,"market":"US","volume":3956780,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":368.15,"latestTime":"09:29 EDT","volume":1082,"amount":391595.90356,"timestamp":1743773342279},"changeRate60Day":-0.026409,"changeRate5Day":-0.051303,"roa":0.074743,"roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.046883,"preClose":368.15,"low":344.81,"lyrPeRate":44.019312,"pbRate":6.396627,"impliedVol":0.4334,"week52High":406.19,"changeRate":-0.060709,"longInitialMargin":0.25,"amount":1393473514.389038,"changeRate20Day":-0.088321,"overnightTrading":{"tag":"夜盘","latestPrice":345.79998779296875,"preClose":345.79998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-22.350006,"marketValue":131987999488.8,"shortable":3,"turnoverRate":0.011515,"hourTrading":{"tag":"盘后","latestPrice":351.12,"preClose":345.8,"latestTime":"19:54 EDT","volume":69802,"amount":24138633.19,"timestamp":1743810885789},"open":361.075,"impliedVolPercentile":0.996},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.402538,"changeRateMTD":-0.059445,"dividePrice":5.56,"high":470,"changeRateQTD":-0.059445,"changeRateWTD":-0.046067,"week52Low":410.69,"changeRateYTD":0.046074,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":206375288716.31998,"latestPrice":437.96,"askPrice":0,"peRate":32.155654,"eps":13.62,"divideRate":0.012695,"bidPrice":0,"market":"US","volume":4431105,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"changeRate60Day":0.055452,"changeRate5Day":-0.046067,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.070374,"preClose":467.22,"low":437.12,"lyrPeRate":31.939595,"pbRate":5.437267,"impliedVol":0.307,"week52High":487.49,"changeRate":-0.062626,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1984403464.131775,"changeRate20Day":-0.065725,"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":467.2200012207031,"latestTime":"20250404 04:00 EDT","volume":59,"amount":27409,"timestamp":1743753600320},"bidSize":0,"change":-29.26001,"marketValue":207116372219.28,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"open":464.36,"impliedVolPercentile":0.992},{"symbol":"VEA","shortMargin":0.3,"floatShares":2838790379,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.91,"latestTime":"19:57 EDT","volume":2025172,"amount":95008439.8219,"timestamp":1743811049264},"volumeRatio":2.541861,"changeRateMTD":-0.07712,"dividePrice":0,"high":48.36,"changeRateQTD":-0.07712,"changeRateWTD":-0.084504,"week52Low":46.795,"changeRateYTD":-0.01903,"changeRate5Min":0,"askSize":0,"floatMarketCap":133167656678.88998,"latestPrice":46.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":36603270,"preHourTrading":{"tag":"盘前","latestPrice":48.342,"preClose":50.08,"latestTime":"09:29 EDT","volume":10201,"amount":495759.592517,"timestamp":1743773386651},"changeRate60Day":-0.02898,"changeRate5Day":-0.084504,"roa":0,"roe":0,"lyrEps":0,"shares":2838790379,"amplitude":0.030751,"preClose":50.08,"low":46.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0806,"week52High":53.395,"changeRate":-0.063299,"longInitialMargin":0.25,"amount":1730111899.713821,"changeRate20Day":-0.107836,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.08000183105469,"latestTime":"20250404 04:00 EDT","volume":195,"amount":9734,"timestamp":1743753601460},"bidSize":0,"change":-3.170002,"marketValue":133167656678.88998,"shortable":3,"turnoverRate":0.012894,"hourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.91,"latestTime":"19:57 EDT","volume":2025172,"amount":95008439.8219,"timestamp":1743811049264},"open":48.21,"impliedVolPercentile":0.0916},{"symbol":"BDX","shortMargin":0.3,"floatShares":286447473,"nameCN":"Becton Dickinson","postHourTrading":{"tag":"盘后","latestPrice":207.34,"preClose":207.34,"latestTime":"19:34 EDT","volume":59857,"amount":12410818.62,"timestamp":1743809668816},"volumeRatio":3.430348,"changeRateMTD":-0.094822,"dividePrice":3.89,"high":220.45,"changeRateQTD":-0.094822,"changeRateWTD":-0.088615,"week52Low":204.95,"changeRateYTD":-0.086085,"changeRate5Min":-0.002598,"askSize":0,"floatMarketCap":59392019051.82,"latestPrice":207.34,"askPrice":0,"peRate":34.896025,"eps":5.941651,"divideRate":0.018761,"bidPrice":0,"market":"US","volume":6623791,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.59,"latestTime":"09:25 EDT","volume":1135,"amount":249757.96445,"timestamp":1743773100179},"changeRate60Day":-0.106871,"changeRate5Day":-0.088615,"roa":0.036983,"earningTime":"Pre-Mkt","roe":0.068345,"lyrEps":5.884119,"shares":287135421,"amplitude":0.069949,"preClose":221.59,"low":204.95,"lyrPeRate":35.237221,"pbRate":2.362018,"impliedVol":0.3959,"week52High":251.985,"changeRate":-0.064308,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1390524108.291473,"changeRate20Day":-0.096715,"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":221.58999633789062,"latestTime":"20250404 04:00 EDT","volume":1,"amount":221,"timestamp":1743753600324},"bidSize":0,"change":-14.25,"marketValue":59534658190.14,"shortable":3,"turnoverRate":0.023124,"hourTrading":{"tag":"盘后","latestPrice":207.34,"preClose":207.34,"latestTime":"19:34 EDT","volume":59857,"amount":12410818.62,"timestamp":1743809668816},"open":219.52,"impliedVolPercentile":0.996},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1688000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"volumeRatio":1.951637,"changeRateMTD":-0.080502,"dividePrice":0,"high":71.77,"changeRateQTD":-0.080502,"changeRateWTD":-0.089529,"week52Low":68.74,"changeRateYTD":-0.010245,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":117417280000,"latestPrice":69.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22442668,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":74.4,"latestTime":"09:29 EDT","volume":6728,"amount":481644.87136,"timestamp":1743773399999},"changeRate60Day":-0.020144,"changeRate5Day":-0.089529,"roa":0,"roe":0,"lyrEps":0,"shares":1688000000,"amplitude":0.030712,"preClose":74.4,"low":69.485,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2175,"week52High":78.9464,"changeRate":-0.065054,"longInitialMargin":0.25,"amount":1577581451.147003,"changeRate20Day":-0.110031,"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":74.4000015258789,"latestTime":"20250404 04:00 EDT","volume":233,"amount":17226,"timestamp":1743753601490},"bidSize":0,"change":-4.840004,"marketValue":117417280000,"shortable":3,"turnoverRate":0.013295,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"open":71.5,"impliedVolPercentile":0.9641},{"symbol":"EFA","shortMargin":0.3,"floatShares":702600000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"volumeRatio":2.320737,"changeRateMTD":-0.0821,"dividePrice":2.242053,"high":77.515,"changeRateQTD":-0.0821,"changeRateWTD":-0.090226,"week52Low":73.91,"changeRateYTD":-0.007803,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":52709052000,"latestPrice":75.02,"askPrice":0,"peRate":12.984183,"eps":5.777799,"divideRate":0.029886,"bidPrice":0,"market":"US","volume":40904294,"preHourTrading":{"tag":"盘前","latestPrice":77.23,"preClose":80.32,"latestTime":"09:29 EDT","volume":7322,"amount":568703.91354,"timestamp":1743773399999},"changeRate60Day":-0.017291,"changeRate5Day":-0.090226,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":702600000,"amplitude":0.031686,"preClose":80.32,"low":74.97,"lyrPeRate":7.275862,"pbRate":1.040992,"impliedVol":0.3285,"week52High":85.185,"changeRate":-0.065986,"longInitialMargin":0.25,"amount":3097890788.03096,"changeRate20Day":-0.111453,"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":80.31999969482422,"latestTime":"20250404 04:00 EDT","volume":3702,"amount":295875,"timestamp":1743753600322},"bidSize":0,"change":-5.300003,"marketValue":52709052000,"shortable":3,"turnoverRate":0.058218,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"open":77.25,"impliedVolPercentile":0.988},{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"volumeRatio":1.21335,"changeRateMTD":-0.026381,"dividePrice":2.6277,"high":19.77,"changeRateQTD":-0.026381,"changeRateWTD":-0.050024,"week52Low":12.485,"changeRateYTD":0.061889,"changeRate5Min":0.003077,"askSize":0,"floatMarketCap":13715043440.4,"latestPrice":19.56,"askPrice":0,"peRate":41.382726,"eps":0.472661,"divideRate":0.13434,"bidPrice":0,"market":"US","volume":11125715,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":20.98,"latestTime":"09:28 EDT","volume":68802,"amount":1337095.728732,"timestamp":1743773298812},"changeRate60Day":0.151265,"changeRate5Day":-0.050024,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.052193,"preClose":20.98,"low":18.675,"lyrPeRate":39.92016,"pbRate":0.331079,"impliedVol":1.0023,"week52High":26.045,"changeRate":-0.067684,"longInitialMargin":0.25,"amount":215178672.131233,"changeRate20Day":-0.193735,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":20.979999542236328,"latestTime":"20250404 04:00 EDT","volume":59,"amount":1220,"timestamp":1743753601599},"bidSize":0,"change":-1.42,"marketValue":23613831926.76,"shortable":3,"turnoverRate":0.015867,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"open":18.99,"impliedVolPercentile":0.992},{"symbol":"MCHI","shortMargin":0.3,"floatShares":115600000,"nameCN":"iShares MSCI China ETF","postHourTrading":{"tag":"盘后","latestPrice":50.005,"preClose":50,"latestTime":"19:54 EDT","volume":127848,"amount":6378036.9365,"timestamp":1743810877260},"volumeRatio":4.479811,"changeRateMTD":-0.080882,"dividePrice":0,"high":50.95,"changeRateQTD":-0.080882,"changeRateWTD":-0.083746,"week52Low":38.83,"changeRateYTD":0.067008,"changeRate5Min":0.0001,"askSize":0,"floatMarketCap":5780000000,"latestPrice":50,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10895387,"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":53.67,"latestTime":"09:29 EDT","volume":61405,"amount":3097697.236735,"timestamp":1743773399999},"changeRate60Day":0.105217,"changeRate5Day":-0.083746,"roa":0,"roe":0,"lyrEps":0,"shares":115600000,"amplitude":0.039221,"preClose":53.67,"low":48.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4228,"week52High":59.785,"changeRate":-0.068381,"longInitialMargin":0.25,"amount":543578124.235508,"changeRate20Day":-0.115044,"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.66999816894531,"latestTime":"20250404 04:00 EDT","volume":209,"amount":11128,"timestamp":1743753601385},"bidSize":0,"change":-3.669998,"marketValue":5780000000,"shortable":3,"turnoverRate":0.094251,"hourTrading":{"tag":"盘后","latestPrice":50.005,"preClose":50,"latestTime":"19:54 EDT","volume":127848,"amount":6378036.9365,"timestamp":1743810877260},"open":50.65,"impliedVolPercentile":0.9602},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133896541,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"volumeRatio":1.903189,"changeRateMTD":-0.163014,"dividePrice":2.36,"high":85.43,"changeRateQTD":-0.163014,"changeRateWTD":-0.15993,"week52Low":71.55,"changeRateYTD":-0.100274,"changeRate5Min":0.00183,"askSize":0,"floatMarketCap":93092906016.09999,"latestPrice":82.1,"askPrice":0,"peRate":26.487681,"eps":3.099554,"divideRate":0.028745,"bidPrice":0,"market":"US","volume":19700142,"preHourTrading":{"tag":"盘前","latestPrice":84.72,"preClose":88.26,"latestTime":"09:29 EDT","volume":114653,"amount":9686954.00596,"timestamp":1743773399999},"changeRate60Day":-0.115683,"changeRate5Day":-0.15993,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.046794,"preClose":88.26,"low":81.3,"lyrPeRate":24.750722,"pbRate":-12.481757,"impliedVol":0.6139,"week52High":117.46,"changeRate":-0.069794,"longInitialMargin":0.25,"amount":1629912903.616425,"changeRate20Day":-0.228963,"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":88.26000213623047,"latestTime":"20250404 04:00 EDT","volume":1439,"amount":126655,"timestamp":1743753601574},"bidSize":0,"change":-6.160004,"marketValue":93259943966.79999,"shortable":3,"turnoverRate":0.017374,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"open":84.66,"impliedVolPercentile":0.996},{"symbol":"FXI","shortMargin":0.3,"floatShares":209850000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.74,"latestTime":"19:59 EDT","volume":9524054,"amount":311846458.2119,"timestamp":1743811187968},"volumeRatio":4.344563,"changeRateMTD":-0.086496,"dividePrice":0.612832,"high":33.54,"changeRateQTD":-0.086496,"changeRateWTD":-0.086496,"week52Low":23.615,"changeRateYTD":0.075558,"changeRate5Min":-0.000763,"askSize":0,"floatMarketCap":6870489000,"latestPrice":32.74,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.018718,"bidPrice":0,"market":"US","volume":161349316,"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":35.22,"latestTime":"09:29 EDT","volume":2233565,"amount":74777174.19886,"timestamp":1743773399999},"changeRate60Day":0.105334,"changeRate5Day":-0.086496,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":209850000,"amplitude":0.041028,"preClose":35.22,"low":32.095,"lyrPeRate":47.379168,"pbRate":1.692419,"impliedVol":0.1239,"week52High":38.73,"changeRate":-0.070415,"longInitialMargin":0.25,"amount":5299162722.676361,"changeRate20Day":-0.114177,"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.220001220703125,"latestTime":"20250404 04:00 EDT","volume":91917,"amount":3220187,"timestamp":1743753601536},"bidSize":0,"change":-2.48,"marketValue":6870489000,"shortable":3,"turnoverRate":0.768879,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.74,"latestTime":"19:59 EDT","volume":9524054,"amount":311846458.2119,"timestamp":1743811187968},"open":33.28,"impliedVolPercentile":0},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257447172,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"volumeRatio":2.11205,"changeRateMTD":-0.150578,"dividePrice":1.5,"high":63.57,"changeRateQTD":-0.150578,"changeRateWTD":-0.13736,"week52Low":50.15,"changeRateYTD":-0.131834,"changeRate5Min":0.002631,"askSize":0,"floatMarketCap":198639128548.56,"latestPrice":60.98,"askPrice":0,"peRate":11.35568,"eps":5.37,"divideRate":0.024598,"bidPrice":0,"market":"US","volume":31050750,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":65.67,"latestTime":"09:29 EDT","volume":193360,"amount":12264714.97152,"timestamp":1743773399999},"changeRate60Day":-0.148205,"changeRate5Day":-0.13736,"roa":0.010338,"earningTime":"Pre-Mkt","roe":0.108355,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.058777,"preClose":65.67,"low":59.7101,"lyrPeRate":11.228829,"pbRate":1.240464,"impliedVol":0.641,"week52High":81.5,"changeRate":-0.071418,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1898608901.842117,"changeRate20Day":-0.141731,"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.66999816894531,"latestTime":"20250404 04:00 EDT","volume":304,"amount":19934,"timestamp":1743753601598},"bidSize":0,"change":-4.689999,"marketValue":199109385148.5,"shortable":3,"turnoverRate":0.009532,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.98,"latestTime":"19:57 EDT","volume":821661,"amount":50109786.1957,"timestamp":1743811047653},"open":62.75,"impliedVolPercentile":0.996},{"symbol":"JCI","shortMargin":0.3,"floatShares":657586429,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.7,"latestTime":"19:48 EDT","volume":348293,"amount":24972772.7217,"timestamp":1743810490538},"volumeRatio":1.703973,"changeRateMTD":-0.104981,"dividePrice":1.48,"high":75.74,"changeRateQTD":-0.104981,"changeRateWTD":-0.100264,"week52Low":59.83,"changeRateYTD":-0.0916,"changeRate5Min":-0.000836,"askSize":0,"floatMarketCap":47148946959.3,"latestPrice":71.7,"askPrice":0,"peRate":27.508564,"eps":2.606461,"divideRate":0.020642,"bidPrice":0,"market":"US","volume":7065098,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":77.23,"latestTime":"09:29 EDT","volume":1370,"amount":102749.6712,"timestamp":1743773399085},"changeRate60Day":-0.094354,"changeRate5Day":-0.100264,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.053347,"preClose":77.23,"low":71.62,"lyrPeRate":28.335172,"pbRate":2.976854,"impliedVol":0.4492,"week52High":91.136,"changeRate":-0.071604,"longInitialMargin":0.25,"amount":513828161.018951,"changeRate20Day":-0.104422,"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":71.69999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.530006,"marketValue":47331979779.6,"shortable":3,"turnoverRate":0.010744,"hourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.7,"latestTime":"19:48 EDT","volume":348293,"amount":24972772.7217,"timestamp":1743810490538},"open":75.02,"impliedVolPercentile":0.9841},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.321674,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.090003,"changeRateMTD":-0.144339,"dividePrice":3.625,"high":103.7,"changeRateQTD":-0.144339,"changeRateWTD":-0.134397,"week52Low":85.01,"changeRateYTD":-0.205934,"changeRate5Min":0.001305,"askSize":0,"floatMarketCap":122888581358.91,"latestPrice":99.83,"askPrice":0,"peRate":12.557233,"eps":7.95,"divideRate":0.036312,"bidPrice":0,"market":"US","volume":18876880,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":107.93,"latestTime":"09:29 EDT","volume":25597,"amount":2620263.26991,"timestamp":1743773391098},"changeRate60Day":-0.213194,"changeRate5Day":-0.134397,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.059205,"preClose":107.93,"low":97.31,"lyrPeRate":12.408558,"pbRate":1.699131,"impliedVol":0.7704,"week52High":142.03,"changeRate":-0.075049,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1888335654.185181,"changeRate20Day":-0.163132,"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":107.93000030517578,"latestTime":"20250404 04:00 EDT","volume":244,"amount":26180,"timestamp":1743753601589},"bidSize":0,"change":-8.099998,"marketValue":161011373050.55,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"open":101.54,"impliedVolPercentile":0.996},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576219702,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"volumeRatio":2.24615,"changeRateMTD":-0.175893,"dividePrice":1,"high":35.79,"changeRateQTD":-0.175893,"changeRateWTD":-0.166303,"week52Low":33.67,"changeRateYTD":-0.21752,"changeRate5Min":0.001602,"askSize":0,"floatMarketCap":260546195551.78,"latestPrice":34.39,"askPrice":0,"peRate":10.713396,"eps":3.21,"divideRate":0.029078,"bidPrice":0,"market":"US","volume":107760662,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":37.22,"latestTime":"09:29 EDT","volume":554658,"amount":19623864.380328,"timestamp":1743773399999},"changeRate60Day":-0.253689,"changeRate5Day":-0.166303,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.056959,"preClose":37.22,"low":33.67,"lyrPeRate":10.592897,"pbRate":0.959839,"impliedVol":0.7119,"week52High":48.08,"changeRate":-0.076034,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3717152947.375664,"changeRate20Day":-0.169324,"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":37.220001220703125,"latestTime":"20250404 04:00 EDT","volume":13652,"amount":509209,"timestamp":1743753601598},"bidSize":0,"change":-2.830002,"marketValue":261460234396.75,"shortable":3,"turnoverRate":0.014224,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"open":35.29,"impliedVolPercentile":0.996}]}}}