US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,385.47

+8.570.36%

Number of Gainers:73

Number of Losers:23

Number of Flat:1

PE:- -

High:2,385.81

Open:2,376.60

Low:2,363.83

Close:2,376.90

Volume:885.42M

Turnover:167.61B

Market Cap:15.59T

Float Cap:14.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sysco US SYY	90.13	+0.51%	+0.4600	2.65M	237.99M	43.16B
iShares MSCI China ETF US MCHI	61.01	+0.48%	+0.2900	3.76M	228.21M	7.68B
Citigroup US C	116	+0.39%	+0.4500	12.99M	1.50B	202.77B
Yum US YUM	163.33	+0.37%	+0.6000	1.89M	309.02M	45.35B
DuPont de Nemours Inc US DD	50.41	+0.34%	+0.1700	4.87M	245.14M	20.62B
Align Technology US ALGN	190.02	+0.33%	+0.6200	1.04M	196.75M	13.63B
Kimberly-Clark US KMB	109.02	+0.31%	+0.3400	4.87M	531.04M	36.18B
Lennar US LEN	116.46	+0.29%	+0.3400	2.38M	276.88M	28.77B
Pepsi US PEP	164.94	+0.21%	+0.3500	4.81M	791.73M	225.53B
D.R. Horton US DHI	164.12	+0.21%	+0.3400	1.65M	270.40M	47.78B
Charles Schwab US SCHW	94.03	+0.17%	+0.1600	8.49M	793.51M	167.09B
Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.59	-0.08%	-0.0900	44.84M	5.00B	30.40B
Church & Dwight US CHD	103.08	-0.16%	-0.1700	1.74M	179.45M	24.40B
Costco US COST	985.27	-0.26%	-2.5500	1.66M	1.64B	437.33B
International Flavors & Fragrances US IFF	81.39	-0.28%	-0.2300	1.71M	139.29M	20.84B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T
Zimmer Biomet US ZBH	98.75	-0.50%	-0.5000	1.79M	176.64M	19.57B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2385.4697,"timestamp":1771621199999,"preClose":2376.8965,"halted":0,"volume":885421856,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.573242,"latestTime":"02-20 16:00:00 EST","open":2376.6,"high":2385.8074,"low":2363.8267,"amount":167605414493.46942,"amplitude":0.009248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284482,"peRate":23.940612,"turnoverRate":0.010111,"increases":72,"decrements":24,"flats":0,"marketCap":15588599611648,"floatMarketCap":14659817382400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.8074,"amplitude":0.009248,"preClose":2376.8965,"low":2363.8267,"pbRate":"4.284482","latestPrice":2385.4697,"volume":885421856,"delay":0,"open":2376.6,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2378.814,"twentyDayClose":2409.71,"sixtyDayClose":2316.4272,"secType":"PLATE","market":"US","turnoverRate":0.010111,"peRate":23.940612,"marketCap":15588599611648,"floatMarketCap":14659817382400,"timestamp":1771621199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00513,"change":0.46,"latestPrice":90.13,"close":90.13,"volume":2645464,"market":"US","high":90.29,"low":89.365,"preClose":89.67,"open":90.01,"turnoverRate":0.005557,"peRate":24.173823,"amplitude":0.010316,"marketValue":43159746977.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.002447,"changeRate20Day":0.172957,"changeRate60Day":0.176171,"changeRateWTD":-0.004748,"changeRateMTD":0.074896,"changeRateQTD":0.223097,"changeRateYTD":0.223097,"amount":237986564.699951,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":24.06808,"pbRate":18.904839,"volumeRatio":0.576481,"roa":0.085049,"roe":0.823448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1282,"divideRate":0.023613,"floatMarketCap":42907608843.06,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"17:50 EST","volume":181793,"amount":16384886.1026,"timestamp":1771627814516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":89.67,"latestTime":"09:14 EST","volume":117,"amount":10496.052918,"timestamp":1771596889326,"change":0.14000000000000057,"changeRate":0.0015612802498048463},"postHourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"17:50 EST","volume":181793,"amount":16384886.1026,"timestamp":1771627814516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.63999938964844,"preClose":89.66999816894531,"latestTime":"20260220 04:00 EST","volume":3,"amount":269,"timestamp":1771578002406,"change":-0.029998779296875,"changeRate":-0.0003345464470775938},"impliedVol":0.2152,"impliedVolPercentile":0.4582},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.004776,"change":0.29,"latestPrice":61.01,"close":61.01,"volume":3763013,"market":"US","high":61.04,"low":59.68,"preClose":60.72,"open":59.68,"turnoverRate":0.029913,"peRate":0,"amplitude":0.022398,"marketValue":7675058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.007098,"changeRate20Day":-0.028194,"changeRate60Day":0.001477,"changeRateWTD":0.010936,"changeRateMTD":-0.022276,"changeRateQTD":0.015648,"changeRateYTD":0.015648,"amount":228207207.369801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189981,"roa":0,"roe":0,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.020872,"floatMarketCap":7675058000,"shortable":3,"shares":125800000,"floatShares":125800000,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:55 EST","volume":981,"amount":59861.59,"timestamp":1771635350066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":60.72,"latestTime":"09:29 EST","volume":18810,"amount":1122956.4357,"timestamp":1771597799999,"change":-1.0399999999999991,"changeRate":-0.017127799736495374},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:55 EST","volume":981,"amount":59861.59,"timestamp":1771635350066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":60.720001220703125,"latestTime":"20260220 04:00 EST","volume":1217,"amount":72983,"timestamp":1771578002403,"change":-0.9200019836425781,"changeRate":-0.015151547515596784},"impliedVol":0.2568,"impliedVolPercentile":0.6614},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003894,"change":0.45,"latestPrice":116,"close":116,"volume":12987040,"market":"US","high":116.13,"low":113.835,"preClose":115.55,"open":115.26,"turnoverRate":0.00743,"peRate":16.595136,"amplitude":0.019862,"marketValue":202768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.043635,"changeRate20Day":0.00294,"changeRate60Day":0.175279,"changeRateWTD":0.046365,"changeRateMTD":0.002506,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":1495912963.359375,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.590028,"pbRate":1.054759,"volumeRatio":0.953562,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02,"floatMarketCap":202768000000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.46,"preClose":115.55,"latestTime":"09:28 EST","volume":6734,"amount":776299.722016,"timestamp":1771597727271,"change":-0.09000000000000341,"changeRate":-0.0007788836001731147},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.55000305175781,"latestTime":"20260220 04:00 EST","volume":1330,"amount":154219,"timestamp":1771578002330,"change":0.29999542236328125,"changeRate":0.0025962389826065654},"impliedVol":0.3656,"impliedVolPercentile":0.8008},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003687,"change":0.6,"latestPrice":163.33,"close":163.33,"volume":1893997,"market":"US","high":163.53,"low":161.91,"preClose":162.73,"open":163,"turnoverRate":0.006843,"peRate":29.428828,"amplitude":0.009955,"marketValue":45349036560.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.32,"week52Low":137.33,"changeRate5Day":0.000306,"changeRate20Day":0.063831,"changeRate60Day":0.067656,"changeRateWTD":0.017189,"changeRateMTD":0.050354,"changeRateQTD":0.079654,"changeRateYTD":0.079654,"amount":309019066.43689,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.428829,"pbRate":-6.190995,"volumeRatio":1.060647,"roa":0.225559,"roe":-0.166489,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.017395,"floatMarketCap":45207033865.310005,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":163.33,"preClose":163.33,"latestTime":"18:44 EST","volume":45130,"amount":7371066.74,"timestamp":1771631067956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.9677,"preClose":162.73,"latestTime":"09:24 EST","volume":31,"amount":5053.62062,"timestamp":1771597445346,"change":0.237700000000018,"changeRate":0.0014607017759479999},"postHourTrading":{"tag":"盘后","latestPrice":163.33,"preClose":163.33,"latestTime":"18:44 EST","volume":45130,"amount":7371066.74,"timestamp":1771631067956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.67999267578125,"preClose":163.47999572753906,"latestTime":"20260220 04:00 EST","volume":15,"amount":2427,"timestamp":1771578002248,"change":-1.8000030517578125,"changeRate":-0.011010540119891821},"impliedVol":0.2116,"impliedVolPercentile":0.2072},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.003384,"change":0.17,"latestPrice":50.41,"close":50.41,"volume":4865295,"market":"US","high":50.95,"low":49.77,"preClose":50.24,"open":50.15,"turnoverRate":0.011925,"peRate":0,"amplitude":0.023487,"marketValue":20617690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.019826,"changeRate20Day":0.151176,"changeRate60Day":0.307992,"changeRateWTD":0.003783,"changeRateMTD":0.147769,"changeRateQTD":0.25398,"changeRateYTD":0.25398,"amount":245143485.416279,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.481262,"volumeRatio":0.916792,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4313,"divideRate":0.028393,"floatMarketCap":20567280000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.41,"latestTime":"19:39 EST","volume":1038947,"amount":52373344.8496,"timestamp":1771634390369,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":50.24,"latestTime":"09:26 EST","volume":358,"amount":17897.61572,"timestamp":1771597583055,"change":-0.490000000000002,"changeRate":-0.009753184713375836},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.41,"latestTime":"19:39 EST","volume":1038947,"amount":52373344.8496,"timestamp":1771634390369,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.2400016784668,"latestTime":"20260220 04:00 EST","volume":83,"amount":4167,"timestamp":1771578002390,"change":0.4399986267089844,"changeRate":0.008757934156231741},"impliedVol":0.3542,"impliedVolPercentile":0.7092},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.003273,"change":0.62,"latestPrice":190.02,"close":190.02,"volume":1037362,"market":"US","high":192.69,"low":186.37,"preClose":189.4,"open":188.23,"turnoverRate":0.015347,"peRate":33.631858,"amplitude":0.033369,"marketValue":13633934049.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.033504,"changeRate20Day":0.124911,"changeRate60Day":0.332912,"changeRateWTD":0.017401,"changeRateMTD":0.165552,"changeRateQTD":0.216907,"changeRateYTD":0.216907,"amount":196749768.849823,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.766998,"pbRate":3.367113,"volumeRatio":0.806935,"roa":0.061877,"roe":0.103871,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12844110219.300001,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":189.4,"latestTime":"09:14 EST","volume":230,"amount":43176.7224,"timestamp":1771596888008,"change":-1.8900000000000148,"changeRate":-0.009978880675818452},"postHourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.39999389648438,"latestTime":"20260220 04:00 EST","volume":27,"amount":5111,"timestamp":1771578002359,"change":0,"changeRate":0},"impliedVol":0.4007,"impliedVolPercentile":0.1753},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003128,"change":0.34,"latestPrice":109.02,"close":109.02,"volume":4872933,"market":"US","high":109.61,"low":108.39,"preClose":108.68,"open":108.78,"turnoverRate":0.014743,"peRate":17.988674,"amplitude":0.011226,"marketValue":36182987506.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.00702,"changeRate20Day":0.066836,"changeRate60Day":0.036509,"changeRateWTD":-0.003565,"changeRateMTD":0.090309,"changeRateQTD":0.080583,"changeRateYTD":0.080583,"amount":531042774.428375,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.901478,"pbRate":24.089872,"volumeRatio":0.939808,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.046265,"floatMarketCap":36032961595.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.2673,"preClose":109.02,"latestTime":"19:58 EST","volume":174969,"amount":19075105.609,"timestamp":1771635513276,"change":0.24730000000000985,"changeRate":0.002268391120895339},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.68,"latestTime":"09:27 EST","volume":2278,"amount":248048.66362,"timestamp":1771597660147,"change":0.3199999999999932,"changeRate":0.002944423997055513},"postHourTrading":{"tag":"盘后","latestPrice":109.2673,"preClose":109.02,"latestTime":"19:58 EST","volume":174969,"amount":19075105.609,"timestamp":1771635513276,"change":0.24730000000000985,"changeRate":0.002268391120895339},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.68000030517578,"latestTime":"20260220 04:00 EST","volume":3332,"amount":362264,"timestamp":1771578002268,"change":-0.37000274658203125,"changeRate":-0.00340451550922944},"impliedVol":0.2671,"impliedVolPercentile":0.7211},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.002928,"change":0.34,"latestPrice":116.46,"close":116.46,"volume":2380980,"market":"US","high":118.21,"low":114.87,"preClose":116.12,"open":116.78,"turnoverRate":0.011167,"peRate":14.593985,"amplitude":0.028763,"marketValue":28765620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.036167,"changeRate20Day":0.015256,"changeRate60Day":-0.054401,"changeRateWTD":-0.047596,"changeRateMTD":0.065021,"changeRateQTD":0.132879,"changeRateYTD":0.132879,"amount":276884220.87616,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.58498,"pbRate":1.309945,"volumeRatio":1.04358,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017173,"floatMarketCap":24830790871.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"preHourTrading":{"tag":"盘前","latestPrice":116.63,"preClose":116.12,"latestTime":"09:28 EST","volume":704,"amount":81535.15392,"timestamp":1771597737081,"change":0.5099999999999909,"changeRate":0.004392008267309601},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.12000274658203,"latestTime":"20260220 04:00 EST","volume":67,"amount":7801,"timestamp":1771578002330,"change":0.6599960327148438,"changeRate":0.0056837411049257885},"impliedVol":0.4542,"impliedVolPercentile":0.7092},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002126,"change":0.35,"latestPrice":164.94,"close":164.94,"volume":4811816,"market":"US","high":164.97,"low":163.02,"preClose":164.59,"open":164.65,"turnoverRate":0.003524,"peRate":27.49,"amplitude":0.011848,"marketValue":225529079722.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.013517,"changeRate20Day":0.142244,"changeRate60Day":0.127178,"changeRateWTD":-0.006026,"changeRateMTD":0.073618,"changeRateQTD":0.149247,"changeRateYTD":0.149247,"amount":791729197.197998,"eps":6,"lyrEps":6,"lyrPeRate":27.49,"pbRate":11.052096,"volumeRatio":0.587466,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034106,"floatMarketCap":225203814414,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"preHourTrading":{"tag":"盘前","latestPrice":164.2827,"preClose":164.59,"latestTime":"09:29 EST","volume":6154,"amount":1012833.50482,"timestamp":1771597799091,"change":-0.3072999999999979,"changeRate":-0.0018670636126131472},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.94000244140625,"preClose":164.58999633789062,"latestTime":"20260220 04:00 EST","volume":2426,"amount":398798,"timestamp":1771578002375,"change":0.350006103515625,"changeRate":0.0021265332723933556},"impliedVol":0.2309,"impliedVolPercentile":0.2351},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.002076,"change":0.34,"latestPrice":164.12,"close":164.12,"volume":1646658,"market":"US","high":166.663,"low":162.04,"preClose":163.78,"open":163.935,"turnoverRate":0.006333,"peRate":14.872033,"amplitude":0.028227,"marketValue":47775256176.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.002856,"changeRate20Day":0.053808,"changeRate60Day":0.118669,"changeRateWTD":-0.021814,"changeRateMTD":0.102661,"changeRateQTD":0.139485,"changeRateYTD":0.139485,"amount":270398198.629578,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.122231,"pbRate":1.991009,"volumeRatio":0.572219,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010054,"floatMarketCap":42671200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.78,"latestTime":"09:29 EST","volume":2015,"amount":327632.08855,"timestamp":1771597769946,"change":-0.28000000000000114,"changeRate":-0.001709610453046777},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.97000122070312,"preClose":163.77999877929688,"latestTime":"20260220 04:00 EST","volume":4,"amount":656,"timestamp":1771578002404,"change":0.19000244140625,"changeRate":0.0011601077226913977},"impliedVol":0.3827,"impliedVolPercentile":0.5936},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.001704,"change":0.16,"latestPrice":94.03,"close":94.03,"volume":8491813,"market":"US","high":94.2331,"low":92.73,"preClose":93.87,"open":93.37,"turnoverRate":0.005079,"peRate":20.221505,"amplitude":0.016013,"marketValue":167091310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.011043,"changeRate20Day":-0.0963,"changeRate60Day":0.038891,"changeRateWTD":0.003308,"changeRateMTD":-0.095169,"changeRateQTD":-0.058853,"changeRateYTD":-0.058853,"amount":793511114.029121,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.153279,"pbRate":3.920399,"volumeRatio":0.541053,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011495,"floatMarketCap":157218160000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"preHourTrading":{"tag":"盘前","latestPrice":93.3188,"preClose":93.87,"latestTime":"09:20 EST","volume":2098,"amount":196428.99493,"timestamp":1771597208592,"change":-0.5512000000000086,"changeRate":-0.005871950569937238},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.03,"latestTime":"19:59 EST","volume":437335,"amount":41122764.5456,"timestamp":1771635557012,"change":0.010000000000005116,"changeRate":0.00010634903754126466},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":93.87000274658203,"latestTime":"20260220 04:00 EST","volume":63,"amount":5941,"timestamp":1771578002321,"change":0.6800003051757812,"changeRate":0.007244063974425965},"impliedVol":0.3242,"impliedVolPercentile":0.6614},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.87373,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000806,"change":-0.09,"latestPrice":111.59,"close":111.59,"volume":44837428,"market":"US","high":111.685,"low":111.395,"preClose":111.68,"open":111.62,"turnoverRate":0.164601,"peRate":12.193505,"amplitude":0.002597,"marketValue":30397116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.003327,"changeRate20Day":0.007403,"changeRate60Day":0.00604,"changeRateWTD":0,"changeRateMTD":0.009225,"changeRateQTD":0.012705,"changeRateYTD":0.012705,"amount":5002658581.638306,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.350681,"pbRate":0.995259,"volumeRatio":1.269791,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.0444,"floatMarketCap":30397116000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"08:47 EST","volume":2256,"amount":251950.183776,"timestamp":1771595226303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":223,"timestamp":1771578002311,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.0717},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.001646,"change":-0.17,"latestPrice":103.08,"close":103.08,"volume":1741336,"market":"US","high":103.43,"low":101.92,"preClose":103.25,"open":103.07,"turnoverRate":0.007379,"peRate":34.132451,"amplitude":0.014625,"marketValue":24398442362.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.0308,"changeRate20Day":0.108983,"changeRate60Day":0.226851,"changeRateWTD":0.016067,"changeRateMTD":0.070961,"changeRateQTD":0.229338,"changeRateYTD":0.229338,"amount":179450220.100647,"eps":3.02,"lyrEps":3.02,"lyrPeRate":34.13245,"pbRate":6.096258,"volumeRatio":0.770291,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011447,"floatMarketCap":24326880000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:41 EST","volume":190155,"amount":19601175.1,"timestamp":1771634494881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.25,"latestTime":"08:05 EST","volume":7,"amount":722.90001,"timestamp":1771592703722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:41 EST","volume":190155,"amount":19601175.1,"timestamp":1771634494881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":103.25,"latestTime":"20260220 04:00 EST","volume":22,"amount":2277,"timestamp":1771578001481,"change":0.37999725341796875,"changeRate":0.0036803608079222154},"impliedVol":0.2303,"impliedVolPercentile":0.3705},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1662172,"market":"US","high":987.37,"low":977.81,"preClose":987.82,"open":983.13,"turnoverRate":0.003758,"peRate":52.77224,"amplitude":0.009678,"marketValue":437331214575.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":-0.032607,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1635152270.063721,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.752571,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000157,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"preHourTrading":{"tag":"盘前","latestPrice":982.73,"preClose":987.82,"latestTime":"09:29 EST","volume":1781,"amount":1757670.8591,"timestamp":1771597775423,"change":-5.090000000000032,"changeRate":-0.005152760624405288},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"overnightTrading":{"tag":"夜盘","latestPrice":989.2899780273438,"preClose":987.8200073242188,"latestTime":"20260220 04:00 EST","volume":626,"amount":619983,"timestamp":1771578002333,"change":1.469970703125,"changeRate":0.0014880956978253746},"impliedVol":0.2717,"impliedVolPercentile":0.6534},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002818,"change":-0.23,"latestPrice":81.39,"close":81.39,"volume":1714920,"market":"US","high":82.46,"low":80.29,"preClose":81.62,"open":81.77,"turnoverRate":0.006707,"peRate":0,"amplitude":0.026587,"marketValue":20843684286.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.00135,"changeRate20Day":0.12791,"changeRate60Day":0.206672,"changeRateWTD":-0.019398,"changeRateMTD":0.165879,"changeRateQTD":0.207746,"changeRateYTD":0.207746,"amount":139292150.137024,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.469935,"volumeRatio":0.633805,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019668,"floatMarketCap":20810495072.61,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.62,"latestTime":"08:03 EST","volume":37,"amount":3020.30001,"timestamp":1771592609733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.005038,"change":-0.5,"latestPrice":98.75,"close":98.75,"volume":1786341,"market":"US","high":99.7,"low":97.53,"preClose":99.25,"open":98.68,"turnoverRate":0.009043,"peRate":27.816902,"amplitude":0.021864,"marketValue":19570428556.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.037508,"changeRate20Day":0.128056,"changeRate60Day":0.071274,"changeRateWTD":0.023847,"changeRateMTD":0.134145,"changeRateQTD":0.098198,"changeRateYTD":0.098198,"amount":176636105.285019,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.816901,"pbRate":1.541258,"volumeRatio":0.708301,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009722,"floatMarketCap":19507468913.75,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":99.25,"latestTime":"09:11 EST","volume":110,"amount":10842.304,"timestamp":1771596689053,"change":-0.7399999999999949,"changeRate":-0.007455919395465943},"postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.25,"latestTime":"20260220 04:00 EST","volume":23,"amount":2319,"timestamp":1771578002339,"change":1.3600006103515625,"changeRate":0.013702776930494332},"impliedVol":0.2785,"impliedVolPercentile":0.3068}]}}}