US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,882.53

-102.4347-5.16%

Number of Gainers:6

Number of Losers:91

Number of Flat:1

PE:- -

High:1,975.55

Open:1,975.14

Low:1,880.87

Close:1,984.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

West Pharmaceutical US WST	203.21	-7.62%	-16.7600	988.37K	204.29M	14.69B
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
Charles Schwab US SCHW	69.06	-7.76%	-5.8100	25.47M	1.78B	125.24B
Citigroup US C	58.13	-7.80%	-4.9200	51.73M	3.01B	109.54B
Goldman Sachs US GS	470.81	-7.91%	-40.4200	8.11M	3.84B	152.82B
Danaher US DHR	181.77	-8.15%	-16.1300	7.12M	1.32B	129.91B
Baxter US BAX	28.79	-8.17%	-2.5600	6.00M	175.98M	14.73B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Yum US YUM	147.83	-8.44%	-13.6200	4.70M	710.86M	41.26B
Intuitive Surgical US ISRG	451.58	-8.70%	-43.0300	4.11M	1.89B	161.79B
Boston Scientific US BSX	89.7	-8.93%	-8.8000	22.57M	2.07B	132.67B
Yum China Holdings, Inc. US YUMC	47.92	-8.95%	-4.7100	8.78M	417.24M	17.94B
Lufax US LU	2.64	-8.97%	-0.2600	4.84M	12.83M	2.29B
Estee Lauder US EL	52.93	-9.04%	-5.2600	10.91M	583.03M	19.04B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
DuPont de Nemours Inc US DD	59.14	-12.75%	-8.6400	11.82M	701.81M	24.72B
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1882.5271,"timestamp":1743796799999,"preClose":1984.9618,"halted":0,"volume":1855717513,"delay":0,"changeRate":-0.051605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-102.434692,"latestTime":"04-04 16:00:00 EDT","open":1975.1364,"high":1975.5471,"low":1880.8665,"amount":270988613615.56134,"amplitude":0.047699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009558,"peRate":22.062374,"turnoverRate":0.021123,"increases":6,"decrements":91,"flats":0,"marketCap":12441909100416,"floatMarketCap":11775177276032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1975.5471,"amplitude":0.047699,"preClose":1984.9618,"low":1880.8665,"pbRate":"4.009558","latestPrice":1882.5271,"volume":1855717513,"delay":0,"open":1975.1364,"prevYearClose":2045.045,"prevWeekClose":2022.019,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2022.019,"twentyDayClose":2085.814,"sixtyDayClose":2050.2578,"secType":"PLATE","market":"US","turnoverRate":0.021123,"peRate":22.062374,"marketCap":12441909100416,"floatMarketCap":11775177276032,"timestamp":1743796799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":6,"down":91,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WST","shortMargin":0.3,"floatShares":71771695,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"volumeRatio":1.395213,"changeRateMTD":-0.092326,"dividePrice":0.81,"high":218.53,"changeRateQTD":-0.092326,"changeRateWTD":-0.085464,"week52Low":197.01,"changeRateYTD":-0.379625,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":14584726140.95,"latestPrice":203.21,"askPrice":0,"peRate":30.375187,"eps":6.69,"divideRate":0.003986,"bidPrice":0,"market":"US","volume":988369,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":219.97,"latestTime":"09:16 EDT","volume":3658,"amount":804477.74872,"timestamp":1743772612181},"changeRate60Day":-0.388897,"changeRate5Day":-0.085464,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.071237,"preClose":219.97,"low":202.86,"lyrPeRate":30.108241,"pbRate":5.476869,"impliedVol":0.6603,"week52High":396.75,"changeRate":-0.076192,"longInitialMargin":0.25,"amount":204285704.478043,"changeRate20Day":-0.122089,"overnightTrading":{"tag":"夜盘","latestPrice":203.2100067138672,"preClose":203.2100067138672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.759995,"marketValue":14690605866.51,"shortable":3,"turnoverRate":0.013771,"hourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"open":218.53,"impliedVolPercentile":0.996},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":69.06,"latestTime":"19:58 EDT","volume":3450946,"amount":238322399.9412,"timestamp":1743811083328},"volumeRatio":2.488926,"changeRateMTD":-0.117782,"dividePrice":1,"high":72.88,"changeRateQTD":-0.117782,"changeRateWTD":-0.112453,"week52Low":61.01,"changeRateYTD":-0.066883,"changeRate5Min":-0.00094,"askSize":0,"floatMarketCap":114675558851.40001,"latestPrice":69.06,"askPrice":0,"peRate":23.09699,"eps":2.99,"divideRate":0.01448,"bidPrice":0,"market":"US","volume":25465578,"preHourTrading":{"tag":"盘前","latestPrice":72.0034,"preClose":74.87,"latestTime":"09:29 EDT","volume":6280,"amount":451165.8132,"timestamp":1743773382461},"changeRate60Day":-0.044285,"changeRate5Day":-0.112453,"roa":0.012213,"earningTime":"Pre-Mkt","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.057299,"preClose":74.87,"low":68.59,"lyrPeRate":23.045219,"pbRate":3.19633,"impliedVol":0.598,"week52High":84.5,"changeRate":-0.077601,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1776791383.369263,"changeRate20Day":-0.074635,"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.87000274658203,"latestTime":"20250404 04:00 EDT","volume":8,"amount":592,"timestamp":1743753601556},"bidSize":0,"change":-5.810005,"marketValue":125244982944.90001,"shortable":3,"turnoverRate":0.015336,"hourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":69.06,"latestTime":"19:58 EDT","volume":3450946,"amount":238322399.9412,"timestamp":1743811083328},"open":72.01,"impliedVolPercentile":0.996},{"symbol":"C","shortMargin":0.3,"floatShares":1864421150,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"volumeRatio":2.894578,"changeRateMTD":-0.181152,"dividePrice":2.18,"high":60.42,"changeRateQTD":-0.181152,"changeRateWTD":-0.173468,"week52Low":53.51,"changeRateYTD":-0.174172,"changeRate5Min":-0.000859,"askSize":0,"floatMarketCap":108378801449.5,"latestPrice":58.13,"askPrice":0,"peRate":9.779572,"eps":5.944023,"divideRate":0.037502,"bidPrice":0,"market":"US","volume":51729469,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":63.05,"latestTime":"09:29 EDT","volume":328517,"amount":19843843.365304,"timestamp":1743773391478},"changeRate60Day":-0.211048,"changeRate5Day":-0.173468,"roa":0.005387,"earningTime":"Pre-Mkt","roe":0.061763,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.065266,"preClose":63.05,"low":56.305,"lyrPeRate":9.646394,"pbRate":0.574291,"impliedVol":0.6743,"week52High":84.74,"changeRate":-0.078033,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3010745316.111076,"changeRate20Day":-0.174993,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.04999923706055,"latestTime":"20250404 04:00 EDT","volume":2083,"amount":131267,"timestamp":1743753601597},"bidSize":0,"change":-4.919998,"marketValue":109544796299.63,"shortable":3,"turnoverRate":0.027746,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"open":60.25,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.730557,"changeRateMTD":-0.138168,"dividePrice":11.5,"high":491.9998,"changeRateQTD":-0.138168,"changeRateWTD":-0.133138,"week52Low":387.12,"changeRateYTD":-0.177797,"changeRate5Min":0.000659,"askSize":0,"floatMarketCap":146180345863.58,"latestPrice":470.81,"askPrice":0,"peRate":11.613468,"eps":40.540001,"divideRate":0.024426,"bidPrice":0,"market":"US","volume":8105212,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"changeRate60Day":-0.188427,"changeRate5Day":-0.133138,"roa":0.008606,"earningTime":"Pre-Mkt","roe":0.119132,"lyrEps":41.222187,"shares":324581950,"amplitude":0.062594,"preClose":511.23,"low":460,"lyrPeRate":11.421276,"pbRate":1.405299,"impliedVol":0.6423,"week52High":672.19,"changeRate":-0.079064,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":3840596380.730347,"changeRate20Day":-0.158772,"overnightTrading":{"tag":"夜盘","latestPrice":505,"preClose":511.2300109863281,"latestTime":"20250404 04:00 EDT","volume":799,"amount":405707,"timestamp":1743753601595},"bidSize":0,"change":-40.420013,"marketValue":152816427879.5,"shortable":3,"turnoverRate":0.026105,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"open":487,"impliedVolPercentile":0.996},{"symbol":"DHR","shortMargin":0.3,"floatShares":634305565,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":180.3213,"preClose":181.77,"latestTime":"19:53 EDT","volume":149615,"amount":27194890.4585,"timestamp":1743810836397},"volumeRatio":2.021703,"changeRateMTD":-0.113317,"dividePrice":1.08,"high":195.46,"changeRateQTD":-0.113317,"changeRateWTD":-0.116978,"week52Low":181.2,"changeRateYTD":-0.208146,"changeRate5Min":-0.000715,"askSize":0,"floatMarketCap":115297722550.05,"latestPrice":181.77,"askPrice":0,"peRate":34.361059,"eps":5.29,"divideRate":0.005942,"bidPrice":0,"market":"US","volume":7117809,"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":197.9,"latestTime":"09:25 EDT","volume":11675,"amount":2242210.01875,"timestamp":1743773106920},"changeRate60Day":-0.239774,"changeRate5Day":-0.116978,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.072057,"preClose":197.9,"low":181.2,"lyrPeRate":34.078963,"pbRate":2.622223,"impliedVol":0.5266,"week52High":281.7,"changeRate":-0.081506,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1320308496.704361,"changeRate20Day":-0.142877,"overnightTrading":{"tag":"夜盘","latestPrice":196.64999389648438,"preClose":197.89999389648438,"latestTime":"20250404 04:00 EDT","volume":365,"amount":71695,"timestamp":1743753601588},"bidSize":0,"change":-16.12999,"marketValue":129912809798.04001,"shortable":3,"turnoverRate":0.011221,"hourTrading":{"tag":"盘后","latestPrice":180.3213,"preClose":181.77,"latestTime":"19:53 EDT","volume":149615,"amount":27194890.4585,"timestamp":1743810836397},"open":195.46,"impliedVolPercentile":0.996},{"symbol":"BAX","shortMargin":0.3,"floatShares":509312451,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":28.79,"latestTime":"19:58 EDT","volume":67208,"amount":1935326.9689,"timestamp":1743811093492},"volumeRatio":1.697816,"changeRateMTD":-0.158925,"dividePrice":1.04,"high":31.19,"changeRateQTD":-0.158925,"changeRateWTD":-0.146963,"week52Low":28.335,"changeRateYTD":-0.012689,"changeRate5Min":-0.001041,"askSize":0,"floatMarketCap":14663105464.289999,"latestPrice":28.79,"askPrice":0,"peRate":0,"eps":-1.272549,"divideRate":0.036124,"bidPrice":0,"market":"US","volume":5995423,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":31.35,"latestTime":"09:09 EDT","volume":6943,"amount":211231.165888,"timestamp":1743772168586},"changeRate60Day":-0.026707,"changeRate5Day":-0.146963,"roa":0.020533,"roe":-0.042086,"lyrEps":-1.272549,"shares":511624996,"amplitude":0.079585,"preClose":31.35,"low":28.695,"lyrPeRate":0,"pbRate":2.115118,"impliedVol":0.5203,"week52High":42.86,"changeRate":-0.081659,"longInitialMargin":0.25,"amount":175980384.647789,"changeRate20Day":-0.212743,"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":28.790000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.559999,"marketValue":14729683634.84,"shortable":3,"turnoverRate":0.011772,"hourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":28.79,"latestTime":"19:58 EDT","volume":67208,"amount":1935326.9689,"timestamp":1743811093492},"open":30.73,"impliedVolPercentile":0.9841},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"YUM","shortMargin":0.3,"floatShares":278430277,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":147.83,"latestTime":"19:49 EDT","volume":41222,"amount":6093389.7084,"timestamp":1743810573024},"volumeRatio":2.182307,"changeRateMTD":-0.060562,"dividePrice":0,"high":159.32,"changeRateQTD":-0.060562,"changeRateWTD":-0.050912,"week52Low":122.13,"changeRateYTD":0.101893,"changeRate5Min":-0.001857,"askSize":0,"floatMarketCap":41160347848.91,"latestPrice":147.83,"askPrice":0,"peRate":28.319925,"eps":5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":4704624,"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":161.45,"latestTime":"09:27 EDT","volume":12093,"amount":1915208.55876,"timestamp":1743773247349},"changeRate60Day":0.149981,"changeRate5Day":-0.050912,"roa":0.244925,"earningTime":null,"roe":-0.166489,"lyrEps":5.269503,"shares":279101936,"amplitude":0.074512,"preClose":161.45,"low":147.29,"lyrPeRate":28.053879,"pbRate":-5.394827,"impliedVol":0.4181,"week52High":163.3,"changeRate":-0.08436,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":710857516.36377,"changeRate20Day":-0.090445,"overnightTrading":{"tag":"夜盘","latestPrice":147.8300018310547,"preClose":147.8300018310547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-13.619995,"marketValue":41259639198.880005,"shortable":3,"turnoverRate":0.016897,"hourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":147.83,"latestTime":"19:49 EDT","volume":41222,"amount":6093389.7084,"timestamp":1743810573024},"open":157.21,"impliedVolPercentile":0.996},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356125958,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":450.4,"preClose":451.58,"latestTime":"19:59 EDT","volume":115219,"amount":52027032.9336,"timestamp":1743811166108},"volumeRatio":2.050441,"changeRateMTD":-0.088215,"dividePrice":0,"high":480.56,"changeRateQTD":-0.088215,"changeRateWTD":-0.081856,"week52Low":364.17,"changeRateYTD":-0.134838,"changeRate5Min":-0.00363,"askSize":0,"floatMarketCap":160819360113.63998,"latestPrice":451.58,"askPrice":0,"peRate":70.339563,"eps":6.42,"divideRate":0,"bidPrice":0,"market":"US","volume":4108581,"preHourTrading":{"tag":"盘前","latestPrice":476.4,"preClose":494.61,"latestTime":"09:29 EDT","volume":8488,"amount":4086127.27424,"timestamp":1743773367665},"changeRate60Day":-0.150974,"changeRate5Day":-0.081856,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.059724,"preClose":494.61,"low":451.02,"lyrPeRate":69.061063,"pbRate":9.844991,"impliedVol":0.674,"week52High":616,"changeRate":-0.086998,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1886666714.550659,"changeRate20Day":-0.128661,"overnightTrading":{"tag":"夜盘","latestPrice":488.45001220703125,"preClose":494.6099853515625,"latestTime":"20250404 04:00 EDT","volume":582,"amount":284805,"timestamp":1743753601581},"bidSize":0,"change":-43.029999,"marketValue":161789628965.86,"shortable":3,"turnoverRate":0.011537,"hourTrading":{"tag":"盘后","latestPrice":450.4,"preClose":451.58,"latestTime":"19:59 EDT","volume":115219,"amount":52027032.9336,"timestamp":1743811166108},"open":476.84,"impliedVolPercentile":0.996},{"symbol":"BSX","shortMargin":0.3,"floatShares":1474690225,"nameCN":"Boston Scientific","postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"19:56 EDT","volume":2612052,"amount":234301971.6105,"timestamp":1743811011126},"volumeRatio":2.528462,"changeRateMTD":-0.110825,"dividePrice":0,"high":95.89,"changeRateQTD":-0.110825,"changeRateWTD":-0.097222,"week52Low":66.8,"changeRateYTD":0.004254,"changeRate5Min":-0.002946,"askSize":0,"floatMarketCap":132279713182.5,"latestPrice":89.7,"askPrice":0,"peRate":71.76,"eps":1.25,"divideRate":0,"bidPrice":0,"market":"US","volume":22572452,"preHourTrading":{"tag":"盘前","latestPrice":93.78,"preClose":98.5,"latestTime":"09:29 EDT","volume":5219,"amount":499780.20792,"timestamp":1743773390099},"changeRate60Day":-0.024894,"changeRate5Day":-0.097222,"roa":0.050348,"earningTime":"Pre-Mkt","roe":0.088893,"lyrEps":1.259259,"shares":1479070196,"amplitude":0.063349,"preClose":98.5,"low":89.6501,"lyrPeRate":71.232368,"pbRate":6.094286,"impliedVol":0.5062,"week52High":107.17,"changeRate":-0.08934,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2065716381.075592,"changeRate20Day":-0.095128,"overnightTrading":{"tag":"夜盘","latestPrice":97.54000091552734,"preClose":98.5,"latestTime":"20250404 04:00 EDT","volume":87,"amount":8510,"timestamp":1743753601584},"bidSize":0,"change":-8.800003,"marketValue":132672596581.2,"shortable":3,"turnoverRate":0.015307,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"19:56 EDT","volume":2612052,"amount":234301971.6105,"timestamp":1743811011126},"open":94.73,"impliedVolPercentile":0.996},{"symbol":"YUMC","shortMargin":0.3,"floatShares":369078433,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.333389,"changeRateMTD":-0.079524,"dividePrice":0.64,"high":48.88,"changeRateQTD":-0.079524,"changeRateWTD":-0.076152,"week52Low":28.5,"changeRateYTD":-0.00519,"changeRate5Min":0.000209,"askSize":0,"floatMarketCap":17686238509.36,"latestPrice":47.92,"askPrice":0,"peRate":20.566524,"eps":2.33,"divideRate":0.013356,"bidPrice":0,"market":"US","volume":8778981,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":52.63,"latestTime":"09:28 EDT","volume":17704,"amount":879288.351136,"timestamp":1743773334075},"changeRate60Day":0.069404,"changeRate5Day":-0.076152,"roa":0.064843,"roe":0.144692,"lyrEps":2.347938,"shares":374440534,"amplitude":0.055957,"preClose":52.63,"low":45.935,"lyrPeRate":20.409398,"pbRate":3.13254,"impliedVol":0.8371,"week52High":53.99,"changeRate":-0.089493,"longInitialMargin":0.25,"amount":417235988.094555,"changeRate20Day":-0.035815,"overnightTrading":{"tag":"夜盘","latestPrice":54.18000030517578,"preClose":52.630001068115234,"latestTime":"20250404 04:00 EDT","volume":63,"amount":3414,"timestamp":1743753601596},"bidSize":0,"change":-4.710003,"marketValue":17943190389.28,"shortable":3,"turnoverRate":0.023786,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"open":48.58,"impliedVolPercentile":0.996},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.64,"latestTime":"19:40 EDT","volume":6300,"amount":16608.1411,"timestamp":1743810033616},"volumeRatio":1.522117,"changeRateMTD":-0.111111,"dividePrice":1.1062,"high":2.76,"changeRateQTD":-0.111111,"changeRateWTD":-0.108108,"week52Low":2,"changeRateYTD":0.104603,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":581040601.68,"latestPrice":2.64,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.419015,"bidPrice":0,"market":"US","volume":4839170,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.9,"latestTime":"09:29 EDT","volume":117127,"amount":323295.877995,"timestamp":1743773399374},"changeRate60Day":0.077551,"changeRate5Day":-0.108108,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.062069,"preClose":2.9,"low":2.58,"lyrPeRate":12.096774,"pbRate":0.027063,"impliedVol":1.3804,"week52High":4.9399,"changeRate":-0.089655,"longInitialMargin":0.25,"amount":12833943.560479,"changeRate20Day":-0.164557,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.9000000953674316,"latestTime":"20250404 04:00 EDT","volume":320,"amount":922,"timestamp":1743753601427},"bidSize":0,"change":-0.26,"marketValue":2288058674.88,"shortable":3,"turnoverRate":0.021987,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.64,"latestTime":"19:40 EDT","volume":6300,"amount":16608.1411,"timestamp":1743810033616},"open":2.75,"impliedVolPercentile":0.988},{"symbol":"EL","shortMargin":0.3,"floatShares":232921937,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"volumeRatio":2.305968,"changeRateMTD":-0.19803,"dividePrice":2.33,"high":55.25,"changeRateQTD":-0.19803,"changeRateWTD":-0.19092,"week52Low":51.48,"changeRateYTD":-0.294078,"changeRate5Min":-0.000944,"askSize":0,"floatMarketCap":12328558125.41,"latestPrice":52.93,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.04402,"bidPrice":0,"market":"US","volume":10911328,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":58.19,"latestTime":"09:29 EDT","volume":69360,"amount":3728436.0492,"timestamp":1743773399999},"changeRate60Day":-0.286369,"changeRate5Day":-0.19092,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.064788,"preClose":58.19,"low":51.48,"lyrPeRate":48.722787,"pbRate":4.56698,"impliedVol":0.9528,"week52High":149.91,"changeRate":-0.090394,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583026431.192017,"changeRate20Day":-0.277998,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.189998626708984,"latestTime":"20250404 04:00 EDT","volume":1293,"amount":75896,"timestamp":1743753601597},"bidSize":0,"change":-5.259998,"marketValue":19039738503.85,"shortable":3,"turnoverRate":0.046845,"hourTrading":{"tag":"盘后","latestPrice":52.7367,"preClose":52.93,"latestTime":"19:59 EDT","volume":36780,"amount":1947654.7034,"timestamp":1743811151053},"open":53,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"DD","shortMargin":0.3,"floatShares":416744897,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"volumeRatio":3.831466,"changeRateMTD":-0.208088,"dividePrice":1.52,"high":61.38,"changeRateQTD":-0.208088,"changeRateWTD":-0.201135,"week52Low":56.18,"changeRateYTD":-0.224393,"changeRate5Min":-0.000591,"askSize":0,"floatMarketCap":24646293208.58,"latestPrice":59.14,"askPrice":0,"peRate":35.309635,"eps":1.674897,"divideRate":0.025702,"bidPrice":0,"market":"US","volume":11816840,"preHourTrading":{"tag":"盘前","latestPrice":60.0099,"preClose":67.78,"latestTime":"09:29 EDT","volume":61192,"amount":3843635.778664,"timestamp":1743773354567},"changeRate60Day":-0.212307,"changeRate5Day":-0.201135,"roa":0.031121,"roe":0.03207,"lyrEps":1.677003,"shares":418049127,"amplitude":0.076719,"preClose":67.78,"low":56.18,"lyrPeRate":35.265292,"pbRate":1.058819,"impliedVol":0.5298,"week52High":90.06,"changeRate":-0.127471,"longInitialMargin":0.25,"amount":701806132.299957,"changeRate20Day":-0.24325,"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.77999877929688,"latestTime":"20250404 04:00 EDT","volume":10,"amount":679,"timestamp":1743753601552},"bidSize":0,"change":-8.639999,"marketValue":24723425370.78,"shortable":3,"turnoverRate":0.028355,"hourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"open":59.91,"impliedVolPercentile":0.996},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}