US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,385.47

+8.570.36%

Number of Gainers:73

Number of Losers:23

Number of Flat:1

PE:- -

High:2,385.81

Open:2,376.60

Low:2,363.83

Close:2,376.90

Volume:885.42M

Turnover:167.61B

Market Cap:15.59T

Float Cap:14.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	63.86	-0.73%	-0.4700	4.48M	286.48M	22.55B
Dollar General US DG	150.64	-0.76%	-1.1500	2.60M	391.38M	33.16B
CVS Health US CVS	76.69	-0.81%	-0.6300	6.17M	471.81M	97.35B
Danaher US DHR	209.5	-0.83%	-1.7500	4.47M	940.15M	147.98B
Baidu US BIDU	135.86	-0.91%	-1.2500	2.27M	305.97M	46.74B
Aptiv PLC US APTV	79.57	-1.11%	-0.8900	1.83M	145.68M	16.93B
West Pharmaceutical US WST	241.12	-1.11%	-2.7100	856.09K	206.55M	17.35B
Chipotle Mexican Grill US CMG	37.54	-1.13%	-0.4300	13.16M	494.96M	48.89B
Veeva US VEEV	180.31	-1.24%	-2.2600	1.67M	304.40M	29.64B
Boston Scientific US BSX	74.58	-1.51%	-1.1400	12.59M	942.24M	110.56B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
Yum China Holdings, Inc. US YUMC	53.62	-1.81%	-0.9900	3.64M	195.56M	19.05B
Kroger US KR	66.36	-1.88%	-1.2700	5.15M	343.07M	42.00B
Bilibili Inc. US BILI	30.3	-2.13%	-0.6600	1.46M	43.92M	12.54B
Teladoc Health Inc. US TDOC	4.74	-2.87%	-0.1400	5.89M	28.16M	841.22M
Lufax US LU	2.82	-4.41%	-0.1300	989.59K	2.84M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2385.4697,"timestamp":1771621199999,"preClose":2376.8965,"halted":0,"volume":885421856,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.573242,"latestTime":"02-20 16:00:00 EST","open":2376.6,"high":2385.8074,"low":2363.8267,"amount":167605414493.46942,"amplitude":0.009248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284482,"peRate":23.940612,"turnoverRate":0.010111,"increases":72,"decrements":24,"flats":0,"marketCap":15588599611648,"floatMarketCap":14659817382400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.8074,"amplitude":0.009248,"preClose":2376.8965,"low":2363.8267,"pbRate":"4.284482","latestPrice":2385.4697,"volume":885421856,"delay":0,"open":2376.6,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2378.814,"twentyDayClose":2409.71,"sixtyDayClose":2316.4272,"secType":"PLATE","market":"US","turnoverRate":0.010111,"peRate":23.940612,"marketCap":15588599611648,"floatMarketCap":14659817382400,"timestamp":1771621199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.007306,"change":-0.47,"latestPrice":63.86,"close":63.86,"volume":4478913,"market":"US","high":64.5,"low":63.6775,"preClose":64.33,"open":64.39,"turnoverRate":0.016083,"peRate":114.035714,"amplitude":0.012786,"marketValue":22546034187.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.008687,"changeRate20Day":0.04483,"changeRate60Day":0.189864,"changeRateWTD":-0.001251,"changeRateMTD":-0.022501,"changeRateQTD":0.089389,"changeRateYTD":0.089389,"amount":286476704.631134,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.097092,"pbRate":1.250959,"volumeRatio":1.908879,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031475,"floatMarketCap":17784742618.18,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.86,"latestTime":"19:47 EST","volume":1017826,"amount":64998400.84,"timestamp":1771634854122,"change":0.03999999999999915,"changeRate":0.0006263701847791912},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.33,"latestTime":"09:21 EST","volume":2040,"amount":130668.8544,"timestamp":1771597273413,"change":-0.3199999999999932,"changeRate":-0.004974351002642518},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.86,"latestTime":"19:47 EST","volume":1017826,"amount":64998400.84,"timestamp":1771634854122,"change":0.03999999999999915,"changeRate":0.0006263701847791912},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.33000183105469,"latestTime":"20260220 04:00 EST","volume":45,"amount":2886,"timestamp":1771578002384,"change":-0.279998779296875,"changeRate":-0.004352538027780815},"impliedVol":0.2354,"impliedVolPercentile":0.3665},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.007576,"change":-1.15,"latestPrice":150.64,"close":150.64,"volume":2596477,"market":"US","high":154.24,"low":149.11,"preClose":151.79,"open":151.31,"turnoverRate":0.011888,"peRate":26.009943,"amplitude":0.033797,"marketValue":33158706727.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155,"week52Low":70.01,"changeRate5Day":0.014001,"changeRate20Day":0.04177,"changeRate60Day":0.481219,"changeRateWTD":-0.020801,"changeRateMTD":0.050268,"changeRateQTD":0.134594,"changeRateYTD":0.134594,"amount":391378060.463211,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":29.435403,"pbRate":4.050591,"volumeRatio":0.939861,"roa":0.04191,"roe":0.164498,"changeRate5Min":-0.001127,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.015666,"floatMarketCap":32900606327.679996,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.64,"latestTime":"19:56 EST","volume":81258,"amount":12240632.393,"timestamp":1771635415777,"change":0.060000000000002274,"changeRate":0.00039830058417420524},"preHourTrading":{"tag":"盘前","latestPrice":151.08,"preClose":151.79,"latestTime":"09:29 EST","volume":234,"amount":35363.28276,"timestamp":1771597745755,"change":-0.7099999999999795,"changeRate":-0.004677514987811974},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.64,"latestTime":"19:56 EST","volume":81258,"amount":12240632.393,"timestamp":1771635415777,"change":0.060000000000002274,"changeRate":0.00039830058417420524},"overnightTrading":{"tag":"夜盘","latestPrice":151.7899932861328,"preClose":151.7899932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":455,"timestamp":1771578002367,"change":0,"changeRate":0},"impliedVol":0.5065,"impliedVolPercentile":0.8008},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008148,"change":-0.63,"latestPrice":76.69,"close":76.69,"volume":6172898,"market":"US","high":77.5,"low":75.7201,"preClose":77.32,"open":77.11,"turnoverRate":0.004877,"peRate":55.172662,"amplitude":0.02302,"marketValue":97352777274.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.015912,"changeRate20Day":-0.072448,"changeRate60Day":-0.017173,"changeRateWTD":-0.022808,"changeRateMTD":0.02912,"changeRateQTD":-0.033644,"changeRateYTD":-0.033644,"amount":471809902.052948,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.172662,"pbRate":1.294344,"volumeRatio":0.991237,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034692,"floatMarketCap":97066955178.45,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.32,"latestTime":"09:28 EST","volume":519,"amount":40181.59761,"timestamp":1771597697193,"change":0.13000000000000966,"changeRate":0.0016813243662701716},"postHourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.31999969482422,"latestTime":"20260220 04:00 EST","volume":293,"amount":22616,"timestamp":1771578002216,"change":0.25,"changeRate":0.003233316101742496},"impliedVol":0.3019,"impliedVolPercentile":0.1394},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.008284,"change":-1.75,"latestPrice":209.5,"close":209.5,"volume":4471089,"market":"US","high":212.69,"low":208.74,"preClose":211.25,"open":208.74,"turnoverRate":0.007018,"peRate":41.488845,"amplitude":0.018698,"marketValue":147980233448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.025309,"changeRate20Day":-0.127374,"changeRate60Day":-0.078675,"changeRateWTD":-0.014489,"changeRateMTD":-0.042898,"changeRateQTD":-0.084833,"changeRateYTD":-0.084833,"amount":940152072.079285,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.314515,"pbRate":2.816847,"volumeRatio":0.78238,"roa":0.036411,"roe":0.070525,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006109,"floatMarketCap":133478066276,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"preHourTrading":{"tag":"盘前","latestPrice":209.02,"preClose":211.25,"latestTime":"09:29 EST","volume":7896,"amount":1665167.3052,"timestamp":1771597799089,"change":-2.2299999999999898,"changeRate":-0.01055621301775143},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.29,"impliedVolPercentile":0.3825},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011061,"change":-0.89,"latestPrice":79.57,"close":79.57,"volume":1826380,"market":"US","high":80.82,"low":78.81,"preClose":80.46,"open":80.38,"turnoverRate":0.008656,"peRate":106.093333,"amplitude":0.024981,"marketValue":16928390267.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.041325,"changeRate20Day":0.026312,"changeRate60Day":0.073385,"changeRateWTD":-0.06608,"changeRateMTD":0.050429,"changeRateQTD":0.045735,"changeRateYTD":0.045735,"amount":145683289.711304,"eps":0.75,"lyrEps":0.75,"lyrPeRate":106.093333,"pbRate":1.838643,"volumeRatio":0.955532,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789269999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.46,"latestTime":"08:36 EST","volume":69,"amount":5525.52207,"timestamp":1771594609594,"change":-0.30999999999998806,"changeRate":-0.003852846134725181},"postHourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.45999908447266,"latestTime":"20260220 04:00 EST","volume":8,"amount":640,"timestamp":1771578001512,"change":-0.45999908447265625,"changeRate":-0.005717115208884309},"impliedVol":0.3812,"impliedVolPercentile":0.4024},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.011114,"change":-2.71,"latestPrice":241.12,"close":241.12,"volume":856089,"market":"US","high":245.36,"low":239.27,"preClose":243.83,"open":241.23,"turnoverRate":0.011988,"peRate":35.511046,"amplitude":0.024976,"marketValue":17346995501.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.010221,"changeRate20Day":-0.026879,"changeRate60Day":-0.110488,"changeRateWTD":-0.037407,"changeRateMTD":0.043268,"changeRateQTD":-0.123646,"changeRateYTD":-0.123646,"amount":206551601.150345,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.511046,"pbRate":5.4619,"volumeRatio":0.75093,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003525,"floatMarketCap":17218959816.96,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":241.12,"preClose":241.12,"latestTime":"16:58 EST","volume":52141,"amount":12572309.28,"timestamp":1771624687455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.83,"preClose":243.83,"latestTime":"08:39 EST","volume":10,"amount":2438.6002,"timestamp":1771594781931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.12,"preClose":241.12,"latestTime":"16:58 EST","volume":52141,"amount":12572309.28,"timestamp":1771624687455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1199951171875,"preClose":241.1199951171875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.502},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.011325,"change":-0.43,"latestPrice":37.54,"close":37.54,"volume":13157575,"market":"US","high":38.2903,"low":37.26,"preClose":37.97,"open":37.905,"turnoverRate":0.010102,"peRate":32.929825,"amplitude":0.027135,"marketValue":48892959420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.047433,"changeRate20Day":-0.074001,"changeRate60Day":0.186848,"changeRateWTD":0.03416,"changeRateMTD":-0.034217,"changeRateQTD":0.014595,"changeRateYTD":0.014595,"amount":494961757.135868,"eps":1.14,"lyrEps":1.14,"lyrPeRate":32.929825,"pbRate":17.272959,"volumeRatio":0.735695,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48892959420,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":37.6506,"preClose":37.54,"latestTime":"19:59 EST","volume":498781,"amount":18725091.6266,"timestamp":1771635542759,"change":0.11059999999999803,"changeRate":0.002946190729888067},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.97,"latestTime":"09:27 EST","volume":4285,"amount":162440.58777,"timestamp":1771597624125,"change":-0.18999999999999773,"changeRate":-0.005003950487226698},"postHourTrading":{"tag":"盘后","latestPrice":37.6506,"preClose":37.54,"latestTime":"19:59 EST","volume":498781,"amount":18725091.6266,"timestamp":1771635542759,"change":0.11059999999999803,"changeRate":0.002946190729888067},"overnightTrading":{"tag":"夜盘","latestPrice":37.970001220703125,"preClose":37.970001220703125,"latestTime":"20260220 04:00 EST","volume":302,"amount":11448,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.5857},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012379,"change":-2.26,"latestPrice":180.31,"close":180.31,"volume":1671946,"market":"US","high":186.4816,"low":180.13,"preClose":182.57,"open":182.4,"turnoverRate":0.011152,"peRate":35.146873,"amplitude":0.03479,"marketValue":29639692275.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.048375,"changeRate20Day":-0.199618,"changeRate60Day":-0.261206,"changeRateWTD":0.03561,"changeRateMTD":-0.115781,"changeRateQTD":-0.192268,"changeRateYTD":-0.192268,"amount":304399255.398041,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.738426,"pbRate":4.209806,"volumeRatio":0.725519,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00072,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032064742.02,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"09:28 EST","volume":469,"amount":85735.95772,"timestamp":1771597712082,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.5996,"impliedVolPercentile":0.9801},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015055,"change":-1.14,"latestPrice":74.58,"close":74.58,"volume":12592637,"market":"US","high":75.58,"low":74.46,"preClose":75.72,"open":75.46,"turnoverRate":0.008523,"peRate":38.443298,"amplitude":0.014791,"marketValue":110560527268.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":72.69,"changeRate5Day":0.006206,"changeRate20Day":-0.183043,"changeRate60Day":-0.230182,"changeRateWTD":-0.002007,"changeRateMTD":-0.202609,"changeRateQTD":-0.217829,"changeRateYTD":-0.217829,"amount":942238164.569374,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.443299,"pbRate":4.562395,"volumeRatio":0.970026,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110190151950.78,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":75.72,"latestTime":"09:29 EST","volume":2122,"amount":161045.24308,"timestamp":1771597799739,"change":-0.23999999999999488,"changeRate":-0.003169572107765384},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":75.72000122070312,"latestTime":"20260220 04:00 EST","volume":70,"amount":5320,"timestamp":1771578002406,"change":0.3699951171875,"changeRate":0.00488635910225444},"impliedVol":0.3194,"impliedVolPercentile":0.7769},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35150953,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.00808,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4298106699.774582,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":9.840196,"volumeRatio":1.004359,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306681,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.018129,"change":-0.99,"latestPrice":53.62,"close":53.62,"volume":3644924,"market":"US","high":54.69,"low":53.33,"preClose":54.61,"open":54.44,"turnoverRate":0.010753,"peRate":21.36255,"amplitude":0.024904,"marketValue":19052478242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.000559,"changeRate20Day":0.086085,"changeRate60Day":0.116618,"changeRateWTD":-0.032479,"changeRateMTD":0.084986,"changeRateQTD":0.123167,"changeRateYTD":0.123167,"amount":195559146.423355,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.36255,"pbRate":3.542011,"volumeRatio":2.07142,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017904,"floatMarketCap":18175683144.079998,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":54.61,"latestTime":"09:12 EST","volume":785,"amount":42456.3796,"timestamp":1771596778741,"change":-1,"changeRate":-0.018311664530305805},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.61000061035156,"latestTime":"20260220 04:00 EST","volume":1722,"amount":93437,"timestamp":1771578002059,"change":-0.5400009155273438,"changeRate":-0.009888315500677439},"impliedVol":0.2653,"impliedVolPercentile":0.0996},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.018779,"change":-1.27,"latestPrice":66.36,"close":66.36,"volume":5153143,"market":"US","high":67.83,"low":66.14,"preClose":67.63,"open":67.665,"turnoverRate":0.008143,"peRate":58.725664,"amplitude":0.024989,"marketValue":41995870257.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.053892,"changeRate20Day":0.059218,"changeRate60Day":0.004541,"changeRateWTD":-0.068632,"changeRateMTD":0.055847,"changeRateQTD":0.0621,"changeRateYTD":0.0621,"amount":343073467.466293,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.081744,"pbRate":5.963628,"volumeRatio":0.845943,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000075,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020193,"floatMarketCap":41995870257.6,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.63,"latestTime":"09:29 EST","volume":1287,"amount":87233.04018,"timestamp":1771597798095,"change":0.010000000000005116,"changeRate":0.00014786337424227587},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3639,"impliedVolPercentile":0.9283},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.028689,"change":-0.14,"latestPrice":4.74,"close":4.74,"volume":5893726,"market":"US","high":4.92,"low":4.7,"preClose":4.88,"open":4.8,"turnoverRate":0.033723,"peRate":0,"amplitude":0.045082,"marketValue":841223939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.685,"week52Low":4.4,"changeRate5Day":0.060403,"changeRate20Day":-0.253543,"changeRate60Day":-0.318966,"changeRateWTD":0.019355,"changeRateMTD":-0.130275,"changeRateQTD":-0.322857,"changeRateYTD":-0.322857,"amount":28155034.206961,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.604278,"volumeRatio":1.061985,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001054,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828406444.08,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.044068,"change":-0.13,"latestPrice":2.82,"close":2.82,"volume":989586,"market":"US","high":2.945,"low":2.81,"preClose":2.95,"open":2.94,"turnoverRate":0.004275,"peRate":0,"amplitude":0.045763,"marketValue":2444062675.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.021739,"changeRate20Day":0.04059,"changeRate60Day":0.170124,"changeRateWTD":0.048327,"changeRateMTD":0.06015,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":2843524.280542,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.921554,"pbRate":0.029888,"volumeRatio":0.508383,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652804983.78,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.82,"latestTime":"18:45 EST","volume":8611,"amount":24332.9659,"timestamp":1771631115473,"change":0.03000000000000025,"changeRate":0.010638297872340514},"preHourTrading":{"tag":"盘前","latestPrice":2.9772,"preClose":2.95,"latestTime":"08:36 EST","volume":169,"amount":504.265411,"timestamp":1771594586840,"change":0.02719999999999967,"changeRate":0.009220338983050734},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.82,"latestTime":"18:45 EST","volume":8611,"amount":24332.9659,"timestamp":1771631115473,"change":0.03000000000000025,"changeRate":0.010638297872340514},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.950000047683716,"latestTime":"20260220 04:00 EST","volume":1074,"amount":3221,"timestamp":1771578002387,"change":0.039999961853027344,"changeRate":0.013559308883548851},"impliedVol":1.0084,"impliedVolPercentile":0.8685}]}}}