US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,385.47

+8.570.36%

Number of Gainers:73

Number of Losers:23

Number of Flat:1

PE:- -

High:2,385.81

Open:2,376.60

Low:2,363.83

Close:2,376.90

Volume:885.42M

Turnover:167.61B

Market Cap:15.59T

Float Cap:14.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	116.69	+0.89%	+1.03	6.29M	732.23M	52.84B
JPMorgan Chase US JPM	310.79	+0.89%	+2.74	7.79M	2.41B	846.05B
KE Holdings Inc. US BEKE	17.27	+0.88%	+0.1500	3.07M	52.69M	20.06B
Hershey US HSY	221.77	+0.85%	+1.86	2.74M	606.87M	44.97B
Sherwin-Williams US SHW	360.63	+0.84%	+3.02	1.65M	595.53M	89.40B
iShares MSCI EAFE ETF US EFA	104.9	+0.82%	+0.8500	25.74M	2.69B	77.42B
Lowe's US LOW	280.36	+0.78%	+2.18	2.81M	786.31M	157.27B
IDEXX Laboratories US IDXX	635.66	+0.78%	+4.93	301.70K	191.13M	50.76B
Johnson Controls US JCI	143.79	+0.76%	+1.09	4.62M	666.23M	87.88B
Trane Technologies PLC US TT	467.12	+0.74%	+3.43	763.26K	355.69M	103.58B
SPDR S&P 500 ETF Trust US SPY	689.43	+0.72%	+4.95	100.03M	68.74B	710.45B
Dollar Tree US DLTR	134.51	+0.70%	+0.9400	4.01M	541.26M	26.77B
iShares Core S&P 500 ETF US IVV	692.5	+0.70%	+4.82	6.46M	4.46B	754.48B
Hca Healthcare Inc US HCA	532.3	+0.69%	+3.64	874.88K	465.27M	119.03B
McDonald's US MCD	329.23	+0.65%	+2.12	3.86M	1.27B	234.46B
Goldman Sachs US GS	922.24	+0.61%	+5.59	2.01M	1.84B	276.67B
Morgan Stanley US MS	175.41	+0.60%	+1.04	4.27M	744.87M	278.78B
Bank of America US BAC	53.06	+0.55%	+0.2900	33.55M	1.77B	382.67B
iShares China Large-Cap ETF US FXI	38.81	+0.52%	+0.2000	42.08M	1.62B	6.47B
JD.com US JD	27.41	+0.51%	+0.1400	8.65M	235.52M	38.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2385.4697,"timestamp":1771621199999,"preClose":2376.8965,"halted":0,"volume":885421856,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.573242,"latestTime":"02-20 16:00:00 EST","open":2376.6,"high":2385.8074,"low":2363.8267,"amount":167605414493.46942,"amplitude":0.009248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284482,"peRate":23.940612,"turnoverRate":0.010111,"increases":72,"decrements":24,"flats":0,"marketCap":15588599611648,"floatMarketCap":14659817382400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.8074,"amplitude":0.009248,"preClose":2376.8965,"low":2363.8267,"pbRate":"4.284482","latestPrice":2385.4697,"volume":885421856,"delay":0,"open":2376.6,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2378.814,"twentyDayClose":2409.71,"sixtyDayClose":2316.4272,"secType":"PLATE","market":"US","turnoverRate":0.010111,"peRate":23.940612,"marketCap":15588599611648,"floatMarketCap":14659817382400,"timestamp":1771621199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.008905,"change":1.03,"latestPrice":116.69,"close":116.69,"volume":6285894,"market":"US","high":118.98,"low":114.45,"preClose":115.66,"open":115.27,"turnoverRate":0.013882,"peRate":14.137369,"amplitude":0.039167,"marketValue":52837980916.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.885,"week52Low":83.44,"changeRate5Day":0.035496,"changeRate20Day":0.095681,"changeRate60Day":0.331774,"changeRateWTD":0.008034,"changeRateMTD":0.106381,"changeRateQTD":0.19376,"changeRateYTD":0.19376,"amount":732233755.500732,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.132261,"pbRate":3.408682,"volumeRatio":1.135289,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000343,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038564,"floatMarketCap":52836825918.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.69,"latestTime":"19:59 EST","volume":260554,"amount":30402230.2221,"timestamp":1771635553661,"change":-0.14000000000000057,"changeRate":-0.0011997600479904068},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:29 EST","volume":92850,"amount":10736193.504,"timestamp":1771597799999,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.69,"latestTime":"19:59 EST","volume":260554,"amount":30402230.2221,"timestamp":1771635553661,"change":-0.14000000000000057,"changeRate":-0.0011997600479904068},"overnightTrading":{"tag":"夜盘","latestPrice":115.73999786376953,"preClose":115.66000366210938,"latestTime":"20260220 04:00 EST","volume":345,"amount":39952,"timestamp":1771578002402,"change":0.07999420166015625,"changeRate":0.0006916323631966357},"impliedVol":0.5181,"impliedVolPercentile":0.761},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008895,"change":2.74,"latestPrice":310.79,"close":310.79,"volume":7792727,"market":"US","high":311,"low":305.68,"preClose":308.05,"open":308.4,"turnoverRate":0.002863,"peRate":15.523976,"amplitude":0.01727,"marketValue":846051898663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.02693,"changeRate20Day":0.023581,"changeRate60Day":0.042849,"changeRateWTD":0.027235,"changeRateMTD":0.016019,"changeRateQTD":-0.035473,"changeRateYTD":-0.035473,"amount":2411083241.700806,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.497359,"pbRate":2.470996,"volumeRatio":0.858196,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018662,"floatMarketCap":846051898663.05,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"preHourTrading":{"tag":"盘前","latestPrice":308.43,"preClose":308.05,"latestTime":"09:29 EST","volume":4120,"amount":1267085.4,"timestamp":1771597793440,"change":0.37999999999999545,"changeRate":0.0012335659795487596},"postHourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"overnightTrading":{"tag":"夜盘","latestPrice":309.0400085449219,"preClose":308.04998779296875,"latestTime":"20260220 04:00 EST","volume":904,"amount":279125,"timestamp":1771578002394,"change":0.990020751953125,"changeRate":0.0032138314922397875},"impliedVol":0.2957,"impliedVolPercentile":0.7291},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008762,"change":0.15,"latestPrice":17.27,"close":17.27,"volume":3065013,"market":"US","high":17.38,"low":16.94,"preClose":17.12,"open":17.05,"turnoverRate":0.004498,"peRate":41.382516,"amplitude":0.025701,"marketValue":20059781655.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.025945,"changeRate20Day":-0.051099,"changeRate60Day":-0.013143,"changeRateWTD":-0.015954,"changeRateMTD":-0.077457,"changeRateQTD":0.095812,"changeRateYTD":0.095812,"amount":52690673.512522,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.537815,"pbRate":0.295686,"volumeRatio":0.756631,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021343,"floatMarketCap":11767698091.71,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.12,"latestTime":"08:03 EST","volume":303324,"amount":5192902.936788,"timestamp":1771592582947,"change":-0.21000000000000085,"changeRate":-0.012266355140186966},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.1200008392334,"latestTime":"20260220 04:00 EST","volume":1869,"amount":31814,"timestamp":1771578002398,"change":-0.25,"changeRate":-0.014602803022478971},"impliedVol":0.4694,"impliedVolPercentile":0.4661},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008458,"change":1.86,"latestPrice":221.77,"close":221.77,"volume":2742460,"market":"US","high":222.3,"low":217.48,"preClose":219.91,"open":220.74,"turnoverRate":0.030263,"peRate":51.099077,"amplitude":0.021918,"marketValue":44971656505.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.87,"week52Low":150.04,"changeRate5Day":-0.019844,"changeRate20Day":0.163231,"changeRate60Day":0.192312,"changeRateWTD":-0.003639,"changeRateMTD":0.138742,"changeRateQTD":0.21865,"changeRateYTD":0.21865,"amount":606870418.277283,"eps":4.34,"lyrEps":4.34,"lyrPeRate":51.099078,"pbRate":9.698961,"volumeRatio":1.199466,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02508,"floatMarketCap":20097161546.34,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.77,"latestTime":"18:44 EST","volume":103120,"amount":22868890.9372,"timestamp":1771631067954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.091,"preClose":219.91,"latestTime":"08:52 EST","volume":333,"amount":73192.23783,"timestamp":1771595558526,"change":0.1810000000000116,"changeRate":0.0008230639807194379},"postHourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.77,"latestTime":"18:44 EST","volume":103120,"amount":22868890.9372,"timestamp":1771631067954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.77000427246094,"preClose":221.77000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.4741},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.008445,"change":3.02,"latestPrice":360.63,"close":360.63,"volume":1652893,"market":"US","high":364.4404,"low":357.13,"preClose":357.61,"open":358.26,"turnoverRate":0.007182,"peRate":35.253351,"amplitude":0.020442,"marketValue":89397837593.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.032126,"changeRate20Day":0.02852,"changeRate60Day":0.069928,"changeRateWTD":-0.022391,"changeRateMTD":0.01689,"changeRateQTD":0.112953,"changeRateYTD":0.112953,"amount":595526684.399628,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.149123,"pbRate":19.441497,"volumeRatio":0.958712,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008762,"floatMarketCap":82992429591.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":360.63,"preClose":360.63,"latestTime":"18:57 EST","volume":553611,"amount":199648682.27,"timestamp":1771631863436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":357.61,"latestTime":"09:26 EST","volume":166,"amount":59298.7358,"timestamp":1771597579466,"change":-0.7900000000000205,"changeRate":-0.0022091104834876555},"postHourTrading":{"tag":"盘后","latestPrice":360.63,"preClose":360.63,"latestTime":"18:57 EST","volume":553611,"amount":199648682.27,"timestamp":1771631863436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6099853515625,"preClose":357.6099853515625,"latestTime":"20260220 04:00 EST","volume":213,"amount":76013,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.4622},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.008169,"change":0.85,"latestPrice":104.9,"close":104.9,"volume":25737456,"market":"US","high":105.05,"low":103.86,"preClose":104.05,"open":103.86,"turnoverRate":0.034875,"peRate":11.260146,"amplitude":0.011437,"marketValue":77416200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.235,"week52Low":72.145,"changeRate5Day":0.007201,"changeRate20Day":0.05512,"changeRate60Day":0.132218,"changeRateWTD":0.006332,"changeRateMTD":0.041294,"changeRateQTD":0.092367,"changeRateYTD":0.092367,"amount":2692890903.552979,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.260146,"pbRate":1.231187,"volumeRatio":1.24,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2419,"divideRate":0.030905,"floatMarketCap":77416200000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13000000000000966,"changeRate":-0.0012392755004767364},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.05,"latestTime":"09:25 EST","volume":435,"amount":45250.56354,"timestamp":1771597506264,"change":-0.04999999999999716,"changeRate":-0.00048053820278709427},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13000000000000966,"changeRate":-0.0012392755004767364},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.05000305175781,"latestTime":"20260220 04:00 EST","volume":5,"amount":520,"timestamp":1771578001976,"change":-0.0200042724609375,"changeRate":-0.00019225633709003096},"impliedVol":0.1685,"impliedVolPercentile":0.6295},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007837,"change":2.18,"latestPrice":280.36,"close":280.36,"volume":2810013,"market":"US","high":283.81,"low":276.87,"preClose":278.18,"open":277.67,"turnoverRate":0.005025,"peRate":23.240284,"amplitude":0.024948,"marketValue":157268350484.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.018107,"changeRate20Day":0.019676,"changeRate60Day":0.196637,"changeRateWTD":-0.024462,"changeRateMTD":0.049802,"changeRateQTD":0.162548,"changeRateYTD":0.162548,"amount":786314408.915863,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.905494,"pbRate":-15.148175,"volumeRatio":1.149532,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.002001,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016764,"floatMarketCap":156781676644.48,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":280.3601,"preClose":280.36,"latestTime":"19:50 EST","volume":150579,"amount":42217162.2467,"timestamp":1771635005661,"change":0.00009999999997489795,"changeRate":3.5668426300077736e-7},"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":278.18,"latestTime":"09:22 EST","volume":81,"amount":22507.06905,"timestamp":1771597342948,"change":1.1899999999999977,"changeRate":0.004277805737292392},"postHourTrading":{"tag":"盘后","latestPrice":280.3601,"preClose":280.36,"latestTime":"19:50 EST","volume":150579,"amount":42217162.2467,"timestamp":1771635005661,"change":0.00009999999997489795,"changeRate":3.5668426300077736e-7},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.17999267578125,"latestTime":"20260220 04:00 EST","volume":13,"amount":3608,"timestamp":1771578001816,"change":-0.67999267578125,"changeRate":-0.0024444341566065876},"impliedVol":0.3306,"impliedVolPercentile":0.8048},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007816,"change":4.93,"latestPrice":635.66,"close":635.66,"volume":301699,"market":"US","high":638.14,"low":625.22,"preClose":630.73,"open":626.75,"turnoverRate":0.003813,"peRate":48.59786,"amplitude":0.020484,"marketValue":50758296427.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.029909,"changeRate20Day":-0.080153,"changeRate60Day":-0.124327,"changeRateWTD":0.010026,"changeRateMTD":-0.051905,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":191131048.961121,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.597859,"pbRate":31.617562,"volumeRatio":0.664701,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50291497599.82,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.239990234375,"preClose":630.72998046875,"latestTime":"20260220 04:00 EST","volume":16,"amount":10016,"timestamp":1771578001633,"change":-5.489990234375,"changeRate":-0.008704184681842638},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.007638,"change":1.09,"latestPrice":143.79,"close":143.79,"volume":4623297,"market":"US","high":145.335,"low":142.06,"preClose":142.7,"open":142.61,"turnoverRate":0.007592,"peRate":27.202393,"amplitude":0.02295,"marketValue":87875195832.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.335,"week52Low":68.03,"changeRate5Day":0.03767,"changeRate20Day":0.255698,"changeRate60Day":0.266314,"changeRateWTD":0.032677,"changeRateMTD":0.205685,"changeRateQTD":0.200752,"changeRateYTD":0.200752,"amount":666231023.463364,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.478377,"pbRate":6.655195,"volumeRatio":1.047304,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01071,"floatMarketCap":87568110000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:59 EST","volume":147169,"amount":21161426.35,"timestamp":1771635542763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":142.7,"latestTime":"09:29 EST","volume":154065,"amount":21985161.7764,"timestamp":1771597776631,"change":-1.289999999999992,"changeRate":-0.00903994393833211},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:59 EST","volume":147169,"amount":21161426.35,"timestamp":1771635542763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.6999969482422,"latestTime":"20260220 04:00 EST","volume":165,"amount":23536,"timestamp":1771578002326,"change":0.69000244140625,"changeRate":0.00483533606280676},"impliedVol":0.3068,"impliedVolPercentile":0.5538},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007397,"change":3.43,"latestPrice":467.12,"close":467.12,"volume":763261,"market":"US","high":470.19,"low":461.825,"preClose":463.69,"open":463.37,"turnoverRate":0.003442,"peRate":35.986242,"amplitude":0.01804,"marketValue":103578723548.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.014486,"changeRate20Day":0.197344,"changeRate60Day":0.139039,"changeRateWTD":0.003976,"changeRateMTD":0.110657,"changeRateQTD":0.200206,"changeRateYTD":0.200206,"amount":355685705.440949,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.995097,"pbRate":12.073238,"volumeRatio":0.666132,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008049,"floatMarketCap":103578723548.48,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"19:16 EST","volume":34031,"amount":15896096.6466,"timestamp":1771632995347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":461.1711,"preClose":463.69,"latestTime":"09:19 EST","volume":39,"amount":18065.71572,"timestamp":1771597186176,"change":-2.5188999999999737,"changeRate":-0.005432293126873501},"postHourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"19:16 EST","volume":34031,"amount":15896096.6466,"timestamp":1771632995347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.2799987792969,"preClose":463.69000244140625,"latestTime":"20260220 04:00 EST","volume":2,"amount":929,"timestamp":1771578002334,"change":0.589996337890625,"changeRate":0.0012723939157286},"impliedVol":0.2637,"impliedVolPercentile":0.4064},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.007232,"change":4.95,"latestPrice":689.43,"close":689.43,"volume":100033786,"market":"US","high":690.06,"low":681.73,"preClose":684.48,"open":682.32,"turnoverRate":0.097075,"peRate":6.913268,"amplitude":0.01217,"marketValue":710445285233.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0.011978,"changeRate20Day":0.000653,"changeRate60Day":0.046128,"changeRateWTD":0.011265,"changeRateMTD":-0.003671,"changeRateQTD":0.011013,"changeRateYTD":0.011013,"amount":68738493243.13025,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.913268,"pbRate":1.044328,"volumeRatio":1.166659,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010521,"floatMarketCap":710445285233.88,"shortable":3,"shares":1030482116,"floatShares":1030482116,"hourTrading":{"tag":"盘后","latestPrice":689.59,"preClose":689.43,"latestTime":"19:59 EST","volume":7614191,"amount":5248030535.955043,"timestamp":1771635598887,"change":0.16000000000008185,"changeRate":0.0002320757727399183},"preHourTrading":{"tag":"盘前","latestPrice":682.21,"preClose":684.48,"latestTime":"09:29 EST","volume":669676,"amount":457754980.59144,"timestamp":1771597799999,"change":-2.269999999999982,"changeRate":-0.003316386161757804},"postHourTrading":{"tag":"盘后","latestPrice":689.59,"preClose":689.43,"latestTime":"19:59 EST","volume":7614191,"amount":5248030535.955043,"timestamp":1771635598887,"change":0.16000000000008185,"changeRate":0.0002320757727399183},"overnightTrading":{"tag":"夜盘","latestPrice":686.5700073242188,"preClose":684.47998046875,"latestTime":"20260220 04:00 EST","volume":49008,"amount":33625283,"timestamp":1771578002400,"change":2.09002685546875,"changeRate":0.003053452131700688},"impliedVol":0.1941,"impliedVolPercentile":0.6056},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007038,"change":0.94,"latestPrice":134.51,"close":134.51,"volume":4010882,"market":"US","high":138.91,"low":131.75,"preClose":133.57,"open":133.41,"turnoverRate":0.022283,"peRate":0,"amplitude":0.053605,"marketValue":26767490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0.047341,"changeRate20Day":0.060888,"changeRate60Day":0.321057,"changeRateWTD":0.067032,"changeRateMTD":0.14389,"changeRateQTD":0.093488,"changeRateYTD":0.093488,"amount":541264168.37439,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.725774,"volumeRatio":1.191658,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24211800000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"19:32 EST","volume":310106,"amount":41712202.9807,"timestamp":1771633931740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.4,"preClose":133.57,"latestTime":"09:28 EST","volume":478,"amount":63429.38588,"timestamp":1771597731743,"change":-0.1699999999999875,"changeRate":-0.001272740884929157},"postHourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"19:32 EST","volume":310106,"amount":41712202.9807,"timestamp":1771633931740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.92999267578125,"preClose":133.57000732421875,"latestTime":"20260220 04:00 EST","volume":48,"amount":6392,"timestamp":1771578002234,"change":-0.6400146484375,"changeRate":-0.004791604502079363},"impliedVol":0.5007,"impliedVolPercentile":0.6653},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.007009,"change":4.82,"latestPrice":692.5,"close":692.5,"volume":6459154,"market":"US","high":693.08,"low":684.9,"preClose":687.68,"open":685.32,"turnoverRate":0.005929,"peRate":9.672598,"amplitude":0.011895,"marketValue":754478750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":0.011939,"changeRate20Day":0.00078,"changeRate60Day":0.04563,"changeRateWTD":0.011303,"changeRateMTD":-0.00364,"changeRateQTD":0.011037,"changeRateYTD":0.011037,"amount":4462454221.508423,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.297355,"volumeRatio":0.997106,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011183,"floatMarketCap":754478750000,"shortable":3,"shares":1089500000,"floatShares":1089500000,"hourTrading":{"tag":"盘后","latestPrice":692.16,"preClose":692.5,"latestTime":"19:57 EST","volume":1251765,"amount":866795955.101299,"timestamp":1771635442254,"change":-0.34000000000003183,"changeRate":-0.0004909747292419232},"preHourTrading":{"tag":"盘前","latestPrice":685.32,"preClose":687.68,"latestTime":"09:29 EST","volume":17055,"amount":11709877.725,"timestamp":1771597799999,"change":-2.3599999999999,"changeRate":-0.0034318287575615114},"postHourTrading":{"tag":"盘后","latestPrice":692.16,"preClose":692.5,"latestTime":"19:57 EST","volume":1251765,"amount":866795955.101299,"timestamp":1771635442254,"change":-0.34000000000003183,"changeRate":-0.0004909747292419232},"overnightTrading":{"tag":"夜盘","latestPrice":689.5700073242188,"preClose":687.6799926757812,"latestTime":"20260220 04:00 EST","volume":745,"amount":513390,"timestamp":1771578002383,"change":1.8900146484375,"changeRate":0.002748392666018103},"impliedVol":0.188,"impliedVolPercentile":0.7012},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.006885,"change":3.64,"latestPrice":532.3,"close":532.3,"volume":874882,"market":"US","high":533.91,"low":526.69,"preClose":528.66,"open":530.08,"turnoverRate":0.005756,"peRate":18.789269,"amplitude":0.013657,"marketValue":119034097060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.9,"week52Low":295,"changeRate5Day":-0.005456,"changeRate20Day":0.141442,"changeRate60Day":0.084114,"changeRateWTD":-0.014788,"changeRateMTD":0.090176,"changeRateQTD":0.140171,"changeRateYTD":0.140171,"amount":465271635.066772,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.791744,"pbRate":-19.750141,"volumeRatio":0.82371,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00541,"floatMarketCap":80909600000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":532.3,"preClose":532.3,"latestTime":"19:38 EST","volume":16138,"amount":8590255.72,"timestamp":1771634314242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":530.0515,"preClose":528.66,"latestTime":"09:26 EST","volume":57,"amount":30123.1776,"timestamp":1771597619362,"change":1.3915000000000646,"changeRate":0.002632126508531125},"postHourTrading":{"tag":"盘后","latestPrice":532.3,"preClose":532.3,"latestTime":"19:38 EST","volume":16138,"amount":8590255.72,"timestamp":1771634314242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":528.5999755859375,"preClose":528.6599731445312,"latestTime":"20260220 04:00 EST","volume":1,"amount":529,"timestamp":1771578002243,"change":-0.05999755859375,"changeRate":-0.00011348988317930997},"impliedVol":0.2617,"impliedVolPercentile":0.2231},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006481,"change":2.12,"latestPrice":329.23,"close":329.23,"volume":3862815,"market":"US","high":330.28,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.005424,"peRate":27.550628,"amplitude":0.013216,"marketValue":234462576650.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.008582,"changeRate20Day":0.07581,"changeRate60Day":0.064264,"changeRateWTD":0.005037,"changeRateMTD":0.045175,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":1270553978.807373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.550628,"pbRate":-130.911545,"volumeRatio":0.913231,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.02179,"floatMarketCap":234462576650.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":327.11,"latestTime":"09:27 EST","volume":834,"amount":272329.6896,"timestamp":1771597652067,"change":-0.2400000000000091,"changeRate":-0.0007336981443551377},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1873,"impliedVolPercentile":0.2231},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006098,"change":5.59,"latestPrice":922.24,"close":922.24,"volume":2009290,"market":"US","high":922.37,"low":900.57,"preClose":916.65,"open":912.55,"turnoverRate":0.006698,"peRate":17.970382,"amplitude":0.023782,"marketValue":276672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019557,"changeRate20Day":-0.03395,"changeRate60Day":0.191478,"changeRateWTD":0.018892,"changeRateMTD":-0.014079,"changeRateQTD":0.049192,"changeRateYTD":0.049192,"amount":1841354120.648193,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.970382,"pbRate":2.518703,"volumeRatio":0.861648,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01518,"floatMarketCap":276672000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"preHourTrading":{"tag":"盘前","latestPrice":914.46,"preClose":916.65,"latestTime":"09:27 EST","volume":1877,"amount":1716957.0319,"timestamp":1771597638657,"change":-2.189999999999941,"changeRate":-0.00238913434789717},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"overnightTrading":{"tag":"夜盘","latestPrice":920.1500244140625,"preClose":916.6500244140625,"latestTime":"20260220 04:00 EST","volume":1024,"amount":938765,"timestamp":1771578002405,"change":3.5,"changeRate":0.003818251139236326},"impliedVol":0.3479,"impliedVolPercentile":0.7849},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005964,"change":1.04,"latestPrice":175.41,"close":175.41,"volume":4272729,"market":"US","high":175.43,"low":171.555,"preClose":174.37,"open":173.45,"turnoverRate":0.003517,"peRate":17.180215,"amplitude":0.022223,"marketValue":278780746242.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.043734,"changeRate20Day":-0.041737,"changeRate60Day":0.108997,"changeRateWTD":0.02489,"changeRateMTD":-0.040427,"changeRateQTD":-0.011942,"changeRateYTD":-0.011942,"amount":744872026.027359,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.180215,"pbRate":2.78191,"volumeRatio":0.490228,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022376,"floatMarketCap":213072866092.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":174.37,"latestTime":"09:29 EST","volume":1497,"amount":260729.88522,"timestamp":1771597794076,"change":-0.7300000000000182,"changeRate":-0.004186499971325447},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002407,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3647,"impliedVolPercentile":0.8247},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005496,"change":0.29,"latestPrice":53.06,"close":53.06,"volume":33552006,"market":"US","high":53.09,"low":51.83,"preClose":52.77,"open":52.53,"turnoverRate":0.004997,"peRate":13.926509,"amplitude":0.023877,"marketValue":382668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.010282,"changeRate20Day":0.01163,"changeRate60Day":0.029092,"changeRateWTD":0.009705,"changeRateMTD":-0.002632,"changeRateQTD":-0.035273,"changeRateYTD":-0.035273,"amount":1768804457.423035,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.926509,"pbRate":1.380225,"volumeRatio":0.836553,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020366,"floatMarketCap":356249212780.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.77,"latestTime":"09:29 EST","volume":50854,"amount":2673105.725864,"timestamp":1771597798110,"change":-0.44000000000000483,"changeRate":-0.008338070873602516},"postHourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3175,"impliedVolPercentile":0.6813},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.00518,"change":0.2,"latestPrice":38.81,"close":38.81,"volume":42075311,"market":"US","high":38.81,"low":37.93,"preClose":38.61,"open":37.94,"turnoverRate":0.25225,"peRate":4.376559,"amplitude":0.022792,"marketValue":6473508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":0.00388,"changeRate20Day":-0.016971,"changeRate60Day":0.002324,"changeRateWTD":0.012523,"changeRateMTD":-0.020197,"changeRateQTD":0.013581,"changeRateYTD":0.013581,"amount":1622801075.185555,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.376559,"pbRate":1.023396,"volumeRatio":1.285293,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024733,"floatMarketCap":6473508000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":38.7516,"preClose":38.81,"latestTime":"19:58 EST","volume":555974,"amount":21564135.5532,"timestamp":1771635490774,"change":-0.0583999999999989,"changeRate":-0.0015047668126771166},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":38.61,"latestTime":"09:29 EST","volume":143094,"amount":5439950.794656,"timestamp":1771597797609,"change":-0.6499999999999986,"changeRate":-0.0168350168350168},"postHourTrading":{"tag":"盘后","latestPrice":38.7516,"preClose":38.81,"latestTime":"19:58 EST","volume":555974,"amount":21564135.5532,"timestamp":1771635490774,"change":-0.0583999999999989,"changeRate":-0.0015047668126771166},"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.61000061035156,"latestTime":"20260220 04:00 EST","volume":161764,"amount":6171528,"timestamp":1771578002399,"change":-0.5699996948242188,"changeRate":-0.014763006625578725},"impliedVol":0.3054,"impliedVolPercentile":0.753},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108}]}}}