US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,854.99

-27.5343-1.46%

Number of Gainers:13

Number of Losers:84

Number of Flat:1

PE:- -

High:1,927.62

Open:1,879.89

Low:1,804.19

Close:1,882.53

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zimmer Biomet US ZBH	105.91	-1.33%	-1.4300	788.51K	82.87M	21.08B
Goldman Sachs US GS	463.64	-1.52%	-7.1700	3.29M	1.51B	144.67B
Kroger US KR	66.14	-1.55%	-1.0400	4.55M	299.65M	43.71B
PPG Industries Inc US PPG	97.56	-1.60%	-1.5900	1.37M	133.43M	22.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.935	-1.70%	-1.8450	35.21M	3.78B	30.35B
BlackRock US BLK	808.195	-1.75%	-14.4250	841.93K	676.12M	125.48B
Costco US COST	899.095	-1.90%	-17.3850	2.50M	2.24B	398.91B
Yum US YUM	144.94	-1.95%	-2.8900	2.18M	315.68M	40.45B
Darden Restaurants US DRI	188.615	-1.96%	-3.7650	1.12M	207.13M	22.07B
Procter & Gamble US PG	160.54	-1.96%	-3.2100	6.79M	1.09B	376.44B
SPDR Gold Shares US GLD	274.21	-1.97%	-5.5100	10.70M	2.96B	89.15B
iShares Gold Trust US IAU	56.105	-2.02%	-1.1550	10.12M	572.80M	40.70B
Lennar US LEN	108.7	-2.10%	-2.3300	2.18M	235.70M	28.67B
VF Corp US VFC	11.315	-2.12%	-0.2450	8.31M	94.87M	4.41B
Baxter US BAX	28.165	-2.17%	-0.6250	3.07M	86.23M	14.41B
Target US TGT	93.55	-2.27%	-2.1700	6.96M	650.67M	42.62B
Vanguard FTSE Developed Markets ETF US VEA	45.805	-2.36%	-1.1050	29.87M	1.37B	130.03B
iShares Core MSCI EAFE ETF US IEFA	67.91	-2.37%	-1.6500	27.07M	1.84B	114.63B
iShares MSCI EAFE ETF US EFA	73.19	-2.44%	-1.8300	34.34M	2.52B	51.42B
West Pharmaceutical US WST	198.135	-2.50%	-5.0750	497.76K	99.61M	14.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1854.9928,"timestamp":1744045315318,"preClose":1882.5271,"halted":0,"volume":1144290078,"delay":0,"changeRate":-0.014626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.534302,"latestTime":"04-07 13:01:55 EDT","open":1879.8893,"high":1927.6248,"low":1804.1877,"amount":170764573428.91547,"amplitude":0.06557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.009558,"peRate":22.062374,"turnoverRate":0.013021,"increases":13,"decrements":84,"flats":0,"marketCap":12263734758016,"floatMarketCap":11612946837632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1927.6248,"amplitude":0.06557,"preClose":1882.5271,"low":1804.1877,"pbRate":"4.009558","latestPrice":1854.9928,"volume":1144290078,"delay":0,"open":1879.8893,"prevYearClose":2045.045,"prevWeekClose":1882.5271,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":2034.2539,"twentyDayClose":2031.5375,"sixtyDayClose":2056.4597,"secType":"PLATE","market":"US","turnoverRate":0.013021,"peRate":22.062374,"marketCap":12263734758016,"floatMarketCap":11612946837632,"timestamp":1744045315318,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":13,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZBH","shortMargin":0.3,"floatShares":198475330,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"volumeRatio":0.684056,"changeRateMTD":-0.064234,"dividePrice":0.96,"high":108.51,"changeRateQTD":-0.064234,"changeRateWTD":-0.013322,"week52Low":97.69,"changeRateYTD":0.002651,"changeRate5Min":0.011809,"askSize":100,"floatMarketCap":21020522200.3,"latestPrice":105.91,"askPrice":106.19,"peRate":23.90745,"eps":4.43,"divideRate":0.009064,"bidPrice":105.67,"market":"US","volume":788509,"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":107.34,"latestTime":"09:27 EDT","volume":281,"amount":29586.95646,"timestamp":1744032442765},"changeRate60Day":0.043037,"changeRate5Day":-0.064234,"roa":0.046486,"roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.062791,"preClose":107.34,"low":101.77,"lyrPeRate":23.799872,"pbRate":1.690938,"impliedVol":0.5019,"week52High":129.495,"changeRate":-0.013322,"longInitialMargin":0.25,"amount":82872210.474983,"committee":0.043062,"changeRate20Day":-0.042838,"overnightTrading":{"tag":"夜盘","latestPrice":107.33999633789062,"preClose":107.33999633789062,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":109,"change":-1.429993,"marketValue":21082779699.239998,"shortable":3,"turnoverRate":0.003973,"open":104.94,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":1.496933,"changeRateMTD":-0.151293,"dividePrice":11.5,"high":489.98,"changeRateQTD":-0.151293,"changeRateWTD":-0.015229,"week52Low":387.12,"changeRateYTD":-0.190318,"changeRate5Min":0.013498,"askSize":10,"floatMarketCap":143954154661.52,"latestPrice":463.64,"askPrice":464.68,"peRate":11.436606,"eps":40.540001,"divideRate":0.024804,"bidPrice":463.64,"market":"US","volume":3285826,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":470.81,"latestTime":"09:29 EDT","volume":32395,"amount":14628832.70365,"timestamp":1744032558949},"changeRate60Day":-0.200648,"changeRate5Day":-0.151293,"roa":0.008606,"earningTime":"Pre-Mkt","roe":0.119132,"lyrEps":41.222187,"shares":312039033,"amplitude":0.107474,"preClose":470.81,"low":439.38,"lyrPeRate":11.247341,"pbRate":1.330419,"impliedVol":0.6671,"week52High":672.19,"changeRate":-0.015229,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":1507737178.766785,"committee":0,"changeRate20Day":-0.127939,"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":470.80999755859375,"latestTime":"20250407 04:00 EDT","volume":5077,"amount":2242394,"timestamp":1744012801589},"bidSize":10,"change":-7.169983,"marketValue":144673777260.12,"shortable":3,"turnoverRate":0.010583,"open":447,"impliedVolPercentile":0.996},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581585,"amount":39073118.8536,"timestamp":1743811179089},"volumeRatio":0.875758,"changeRateMTD":-0.022899,"dividePrice":1.25,"high":67.21,"changeRateQTD":-0.022899,"changeRateWTD":-0.015481,"week52Low":49.04,"changeRateYTD":0.081603,"changeRate5Min":0.005014,"askSize":82,"floatMarketCap":43057140000,"latestPrice":66.14,"askPrice":66.15,"peRate":18.021798,"eps":3.67,"divideRate":0.018899,"bidPrice":66.12,"market":"US","volume":4553362,"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":67.18,"latestTime":"09:29 EDT","volume":9941,"amount":658198.97814,"timestamp":1744032596402},"changeRate60Day":0.12292,"changeRate5Day":-0.022899,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.034088,"preClose":67.18,"low":64.92,"lyrPeRate":17.879058,"pbRate":5.27598,"impliedVol":0.3834,"week52High":71.93,"changeRate":-0.015481,"longInitialMargin":0.25,"amount":299651670.151703,"committee":0.759531,"changeRate20Day":-0.023331,"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":67.18000030517578,"latestTime":"20250407 04:00 EDT","volume":2889,"amount":186526,"timestamp":1744012801569},"bidSize":277,"change":-1.040001,"marketValue":43711494436.5,"shortable":3,"turnoverRate":0.006994,"open":66,"impliedVolPercentile":0.9761},{"symbol":"PPG","shortMargin":0.3,"floatShares":226210740,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:00 EDT","volume":94413,"amount":9361051.4799,"timestamp":1743807644983},"volumeRatio":0.848276,"changeRateMTD":-0.107819,"dividePrice":2.66,"high":101.515,"changeRateQTD":-0.107819,"changeRateWTD":-0.016036,"week52Low":95.01,"changeRateYTD":-0.183257,"changeRate5Min":0.013979,"askSize":2,"floatMarketCap":22069119794.4,"latestPrice":97.56,"askPrice":97.73,"peRate":20.541655,"eps":4.749374,"divideRate":0.027265,"bidPrice":97.39,"market":"US","volume":1374661,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":99.15,"latestTime":"09:27 EDT","volume":472,"amount":46250.60032,"timestamp":1744032460112},"changeRate60Day":-0.156712,"changeRate5Day":-0.107819,"roa":0.068281,"roe":0.183783,"lyrEps":4.77331,"shares":226953559,"amplitude":0.065608,"preClose":99.15,"low":95.01,"lyrPeRate":20.438647,"pbRate":3.263315,"impliedVol":0.5004,"week52High":142.3,"changeRate":-0.016036,"longInitialMargin":0.25,"amount":133432134.054466,"committee":0.947368,"changeRate20Day":-0.149359,"overnightTrading":{"tag":"夜盘","latestPrice":102.69999694824219,"preClose":99.1500015258789,"latestTime":"20250407 04:00 EDT","volume":544,"amount":52861,"timestamp":1744012801422},"bidSize":374,"change":-1.590004,"marketValue":22141589216.04,"shortable":3,"turnoverRate":0.006077,"open":96.88,"impliedVolPercentile":0.996},{"symbol":"LQD","shortMargin":0.3,"floatShares":283800000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"volumeRatio":1.7938,"changeRateMTD":-0.016147,"dividePrice":4.722506,"high":108.27,"changeRateQTD":-0.016147,"changeRateWTD":-0.016961,"week52Low":104.14,"changeRateYTD":0.000889,"changeRate5Min":0.000983,"askSize":1502,"floatMarketCap":30348153000,"latestPrice":106.935,"askPrice":106.94,"peRate":11.684851,"eps":9.151593,"divideRate":0.044162,"bidPrice":106.93,"market":"US","volume":35207081,"preHourTrading":{"tag":"盘前","latestPrice":107.83,"preClose":108.78,"latestTime":"09:29 EDT","volume":2223549,"amount":241897182.98022,"timestamp":1744032595049},"changeRate60Day":0.008726,"changeRate5Day":-0.016147,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":283800000,"amplitude":0.013789,"preClose":108.78,"low":106.77,"lyrPeRate":18.543464,"pbRate":0.927735,"impliedVol":0.1552,"week52High":114.07,"changeRate":-0.016961,"longInitialMargin":0.25,"amount":3784183967.379539,"committee":0.387189,"changeRate20Day":-0.016147,"overnightTrading":{"tag":"夜盘","latestPrice":106.98999786376953,"preClose":108.77999877929688,"latestTime":"20250407 04:00 EDT","volume":19,"amount":2033,"timestamp":1744012801532},"bidSize":3300,"change":-1.845001,"marketValue":30348153000,"shortable":3,"turnoverRate":0.124056,"open":107.82,"impliedVolPercentile":0.8765},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":1.588859,"changeRateMTD":-0.146105,"dividePrice":0,"high":846.22,"changeRateQTD":-0.146105,"changeRateWTD":-0.017535,"week52Low":745.5514,"changeRateYTD":-0.211602,"changeRate5Min":0.009493,"askSize":1,"floatMarketCap":124386108161.70001,"latestPrice":808.195,"askPrice":812.64,"peRate":19.238158,"eps":42.009998,"divideRate":0,"bidPrice":806.97,"market":"US","volume":841928,"preHourTrading":{"tag":"盘前","latestPrice":789.06,"preClose":822.62,"latestTime":"09:29 EDT","volume":3549,"amount":2800101.3768,"timestamp":1744032542025},"changeRate60Day":-0.180413,"changeRate5Day":-0.146105,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.088109,"preClose":822.62,"low":773.7401,"lyrPeRate":19.039631,"pbRate":2.641858,"impliedVol":0.5825,"week52High":1084.22,"changeRate":-0.017535,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":676122089.180176,"committee":0.942857,"changeRate20Day":-0.116978,"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":822.6199951171875,"latestTime":"20250407 04:00 EDT","volume":903,"amount":704617,"timestamp":1744012801591},"bidSize":34,"change":-14.424988,"marketValue":125475056365.38501,"shortable":3,"turnoverRate":0.00547,"open":789.02,"impliedVolPercentile":0.996},{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"volumeRatio":1.519244,"changeRateMTD":-0.049361,"dividePrice":4.5,"high":937.82,"changeRateQTD":-0.049361,"changeRateWTD":-0.018969,"week52Low":702,"changeRateYTD":-0.018744,"changeRate5Min":0.005598,"askSize":1,"floatMarketCap":397822937774.425,"latestPrice":899.095,"askPrice":899.9,"peRate":52.488358,"eps":17.129417,"divideRate":0.005005,"bidPrice":897.84,"market":"US","volume":2498676,"preHourTrading":{"tag":"盘前","latestPrice":887.62,"preClose":916.48,"latestTime":"09:29 EDT","volume":33791,"amount":30272295.8626,"timestamp":1744032599999},"changeRate60Day":-0.030489,"changeRate5Day":-0.049361,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.07214,"preClose":916.48,"low":871.705,"lyrPeRate":54.176853,"pbRate":15.596571,"impliedVol":0.4278,"week52High":1078.235,"changeRate":-0.018969,"longInitialMargin":0.25,"amount":2238324605.794189,"committee":0.993355,"changeRate20Day":-0.037794,"overnightTrading":{"tag":"夜盘","latestPrice":863.6400146484375,"preClose":916.47998046875,"latestTime":"20250407 04:00 EDT","volume":7486,"amount":6642560,"timestamp":1744012801596},"bidSize":305,"change":-17.38501,"marketValue":398913487861.91504,"shortable":3,"turnoverRate":0.005647,"open":887.75,"impliedVolPercentile":0.996},{"symbol":"YUM","shortMargin":0.3,"floatShares":278430277,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":147.83,"latestTime":"19:49 EDT","volume":41222,"amount":6093389.7084,"timestamp":1743810573024},"volumeRatio":1.432927,"changeRateMTD":-0.078927,"dividePrice":0,"high":147.75,"changeRateQTD":-0.078927,"changeRateWTD":-0.019549,"week52Low":122.13,"changeRateYTD":0.080352,"changeRate5Min":0.011233,"askSize":20,"floatMarketCap":40355684348.38,"latestPrice":144.94,"askPrice":145.29,"peRate":27.766285,"eps":5.22,"divideRate":0,"bidPrice":144.87,"market":"US","volume":2179436,"preHourTrading":{"tag":"盘前","latestPrice":144.52,"preClose":147.83,"latestTime":"09:28 EDT","volume":7847,"amount":1139463.26235,"timestamp":1744032510165},"changeRate60Day":0.134649,"changeRate5Day":-0.078927,"roa":0.244925,"earningTime":null,"roe":-0.166489,"lyrEps":5.269503,"shares":279101936,"amplitude":0.045661,"preClose":147.83,"low":141,"lyrPeRate":27.50544,"pbRate":-5.289361,"impliedVol":0.4148,"week52High":163.3,"changeRate":-0.019549,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":315675421.747314,"committee":0.75,"changeRate20Day":-0.08318,"overnightTrading":{"tag":"夜盘","latestPrice":141.1999969482422,"preClose":147.8300018310547,"latestTime":"20250407 04:00 EDT","volume":13,"amount":1854,"timestamp":1744012801552},"bidSize":140,"change":-2.889999,"marketValue":40453034603.84,"shortable":3,"turnoverRate":0.007828,"open":144.27,"impliedVolPercentile":0.992},{"symbol":"DRI","shortMargin":0.3,"floatShares":116387996,"nameCN":"Darden Restaurants","postHourTrading":{"tag":"盘后","latestPrice":192.38,"preClose":192.38,"latestTime":"19:50 EDT","volume":33925,"amount":6526475.2523,"timestamp":1743810620808},"volumeRatio":1.341611,"changeRateMTD":-0.09215,"dividePrice":5.51,"high":194.81,"changeRateQTD":-0.09215,"changeRateWTD":-0.019571,"week52Low":135.865,"changeRateYTD":0.010311,"changeRate5Min":0.011124,"askSize":1,"floatMarketCap":21952521865.54,"latestPrice":188.615,"askPrice":189.65,"peRate":21.283356,"eps":8.862089,"divideRate":0.029213,"bidPrice":188.38,"market":"US","volume":1116760,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":192.38,"latestTime":"09:26 EDT","volume":3067,"amount":570342.32566,"timestamp":1744032391380},"changeRate60Day":0.026588,"changeRate5Day":-0.09215,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.071653,"preClose":192.38,"low":181.0253,"lyrPeRate":22.007532,"pbRate":10.019476,"impliedVol":0.4712,"week52High":211,"changeRate":-0.019571,"longInitialMargin":0.25,"amount":207133930.604248,"committee":0.833333,"changeRate20Day":-0.035316,"overnightTrading":{"tag":"夜盘","latestPrice":192.3800048828125,"preClose":192.3800048828125,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":11,"change":-3.764999,"marketValue":22072905389.29,"shortable":3,"turnoverRate":0.009595,"open":186.495,"impliedVolPercentile":0.988},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.310534,"changeRateMTD":-0.057974,"dividePrice":3.9602,"high":164.695,"changeRateQTD":-0.057974,"changeRateWTD":-0.019603,"week52Low":153.52,"changeRateYTD":-0.04241,"changeRate5Min":0.001747,"askSize":35,"floatMarketCap":375889290182.26,"latestPrice":160.54,"askPrice":160.6,"peRate":25.585286,"eps":6.2747,"divideRate":0.024668,"bidPrice":160.49,"market":"US","volume":6791365,"preHourTrading":{"tag":"盘前","latestPrice":163.46,"preClose":163.75,"latestTime":"09:29 EDT","volume":30565,"amount":4929358.45465,"timestamp":1744032599405},"changeRate60Day":-0.009624,"changeRate5Day":-0.057974,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.033618,"preClose":163.75,"low":159.19,"lyrPeRate":25.960296,"pbRate":7.472063,"impliedVol":0.3285,"week52High":180.43,"changeRate":-0.019603,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1091949750.023727,"committee":0.65,"changeRate20Day":-0.089186,"overnightTrading":{"tag":"夜盘","latestPrice":159.82000732421875,"preClose":163.75,"latestTime":"20250407 04:00 EDT","volume":8092,"amount":1299239,"timestamp":1744012801568},"bidSize":165,"change":-3.210007,"marketValue":376442510219.56,"shortable":3,"turnoverRate":0.002901,"open":163.56,"impliedVolPercentile":0.996},{"symbol":"GLD","shortMargin":0.3,"floatShares":325100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"volumeRatio":1.185118,"changeRateMTD":-0.048345,"dividePrice":0,"high":280.14,"changeRateQTD":-0.048345,"changeRateWTD":-0.019698,"week52Low":210.71,"changeRateYTD":0.132491,"changeRate5Min":0.000949,"askSize":375,"floatMarketCap":89145671000,"latestPrice":274.21,"askPrice":274.28,"peRate":5.599297,"eps":48.972221,"divideRate":0,"bidPrice":274.24,"market":"US","volume":10701443,"preHourTrading":{"tag":"盘前","latestPrice":278.82,"preClose":279.72,"latestTime":"09:29 EDT","volume":137478,"amount":38399910.90606,"timestamp":1744032598289},"changeRate60Day":0.11531,"changeRate5Day":-0.048345,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":325100000,"amplitude":0.02263,"preClose":279.72,"low":273.81,"lyrPeRate":3.973091,"pbRate":1.217586,"impliedVol":0.215,"week52High":289.13,"changeRate":-0.019698,"longInitialMargin":0.25,"amount":2962314091.693359,"committee":0.875,"changeRate20Day":0.03071,"overnightTrading":{"tag":"夜盘","latestPrice":278.4100036621094,"preClose":279.7200012207031,"latestTime":"20250407 04:00 EDT","volume":161521,"amount":45030789,"timestamp":1744012801593},"bidSize":95,"change":-5.51001,"marketValue":89145671000,"shortable":3,"turnoverRate":0.032917,"open":278.76,"impliedVolPercentile":0.9841},{"symbol":"IAU","shortMargin":0.3,"floatShares":725350000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"volumeRatio":1.595561,"changeRateMTD":-0.048423,"dividePrice":0,"high":57.3,"changeRateQTD":-0.048423,"changeRateWTD":-0.020171,"week52Low":43.05,"changeRateYTD":0.133205,"changeRate5Min":0.001249,"askSize":3200,"floatMarketCap":40695761750,"latestPrice":56.105,"askPrice":56.11,"peRate":5.577038,"eps":10.06,"divideRate":0,"bidPrice":56.1,"market":"US","volume":10118732,"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.26,"latestTime":"09:29 EDT","volume":179389,"amount":10253870.396497,"timestamp":1744032594185},"changeRate60Day":0.115629,"changeRate5Day":-0.048423,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":725350000,"amplitude":0.022354,"preClose":57.26,"low":56.02,"lyrPeRate":5.577038,"pbRate":1.234871,"impliedVol":0.1991,"week52High":59.15,"changeRate":-0.020171,"longInitialMargin":0.25,"amount":572804054.741302,"committee":0.846154,"changeRate20Day":0.030773,"overnightTrading":{"tag":"夜盘","latestPrice":56.95000076293945,"preClose":57.2599983215332,"latestTime":"20250407 04:00 EDT","volume":62502,"amount":3552748,"timestamp":1744012801563},"bidSize":13700,"change":-1.154999,"marketValue":40695761750,"shortable":3,"turnoverRate":0.01395,"open":57.03,"impliedVolPercentile":0.9761},{"symbol":"LEN","shortMargin":0.3,"floatShares":237523180,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"volumeRatio":0.967549,"changeRateMTD":-0.052971,"dividePrice":2,"high":112.115,"changeRateQTD":-0.052971,"changeRateWTD":-0.020985,"week52Low":105.392,"changeRateYTD":-0.202904,"changeRate5Min":0.013425,"askSize":32,"floatMarketCap":25818769666,"latestPrice":108.7,"askPrice":108.84,"peRate":7.897944,"eps":13.763075,"divideRate":0.018399,"bidPrice":108.55,"market":"US","volume":2183799,"preHourTrading":{"tag":"盘前","latestPrice":109.89,"preClose":111.03,"latestTime":"09:28 EDT","volume":2234,"amount":239298.97588,"timestamp":1744032513103},"changeRate60Day":-0.186012,"changeRate5Day":-0.052971,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.060551,"preClose":111.03,"low":105.392,"lyrPeRate":7.593906,"pbRate":1.261632,"impliedVol":0.5164,"week52High":193.8,"changeRate":-0.020985,"longInitialMargin":0.25,"amount":235696943.565582,"committee":0.925134,"changeRate20Day":-0.131928,"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":111.02999877929688,"latestTime":"20250407 04:00 EDT","volume":246,"amount":26356,"timestamp":1744012801557},"bidSize":155,"change":-2.330002,"marketValue":28674427257.3,"shortable":3,"turnoverRate":0.009194,"open":109,"impliedVolPercentile":0.9721},{"symbol":"VFC","shortMargin":0.3,"floatShares":388063029,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.56,"latestTime":"19:59 EDT","volume":330361,"amount":3819991.6653,"timestamp":1743811166994},"volumeRatio":0.904116,"changeRateMTD":-0.270941,"dividePrice":0.36,"high":12.2,"changeRateQTD":-0.270941,"changeRateWTD":-0.021194,"week52Low":10.07,"changeRateYTD":-0.47274,"changeRate5Min":0.021753,"askSize":90,"floatMarketCap":4390933173.135,"latestPrice":11.315,"askPrice":11.32,"peRate":0,"eps":-1.175745,"divideRate":0.031816,"bidPrice":11.3,"market":"US","volume":8311273,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.56,"latestTime":"09:26 EDT","volume":38685,"amount":421565.06793,"timestamp":1744032405795},"changeRate60Day":-0.474698,"changeRate5Day":-0.270941,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.135381,"preClose":11.56,"low":10.635,"lyrPeRate":0,"pbRate":2.623464,"impliedVol":1.2185,"week52High":29.02,"changeRate":-0.021194,"longInitialMargin":0.25,"amount":94870486.053767,"committee":-0.304348,"changeRate20Day":-0.349713,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":11.5600004196167,"latestTime":"20250407 04:00 EDT","volume":6077,"amount":66895,"timestamp":1744012801579},"bidSize":48,"change":-0.245001,"marketValue":4408022636.29,"shortable":0,"turnoverRate":0.021417,"open":10.705,"impliedVolPercentile":0.996},{"symbol":"BAX","shortMargin":0.3,"floatShares":509312451,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":28.79,"latestTime":"19:58 EDT","volume":67208,"amount":1935326.9689,"timestamp":1743811093492},"volumeRatio":1.337303,"changeRateMTD":-0.177184,"dividePrice":1.04,"high":29.31,"changeRateQTD":-0.177184,"changeRateWTD":-0.021709,"week52Low":27.12,"changeRateYTD":-0.034122,"changeRate5Min":0.012765,"askSize":8,"floatMarketCap":14344785182.414999,"latestPrice":28.165,"askPrice":28.19,"peRate":0,"eps":-1.272549,"divideRate":0.036925,"bidPrice":28.15,"market":"US","volume":3073125,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.79,"latestTime":"09:27 EDT","volume":812,"amount":23070.88098,"timestamp":1744032447219},"changeRate60Day":-0.048158,"changeRate5Day":-0.177184,"roa":0.020533,"roe":-0.042086,"lyrEps":-1.272549,"shares":511624996,"amplitude":0.076068,"preClose":28.79,"low":27.12,"lyrPeRate":0,"pbRate":2.069201,"impliedVol":0.5508,"week52High":42.86,"changeRate":-0.021709,"longInitialMargin":0.25,"amount":86232536.487579,"committee":0.948052,"changeRate20Day":-0.229623,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.790000915527344,"latestTime":"20250407 04:00 EDT","volume":62,"amount":1764,"timestamp":1744012801497},"bidSize":300,"change":-0.625,"marketValue":14409918012.34,"shortable":3,"turnoverRate":0.006034,"open":28.28,"impliedVolPercentile":0.992},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.180779,"changeRateMTD":-0.103584,"dividePrice":4.44,"high":97.8,"changeRateQTD":-0.103584,"changeRateWTD":-0.02267,"week52Low":90.25,"changeRateYTD":-0.30796,"changeRate5Min":0.012063,"askSize":45,"floatMarketCap":42495574053.549995,"latestPrice":93.55,"askPrice":93.63,"peRate":10.558691,"eps":8.86,"divideRate":0.047461,"bidPrice":93.47,"market":"US","volume":6960660,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":95.72,"latestTime":"09:29 EDT","volume":73122,"amount":6731649.34344,"timestamp":1744032599600},"changeRate60Day":-0.32318,"changeRate5Day":-0.103584,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.078876,"preClose":95.72,"low":90.25,"lyrPeRate":10.528092,"pbRate":2.905985,"impliedVol":0.6518,"week52High":173.045,"changeRate":-0.02267,"longInitialMargin":0.25,"amount":650668394.071198,"committee":0.666667,"changeRate20Day":-0.178305,"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":95.72000122070312,"latestTime":"20250407 04:00 EDT","volume":12441,"amount":1141745,"timestamp":1744012801596},"bidSize":225,"change":-2.169998,"marketValue":42619178207.2,"shortable":3,"turnoverRate":0.015323,"open":90.92,"impliedVolPercentile":0.992},{"symbol":"VEA","shortMargin":0.3,"floatShares":2838790379,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.91,"latestTime":"19:57 EDT","volume":2025172,"amount":95008439.8219,"timestamp":1743811049264},"volumeRatio":2.844193,"changeRateMTD":-0.098859,"dividePrice":0,"high":47.54,"changeRateQTD":-0.098859,"changeRateWTD":-0.023556,"week52Low":45.1536,"changeRateYTD":-0.042137,"changeRate5Min":0.008699,"askSize":1121,"floatMarketCap":130030793310.095,"latestPrice":45.805,"askPrice":45.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.8,"market":"US","volume":29871989,"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":46.91,"latestTime":"09:28 EDT","volume":13201,"amount":606165.89418,"timestamp":1744032488116},"changeRate60Day":-0.050674,"changeRate5Day":-0.098859,"roa":0,"roe":0,"lyrEps":0,"shares":2838790379,"amplitude":0.050872,"preClose":46.91,"low":45.1536,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2641,"week52High":53.395,"changeRate":-0.023556,"longInitialMargin":0.25,"amount":1369527636.923302,"committee":-0.167822,"changeRate20Day":-0.108332,"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":46.90999984741211,"latestTime":"20250407 04:00 EDT","volume":8975,"amount":411529,"timestamp":1744012801596},"bidSize":200,"change":-1.105,"marketValue":130030793310.095,"shortable":3,"turnoverRate":0.010523,"open":45.48,"impliedVolPercentile":0.988},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1688000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"volumeRatio":3.508594,"changeRateMTD":-0.102313,"dividePrice":0,"high":70.73,"changeRateQTD":-0.102313,"changeRateWTD":-0.023721,"week52Low":66.95,"changeRateYTD":-0.033722,"changeRate5Min":0.009214,"askSize":500,"floatMarketCap":114632080000,"latestPrice":67.91,"askPrice":67.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.89,"market":"US","volume":27072437,"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":69.56,"latestTime":"09:28 EDT","volume":4809,"amount":325956.876546,"timestamp":1744032491891},"changeRate60Day":-0.041225,"changeRate5Day":-0.102313,"roa":0,"roe":0,"lyrEps":0,"shares":1688000000,"amplitude":0.054342,"preClose":69.56,"low":66.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1708,"week52High":78.9464,"changeRate":-0.02372,"longInitialMargin":0.25,"amount":1841989842.552002,"committee":-0.5,"changeRate20Day":-0.111242,"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":69.55999755859375,"latestTime":"20250407 04:00 EDT","volume":1798,"amount":121632,"timestamp":1744012801532},"bidSize":400,"change":-1.649994,"marketValue":114632080000,"shortable":3,"turnoverRate":0.016038,"open":67.35,"impliedVolPercentile":0.761},{"symbol":"EFA","shortMargin":0.3,"floatShares":702600000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"volumeRatio":2.751308,"changeRateMTD":-0.10449,"dividePrice":2.242053,"high":76.24,"changeRateQTD":-0.10449,"changeRateWTD":-0.024393,"week52Low":72.15,"changeRateYTD":-0.032006,"changeRate5Min":0.0091,"askSize":400,"floatMarketCap":51423294000,"latestPrice":73.19,"askPrice":73.18,"peRate":12.667453,"eps":5.777799,"divideRate":0.030633,"bidPrice":73.17,"market":"US","volume":34335149,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":75.02,"latestTime":"09:25 EDT","volume":32570,"amount":2383041.0475,"timestamp":1744032307317},"changeRate60Day":-0.039753,"changeRate5Day":-0.10449,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":702600000,"amplitude":0.054519,"preClose":75.02,"low":72.15,"lyrPeRate":7.098378,"pbRate":1.015599,"impliedVol":0.3254,"week52High":85.185,"changeRate":-0.024393,"longInitialMargin":0.25,"amount":2520083156.437767,"committee":-0.25,"changeRate20Day":-0.112203,"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":75.0199966430664,"latestTime":"20250407 04:00 EDT","volume":15250,"amount":1115418,"timestamp":1744012800086},"bidSize":366,"change":-1.829994,"marketValue":51423294000,"shortable":3,"turnoverRate":0.048869,"open":72.69,"impliedVolPercentile":0.9841},{"symbol":"WST","shortMargin":0.3,"floatShares":71771449,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"volumeRatio":1.135088,"changeRateMTD":-0.114995,"dividePrice":0.81,"high":210.89,"changeRateQTD":-0.114995,"changeRateWTD":-0.024974,"week52Low":195,"changeRateYTD":-0.395118,"changeRate5Min":0.007193,"askSize":40,"floatMarketCap":14220436047.615,"latestPrice":198.135,"askPrice":199.52,"peRate":29.616592,"eps":6.69,"divideRate":0.004088,"bidPrice":198.04,"market":"US","volume":497755,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":203.21,"latestTime":"09:27 EDT","volume":89,"amount":17958.14321,"timestamp":1744032446099},"changeRate60Day":-0.411905,"changeRate5Day":-0.114995,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.078195,"preClose":203.21,"low":195,"lyrPeRate":29.356312,"pbRate":5.340089,"impliedVol":0.7098,"week52High":396.75,"changeRate":-0.024974,"longInitialMargin":0.25,"amount":99607864.802322,"committee":0.183673,"changeRate20Day":-0.123452,"overnightTrading":{"tag":"夜盘","latestPrice":203.2100067138672,"preClose":203.2100067138672,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":58,"change":-5.075012,"marketValue":14323720256.685,"shortable":3,"turnoverRate":0.006935,"open":201.105,"impliedVolPercentile":0.996}]}}}