US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

102.61

+2.282.27%

Post-market: 102.610.00000.00%19:18 EST

Volume:17.34M

Turnover:1.77B

Market Cap:75.73B

PE:11.01

High:102.65

Open:101.69

Low:101.64

Close:100.33

52wk High:102.67

52wk Low:72.15

Shares:738.00M

Float Shares:738.00M

Volume Ratio:0.71

T/O Rate:2.35%

Dividend:3.25

Dividend Rate:3.17%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:11.33%

ROA:1.81%

PB:1.20

PE(LYR):11.01

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

Bridgewater Holdings+1.96%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Ardea lands $1B Aussie, US govt backing for monster WA nickel hub

The West Australian

Viridis promotes rare earths veteran to drive giant Brazilian project

The West Australian

Australia Prioritizes Antimony, Gallium, and Rare Earths in Key Mineral Stockpile Strategy

Australia fast-tracks critical minerals stockpile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":102.61,"timestamp":1770411600000,"preClose":100.33,"halted":0,"volume":17343717,"hourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:18 EST","volume":709576,"amount":72809374.8235,"timestamp":1770423493103,"change":0,"changeRate":0,"amplitude":0.002436},"delay":0,"changeRate":0.02272500747533142,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"Market Closed","change":2.28,"latestTime":"02-06 16:00:00 EST","open":101.69,"high":102.65,"low":101.635,"amount":1773872535.77901,"amplitude":0.010117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.33,"sharesOutstanding":738000000,"nav":100.334378,"aum":74046770964,"dividendRate":0.03168,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":100.33,"latestTime":"09:23 EST","volume":22702,"amount":2304907.72568,"timestamp":1770387829814,"change":1.42,"changeRate":0.014153,"amplitude":0.004035},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:18 EST","volume":709576,"amount":72809374.8235,"timestamp":1770423493103,"change":0,"changeRate":0,"amplitude":0.002436},"volumeRatio":0.7137245982230045,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1773979200000,"strike":"108.0","timestamp":1770408537592,"price":0.25,"volume":40000,"amount":1000000,"type":"+"},{"symbol":"EFA","call":true,"expireDate":1773979200000,"strike":"107.0","timestamp":1770408537592,"price":0.39,"volume":20000,"amount":780000,"type":"-"}]},"impliedVol":0.1896,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":738000000,"roa":"1.81%","roe":"11.33%","lyrEps":9.316043,"volumeRatio":0.7137245982230045,"shares":738000000,"dividePrice":3.2507,"high":102.65,"amplitude":0.010117,"preClose":100.33,"low":101.635,"week52Low":72.145,"pbRate":"1.20","psRate":"39.77","week52High":102.665,"institutionHeld":0.0001,"latestPrice":102.61,"eps":9.316043,"divideRate":0.03168,"volume":17343717,"delay":0,"ttmEps":9.316043,"open":101.69,"prevYearClose":96.03,"prevWeekClose":100.74,"prevMonthClose":100.74,"prevQuarterClose":96.03,"fiveDayClose":100.74,"twentyDayClose":97.94,"sixtyDayClose":95.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609344797","title":"Ardea lands $1B Aussie, US govt backing for monster WA nickel hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344797","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609344797?lang=en_us&edition=fundamental","pubTime":"2026-02-05 04:10","pubTimestamp":1770235840,"startTime":"0","endTime":"0","summary":"Ardea Resources has secured up to a whopping $1 billion in financing support from two government-backed agencies to develop its globally significant Goongarrie nickel hub near Kalgoorlie in Western Australia.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21538075/14d948854cd02e43d7289a1a5c8aed367bc00b8d.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21538075/14d948854cd02e43d7289a1a5c8aed367bc00b8d.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/ardea-lands-1b-aussie-us-govt-backing-for-monster-wa-nickel-hub-c-21538075","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/ardea-lands-1b-aussie-us-govt-backing-for-monster-wa-nickel-hub-c-21538075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1861220207.SGD","LU1861217088.USD","BK4588","DFS","FID","BK7062","EFA","LU1791807156.HKD","FID.AU","LU0106831901.USD","BK4166","LU2360107671.USD","BK4504","BK4585","BK4581","LU1668664300.SGD"],"gpt_icon":0},{"id":"2608680824","title":"Viridis promotes rare earths veteran to drive giant Brazilian project","url":"https://stock-news.laohu8.com/highlight/detail?id=2608680824","media":"The West Australian","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608680824?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:02","pubTimestamp":1770084125,"startTime":"0","endTime":"0","summary":"Viridis Mining has appointed Mr Ross Forzatti as chief operating officer, reinforcing its executive team as it moves towards a final investment decision for the Colossus rare earths project in Brazil.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21519227/4d1431805cc731f1518e3c19a976f77ed0538226.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21519227/4d1431805cc731f1518e3c19a976f77ed0538226.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/viridis-promotes-rare-earths-veteran-to-drive-giant-brazilian-project-c-21519227","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/viridis-promotes-rare-earths-veteran-to-drive-giant-brazilian-project-c-21519227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4581","BK4588","BK7062","EDC","EFA","BK4504","FID","BK4585","FID.AU","EDC.AU"],"gpt_icon":0},{"id":"1134551057","title":"Australia Prioritizes Antimony, Gallium, and Rare Earths in Key Mineral Stockpile Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1134551057","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134551057?lang=en_us&edition=fundamental","pubTime":"2026-01-12 12:51","pubTimestamp":1768193490,"startTime":"0","endTime":"0","summary":"Australia announced on Monday that it will prioritize antimony, gallium, and rare earth elements as part of its A$1.2 billion (approximately $802 million) critical minerals strategic stockpile. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4504","BK4585","EFA","BK4588"],"gpt_icon":0},{"id":"2602663549","title":"Australia fast-tracks critical minerals stockpile","url":"https://stock-news.laohu8.com/highlight/detail?id=2602663549","media":"Mining","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602663549?lang=en_us&edition=fundamental","pubTime":"2026-01-12 04:09","pubTimestamp":1768162140,"startTime":"0","endTime":"0","summary":"Canberra will build a strategic minerals reserve using domestic supply to shore up defence, tech manufacturing and allied supply chains.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/01/lynas.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/01/lynas.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/australia-fast-tracks-critical-minerals-stockpile/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/australia-fast-tracks-critical-minerals-stockpile/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["BK4581","BK4585","BK4588","BK4504","EFA"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}