Alteryx Inc.

48.26

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.49B

PE:-19.13

High:48.26

Open:48.26

Low:48.26

Close:48.26

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.71%

Fractional Shares+0.71%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYX\",,,,,undefined,":{"symbol":"AYX","market":"US","secType":"STK","nameCN":"Alteryx Inc.","latestPrice":48.26,"timestamp":1745611200000,"preClose":48.26,"halted":0,"volume":0,"delay":0,"floatShares":63246480,"shares":72271128,"eps":-2.522974,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":48.26,"high":48.26,"low":48.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.522974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1490328000000,"exchange":"NYSE","adjPreClose":48.26,"volumeRatio":1.7998365356405381,"impliedVol":0.1949,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYX\",,,,,undefined,":{"symbol":"AYX","floatShares":63246480,"roa":"-5.26%","roe":"-98.35%","lyrEps":-2.522974,"volumeRatio":1.7998365356405381,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"preClose":48.26,"low":48.26,"week52Low":48.26,"pbRate":"18.36","psRate":"3.60","week52High":48.26,"institutionHeld":0,"latestPrice":48.26,"eps":-2.522974,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.522974,"open":48.26,"prevYearClose":48.26,"prevWeekClose":48.26,"prevMonthClose":48.26,"prevQuarterClose":48.26,"fiveDayClose":48.26,"twentyDayClose":48.26,"sixtyDayClose":48.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AYX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-06","symbol":"AYX","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":1.06},{"date":"2023-11-06","symbol":"AYX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":-0.76,"defaultRemindTime":1699304400000,"name":null,"time":"Post Market","dateTimestamp":1699246800000,"actualEps":null},{"date":"2023-08-07","symbol":"AYX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-1.27,"defaultRemindTime":1691438400000,"name":null,"time":"Post Market","dateTimestamp":1691380800000,"actualEps":null},{"market":"US","date":"2023-04-27","symbol":"AYX","fiscalQuarterEnding":"2023/03","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2023-02-09","symbol":"AYX","fiscalQuarterEnding":"2022/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYX","date":"2024-03-19","current":-19.484942,"percent":0.350359,"low":-608.97752,"twenty":-89.021254,"median":-11.865649,"eighty":230.915351,"high":2085.410781,"avg":92.278293,"sd":450.57728,"marketCap":3487804637},"quantilePoints":[{"date":"2020-05-01","current":256.273751,"twenty":-117.457767,"median":-45.518547,"eighty":320.223118,"marketCap":6956038410},{"date":"2020-05-08","current":1497.191551,"twenty":-117.246549,"median":-44.659706,"eighty":323.090644,"marketCap":8617834568},{"date":"2020-05-15","current":1489.169859,"twenty":-116.888437,"median":-44.244138,"eighty":330.966413,"marketCap":8571661708},{"date":"2020-05-22","current":1702.890658,"twenty":-116.488336,"median":-43.302184,"eighty":336.093296,"marketCap":9801838629},{"date":"2020-05-29","current":1649.489107,"twenty":-116.185483,"median":-42.942025,"eighty":345.963431,"marketCap":9494459302},{"date":"2020-06-05","current":1565.49053,"twenty":-116.082237,"median":-42.374083,"eighty":349.814057,"marketCap":9010963493},{"date":"2020-06-12","current":1617.287743,"twenty":-115.978992,"median":-42.027776,"eighty":354.9605,"marketCap":9309108248},{"date":"2020-06-19","current":1874.32568,"twenty":-115.600518,"median":-41.473685,"eighty":359.127601,"marketCap":10788618615},{"date":"2020-06-26","current":1861.261781,"twenty":-114.636802,"median":147.779385,"eighty":360.681739,"marketCap":10713422814},{"date":"2020-07-02","current":1993.046725,"twenty":-114.36148,"median":150.51359,"eighty":366.85427,"marketCap":11471976947},{"date":"2020-07-10","current":2040.030922,"twenty":-114.273441,"median":160.96531,"eighty":370.003712,"marketCap":11742417986},{"date":"2020-07-17","current":1854.27145,"twenty":-114.240937,"median":165.750169,"eighty":376.055578,"marketCap":10673186464},{"date":"2020-07-24","current":1863.324502,"twenty":-114.137062,"median":166.824802,"eighty":379.501437,"marketCap":10725295835},{"date":"2020-07-31","current":2011.038234,"twenty":-113.436601,"median":167.712623,"eighty":385.66446,"marketCap":11575536077},{"date":"2020-08-07","current":-305.208903,"twenty":-114.137062,"median":169.708152,"eighty":398.509238,"marketCap":8032487911},{"date":"2020-08-14","current":-276.342548,"twenty":-114.829545,"median":167.171783,"eighty":389.517894,"marketCap":7272783172},{"date":"2020-08-21","current":-281.17037,"twenty":-116.261196,"median":165.970669,"eighty":385.66446,"marketCap":7399841805},{"date":"2020-08-28","current":-304.228252,"twenty":-117.527207,"median":163.170314,"eighty":384.528191,"marketCap":8006679127},{"date":"2020-09-04","current":-280.541748,"twenty":-118.849214,"median":154.405422,"eighty":381.455314,"marketCap":7383297712},{"date":"2020-09-11","current":-269.779727,"twenty":-120.494257,"median":148.418836,"eighty":380.496901,"marketCap":7100062844},{"date":"2020-09-18","current":-271.389001,"twenty":-123.835566,"median":-41.362867,"eighty":379.711399,"marketCap":7142415722},{"date":"2020-09-25","current":-281.37153,"twenty":-125.401855,"median":-41.833844,"eighty":378.18848,"marketCap":7405135914},{"date":"2020-10-02","current":-284.363774,"twenty":-127.640182,"median":-42.194003,"eighty":377.037002,"marketCap":7483885796},{"date":"2020-10-09","current":-382.127179,"twenty":-129.084656,"median":-42.84506,"eighty":376.722518,"marketCap":10056823100},{"date":"2020-10-16","current":-352.380752,"twenty":-131.183597,"median":-43.302184,"eighty":376.216138,"marketCap":9273956631},{"date":"2020-10-23","current":-349.061624,"twenty":-267.214946,"median":-44.244138,"eighty":374.93166,"marketCap":9186603822},{"date":"2020-10-30","current":-315.191432,"twenty":-270.282625,"median":-44.659706,"eighty":373.28901,"marketCap":8295208104},{"date":"2020-11-06","current":-488.839102,"twenty":-273.340246,"median":-45.518547,"eighty":372.029234,"marketCap":7685039522},{"date":"2020-11-13","current":-469.991987,"twenty":-275.810487,"median":-46.238865,"eighty":370.411286,"marketCap":7388744029},{"date":"2020-11-20","current":-495.530887,"twenty":-277.403663,"median":-46.668285,"eighty":369.423503,"marketCap":7790241069},{"date":"2020-11-27","current":-505.907388,"twenty":-278.236969,"median":-47.097705,"eighty":368.805966,"marketCap":7953370048},{"date":"2020-12-04","current":-500.782667,"twenty":-279.94057,"median":-48.477839,"eighty":367.731173,"marketCap":7872804307},{"date":"2020-12-11","current":-499.808546,"twenty":-282.802689,"median":-50.214315,"eighty":367.051882,"marketCap":7857490158},{"date":"2020-12-18","current":-537.841601,"twenty":-284.996508,"median":-51.118431,"eighty":364.729942,"marketCap":8455407806},{"date":"2020-12-24","current":-546.100449,"twenty":-285.820328,"median":-51.197976,"eighty":361.629904,"marketCap":8585245157},{"date":"2020-12-31","current":-515.818006,"twenty":-286.098772,"median":-51.807282,"eighty":361.382889,"marketCap":8109174870},{"date":"2021-01-08","current":-493.413233,"twenty":-288.389617,"median":-52.801976,"eighty":360.681739,"marketCap":7756949440},{"date":"2021-01-15","current":-510.989756,"twenty":-297.303478,"median":-53.644216,"eighty":360.641844,"marketCap":8033269957},{"date":"2021-01-22","current":-532.928645,"twenty":-303.906397,"median":-53.959939,"eighty":360.444232,"marketCap":8378171228},{"date":"2021-01-29","current":-533.860412,"twenty":-305.972364,"median":-54.146502,"eighty":360.049008,"marketCap":8392819544},{"date":"2021-02-05","current":-564.566386,"twenty":-308.716716,"median":-54.266437,"eighty":359.294591,"marketCap":8875548158},{"date":"2021-02-12","current":-324.33379,"twenty":-316.718426,"median":-54.605735,"eighty":357.77004,"marketCap":7905311803},{"date":"2021-02-19","current":-308.368108,"twenty":-316.095592,"median":-54.890107,"eighty":357.09718,"marketCap":7516164254},{"date":"2021-02-26","current":-262.254169,"twenty":-315.391887,"median":-54.964512,"eighty":356.763709,"marketCap":6392183104},{"date":"2021-03-05","current":-228.073343,"twenty":-314.768997,"median":-55.194128,"eighty":355.652142,"marketCap":5559059657},{"date":"2021-03-12","current":-235.123481,"twenty":-312.828725,"median":-55.337639,"eighty":354.634134,"marketCap":5730899726},{"date":"2021-03-19","current":-228.320235,"twenty":-309.710048,"median":-55.581607,"eighty":354.187139,"marketCap":5565077403},{"date":"2021-03-26","current":-225.823882,"twenty":-308.126336,"median":-55.682064,"eighty":351.514642,"marketCap":5504231308},{"date":"2021-04-01","current":-232.905785,"twenty":-307.737697,"median":-55.739469,"eighty":349.826587,"marketCap":5676845596},{"date":"2021-04-09","current":-235.162197,"twenty":-307.239448,"median":-55.911681,"eighty":349.451888,"marketCap":5731843391},{"date":"2021-04-16","current":-236.1253,"twenty":-306.803394,"median":-55.997787,"eighty":348.875615,"marketCap":5755318060},{"date":"2021-04-23","current":-234.804473,"twenty":-306.457906,"median":-56.272356,"eighty":347.796941,"marketCap":5723124229},{"date":"2021-04-30","current":-224.953307,"twenty":-306.314806,"median":-56.543127,"eighty":346.137306,"marketCap":5483011903},{"date":"2021-05-07","current":-105.603744,"twenty":-306.067677,"median":-56.729691,"eighty":344.893676,"marketCap":5233404749},{"date":"2021-05-14","current":-104.384614,"twenty":-305.773709,"median":-56.8368,"eighty":342.59296,"marketCap":5172988327},{"date":"2021-05-21","current":-102.339185,"twenty":-305.463126,"median":-57.147776,"eighty":339.505422,"marketCap":5071622996},{"date":"2021-05-28","current":-105.346372,"twenty":-304.816643,"median":-57.516603,"eighty":335.74629,"marketCap":5220650171},{"date":"2021-06-04","current":-103.86987,"twenty":-304.147788,"median":-57.748615,"eighty":334.272997,"marketCap":5147479171},{"date":"2021-06-11","current":-111.428476,"twenty":-303.192281,"median":-57.930279,"eighty":332.43159,"marketCap":5522060989},{"date":"2021-06-18","current":-115.844436,"twenty":-300.301442,"median":-58.050238,"eighty":331.847671,"marketCap":5740902696},{"date":"2021-06-25","current":-121.113786,"twenty":-298.561905,"median":-58.394412,"eighty":330.966413,"marketCap":6002035898},{"date":"2021-07-02","current":-113.650002,"twenty":-296.978579,"median":-58.583873,"eighty":328.432408,"marketCap":5632153136},{"date":"2021-07-09","current":-113.338446,"twenty":-295.678983,"median":-58.699881,"eighty":323.774861,"marketCap":5616713383},{"date":"2021-07-16","current":-104.371068,"twenty":-294.170288,"median":-58.858435,"eighty":323.651354,"marketCap":5172317033},{"date":"2021-07-23","current":-110.791819,"twenty":-293.196111,"median":-59.002837,"eighty":323.355709,"marketCap":5490510190},{"date":"2021-07-30","current":-104.845174,"twenty":-289.439721,"median":-59.410307,"eighty":322.030382,"marketCap":5195812309},{"date":"2021-08-06","current":-86.815599,"twenty":-288.389617,"median":-59.604741,"eighty":320.343602,"marketCap":5009607325},{"date":"2021-08-13","current":-80.893439,"twenty":-288.336669,"median":-59.94627,"eighty":319.741181,"marketCap":4667875014},{"date":"2021-08-20","current":-82.537188,"twenty":-286.350221,"median":-60.207981,"eighty":314.882322,"marketCap":4762725912},{"date":"2021-08-27","current":-86.524154,"twenty":-286.149062,"median":-60.432421,"eighty":313.02971,"marketCap":4992789790},{"date":"2021-09-03","current":-88.599242,"twenty":-286.098772,"median":-60.620144,"eighty":308.027657,"marketCap":5112530640},{"date":"2021-09-10","current":-84.355804,"twenty":-285.998193,"median":-60.96325,"eighty":307.631288,"marketCap":4867667330},{"date":"2021-09-17","current":-83.574732,"twenty":-285.892584,"median":-61.072591,"eighty":304.072223,"marketCap":4822596336},{"date":"2021-09-24","current":-88.016352,"twenty":-285.858721,"median":-61.602081,"eighty":302.70927,"marketCap":5078895570},{"date":"2021-10-01","current":-86.290998,"twenty":-285.715459,"median":-61.728083,"eighty":301.160534,"marketCap":4979335762},{"date":"2021-10-08","current":-84.332489,"twenty":-285.552453,"median":-61.832088,"eighty":298.999269,"marketCap":4866321927},{"date":"2021-10-15","current":-88.039667,"twenty":-285.438752,"median":-62.162042,"eighty":298.146812,"marketCap":5080240972},{"date":"2021-10-22","current":-84.833774,"twenty":-284.574685,"median":-62.34095,"eighty":297.712226,"marketCap":4895248087},{"date":"2021-10-29","current":-85.323401,"twenty":-284.018904,"median":-62.883251,"eighty":297.37793,"marketCap":4923501546},{"date":"2021-11-05","current":-44.690284,"twenty":-283.792861,"median":-62.381854,"eighty":296.980951,"marketCap":5367303162},{"date":"2021-11-12","current":-40.34875,"twenty":-283.408342,"median":-62.25228,"eighty":296.847233,"marketCap":4845884871},{"date":"2021-11-19","current":-37.484348,"twenty":-282.284428,"median":-61.971297,"eighty":296.583975,"marketCap":4501870215},{"date":"2021-11-26","current":-35.995983,"twenty":-281.633037,"median":-61.824313,"eighty":295.0121,"marketCap":4323117502},{"date":"2021-12-03","current":-35.018716,"twenty":-281.250834,"median":-61.6521,"eighty":293.03301,"marketCap":4205747796},{"date":"2021-12-10","current":-36.018448,"twenty":-281.062465,"median":-61.371037,"eighty":291.243582,"marketCap":4325815657},{"date":"2021-12-17","current":-34.80529,"twenty":-280.72126,"median":-61.024471,"eighty":290.037703,"marketCap":4180115332},{"date":"2021-12-23","current":-35.58598,"twenty":-279.94057,"median":-60.887236,"eighty":288.722975,"marketCap":4273876189},{"date":"2021-12-31","current":-33.979668,"twenty":-279.007492,"median":-60.504622,"eighty":286.392259,"marketCap":4080958167},{"date":"2022-01-07","current":-32.665413,"twenty":-278.82861,"median":-60.356544,"eighty":285.011219,"marketCap":3923116148},{"date":"2022-01-14","current":-32.76651,"twenty":-278.560328,"median":-60.161578,"eighty":284.259369,"marketCap":3935257842},{"date":"2022-01-21","current":-29.817861,"twenty":-278.449189,"median":-59.790353,"eighty":283.370892,"marketCap":3581125108},{"date":"2022-01-28","current":-29.913341,"twenty":-278.332018,"median":-59.535137,"eighty":282.45374,"marketCap":3592592264},{"date":"2022-02-04","current":-29.638134,"twenty":-277.926677,"median":-59.378283,"eighty":281.25408,"marketCap":3559539875},{"date":"2022-02-11","current":-29.273063,"twenty":-277.750662,"median":-58.959516,"eighty":280.886364,"marketCap":3515694870},{"date":"2022-02-18","current":-20.387251,"twenty":-277.433837,"median":-58.829554,"eighty":279.112785,"marketCap":3663201613},{"date":"2022-02-25","current":-23.052349,"twenty":-277.373489,"median":-58.699881,"eighty":277.591735,"marketCap":4142069180},{"date":"2022-03-04","current":-22.864136,"twenty":-277.07175,"median":-58.560671,"eighty":276.315206,"marketCap":4108250849},{"date":"2022-03-11","current":-23.018471,"twenty":-276.493417,"median":-58.380061,"eighty":276.275441,"marketCap":4135981881},{"date":"2022-03-18","current":-23.808966,"twenty":-276.342548,"median":-58.038638,"eighty":275.648635,"marketCap":4278018871},{"date":"2022-03-25","current":-26.067524,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4683838843},{"date":"2022-04-01","current":-28.081405,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":5045694985},{"date":"2022-04-08","current":-25.540527,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4589147516},{"date":"2022-04-14","current":-27.30712,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4906570709},{"date":"2022-04-22","current":-25.733605,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4623839962},{"date":"2022-04-29","current":-24.342087,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4373810602},{"date":"2022-05-06","current":-17.592272,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4302928955},{"date":"2022-05-13","current":-16.401796,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":4011748184},{"date":"2022-05-20","current":-15.518001,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":3795578853},{"date":"2022-05-27","current":-16.083965,"twenty":-275.633134,"median":-57.930279,"eighty":275.046901,"marketCap":3934009056},{"date":"2022-06-03","current":-16.053297,"twenty":-275.633134,"median":-57.829824,"eighty":275.046901,"marketCap":3926507912},{"date":"2022-06-10","current":-14.210429,"twenty":-275.633134,"median":-57.748616,"eighty":275.046901,"marketCap":3475757351},{"date":"2022-06-17","current":-13.075714,"twenty":-275.633134,"median":-57.748616,"eighty":275.046901,"marketCap":3198215024},{"date":"2022-06-24","current":-15.492909,"twenty":-275.810487,"median":-57.748618,"eighty":275.197334,"marketCap":3789441554},{"date":"2022-07-01","current":-13.82011,"twenty":-275.810487,"median":-57.748615,"eighty":275.197334,"marketCap":3380288246},{"date":"2022-07-08","current":-14.628629,"twenty":-275.810487,"median":-57.748615,"eighty":275.197334,"marketCap":3578045678},{"date":"2022-07-15","current":-13.435366,"twenty":-275.810487,"median":-57.006169,"eighty":275.197334,"marketCap":3286182985},{"date":"2022-07-22","current":-13.828474,"twenty":-275.810487,"median":-56.374712,"eighty":275.197334,"marketCap":3382334012},{"date":"2022-07-29","current":-13.502278,"twenty":-275.810487,"median":-55.01733,"eighty":275.197334,"marketCap":3302549117},{"date":"2022-08-05","current":-13.910577,"twenty":-275.810487,"median":-50.67215,"eighty":275.197334,"marketCap":4283317130},{"date":"2022-08-12","current":-15.272047,"twenty":-275.810487,"median":-43.673703,"eighty":275.197334,"marketCap":4702538318},{"date":"2022-08-19","current":-13.89278,"twenty":-275.810487,"median":-40.34875,"eighty":275.197334,"marketCap":4277837115},{"date":"2022-08-26","current":-14.431139,"twenty":-275.810487,"median":-37.484348,"eighty":275.197334,"marketCap":4443607584},{"date":"2022-09-02","current":-13.512369,"twenty":-275.810487,"median":-36.507082,"eighty":275.197334,"marketCap":4160701783},{"date":"2022-09-09","current":-15.22533,"twenty":-275.810487,"median":-35.855571,"eighty":275.197334,"marketCap":4688153277},{"date":"2022-09-16","current":-14.511226,"twenty":-275.810487,"median":-35.198443,"eighty":275.197334,"marketCap":4468267654},{"date":"2022-09-23","current":-12.976235,"twenty":-275.810487,"median":-35.018716,"eighty":275.197334,"marketCap":3995616316},{"date":"2022-09-30","current":-12.422303,"twenty":-275.810487,"median":-34.715426,"eighty":275.197334,"marketCap":3825050832},{"date":"2022-10-07","current":-11.9974,"twenty":-275.810487,"median":-33.749393,"eighty":275.197334,"marketCap":3694215462},{"date":"2022-10-14","current":-10.304461,"twenty":-275.810487,"median":-32.569933,"eighty":275.197334,"marketCap":3172928986},{"date":"2022-10-21","current":-10.753835,"twenty":-275.810487,"median":-31.839792,"eighty":275.197334,"marketCap":3311299377},{"date":"2022-10-28","current":-10.942928,"twenty":-275.810487,"median":-30.531153,"eighty":275.197334,"marketCap":3369524542},{"date":"2022-11-04","current":-9.092615,"twenty":-275.810487,"median":-29.817861,"eighty":275.197334,"marketCap":2949571632},{"date":"2022-11-11","current":-10.038298,"twenty":-275.810487,"median":-28.761964,"eighty":275.197334,"marketCap":3256343664},{"date":"2022-11-18","current":-9.414233,"twenty":-275.810487,"median":-27.893192,"eighty":275.197334,"marketCap":3053901760},{"date":"2022-11-25","current":-9.367374,"twenty":-275.810487,"median":-27.30712,"eighty":275.197334,"marketCap":3038701344},{"date":"2022-12-02","current":-9.437662,"twenty":-275.810487,"median":-26.952126,"eighty":275.197334,"marketCap":3061501968},{"date":"2022-12-09","current":-9.799748,"twenty":-275.810487,"median":-26.730797,"eighty":275.197334,"marketCap":3178959728},{"date":"2022-12-16","current":-10.807198,"twenty":-275.810487,"median":-26.067524,"eighty":275.197334,"marketCap":3505768672},{"date":"2022-12-23","current":-10.479191,"twenty":-275.810487,"median":-25.229322,"eighty":275.197334,"marketCap":3399365760},{"date":"2022-12-30","current":-10.792289,"twenty":-275.810487,"median":-24.192921,"eighty":275.197334,"marketCap":3500932176},{"date":"2023-01-06","current":-10.051078,"twenty":-275.810487,"median":-23.733681,"eighty":275.197334,"marketCap":3260489232},{"date":"2023-01-13","current":-10.809328,"twenty":-275.810487,"median":-23.052349,"eighty":275.197334,"marketCap":3506459600},{"date":"2023-01-20","current":-11.220402,"twenty":-275.810487,"median":-22.898015,"eighty":275.197334,"marketCap":3639808704},{"date":"2023-01-27","current":-11.931794,"twenty":-275.810487,"median":-21.557937,"eighty":275.197334,"marketCap":3870578656},{"date":"2023-02-03","current":-12.080889,"twenty":-275.810487,"median":-19.691635,"eighty":275.197334,"marketCap":3918943616},{"date":"2023-02-10","current":-13.734545,"twenty":-275.810487,"median":-16.415736,"eighty":275.197334,"marketCap":4374438754},{"date":"2023-02-17","current":-14.627334,"twenty":-275.810487,"median":-15.964081,"eighty":275.197334,"marketCap":4658791178},{"date":"2023-02-24","current":-14.450522,"twenty":-275.810487,"median":-15.668553,"eighty":275.197334,"marketCap":4602476884},{"date":"2023-03-03","current":-14.819425,"twenty":-275.810487,"median":-15.492909,"eighty":275.197334,"marketCap":4719972139},{"date":"2023-03-10","current":-12.612556,"twenty":-275.810487,"median":-15.272047,"eighty":275.197334,"marketCap":4017086319},{"date":"2023-03-17","current":-12.492498,"twenty":-275.810487,"median":-15.097013,"eighty":275.197334,"marketCap":3978848218},{"date":"2023-03-24","current":-12.309138,"twenty":-275.810487,"median":-14.952037,"eighty":275.197334,"marketCap":3920448209},{"date":"2023-03-31","current":-12.843938,"twenty":-275.633134,"median":-14.851617,"eighty":275.046901,"marketCap":4090781568},{"date":"2023-04-06","current":-11.860862,"twenty":-275.633134,"median":-14.781517,"eighty":275.046901,"marketCap":3777672632},{"date":"2023-04-14","current":-11.679544,"twenty":-275.810487,"median":-14.642614,"eighty":275.197334,"marketCap":3719922976},{"date":"2023-04-21","current":-11.215192,"twenty":-275.810487,"median":-14.611901,"eighty":275.197334,"marketCap":3572027515},{"date":"2023-04-28","current":-11.281528,"twenty":-275.810487,"median":-14.448936,"eighty":275.197334,"marketCap":3593155438},{"date":"2023-05-05","current":-8.277575,"twenty":-275.810487,"median":-14.349829,"eighty":275.197334,"marketCap":2499554469},{"date":"2023-05-12","current":-8.5902,"twenty":-274.325926,"median":-14.262796,"eighty":275.197334,"marketCap":2593957033},{"date":"2023-05-19","current":-9.117464,"twenty":-271.177784,"median":-14.210429,"eighty":275.197334,"marketCap":2753173299},{"date":"2023-05-26","current":-8.688187,"twenty":-266.189034,"median":-14.104485,"eighty":275.197334,"marketCap":2623545897},{"date":"2023-06-02","current":-10.043675,"twenty":-258.20514,"median":-13.910577,"eighty":275.197334,"marketCap":3032858508},{"date":"2023-06-09","current":-9.22245,"twenty":-240.824682,"median":-13.82011,"eighty":275.197334,"marketCap":2784875652},{"date":"2023-06-16","current":-10.680591,"twenty":-236.637752,"median":-13.530166,"eighty":275.197334,"marketCap":3225186121},{"date":"2023-06-23","current":-10.307307,"twenty":-235.146711,"median":-13.519306,"eighty":275.347768,"marketCap":3112466641},{"date":"2023-06-30","current":-10.423959,"twenty":-234.65351,"median":-13.49949,"eighty":275.498201,"marketCap":3147691479},{"date":"2023-07-07","current":-10.011013,"twenty":-232.828736,"median":-13.39224,"eighty":275.498201,"marketCap":3022995554},{"date":"2023-07-14","current":-9.880364,"twenty":-230.193568,"median":-13.297973,"eighty":275.498201,"marketCap":2983543736},{"date":"2023-07-21","current":-9.154793,"twenty":-227.856591,"median":-13.089691,"eighty":275.498201,"marketCap":2764445247},{"date":"2023-07-28","current":-8.912158,"twenty":-224.841801,"median":-12.942866,"eighty":275.498201,"marketCap":2691177585},{"date":"2023-08-04","current":-8.809505,"twenty":-198.373765,"median":-12.843938,"eighty":275.498201,"marketCap":2660179728},{"date":"2023-08-11","current":-6.515169,"twenty":-118.231221,"median":-12.678041,"eighty":275.498201,"marketCap":2055529412},{"date":"2023-08-18","current":-6.411575,"twenty":-115.232162,"median":-12.549107,"eighty":275.498201,"marketCap":2022845571},{"date":"2023-08-25","current":-6.418331,"twenty":-113.316773,"median":-12.45539,"eighty":275.498201,"marketCap":2024977126},{"date":"2023-09-01","current":-6.64804,"twenty":-111.398675,"median":-12.34247,"eighty":275.498201,"marketCap":2097449992},{"date":"2023-09-08","current":-7.744787,"twenty":-109.548306,"median":-12.309138,"eighty":275.498201,"marketCap":2443472399},{"date":"2023-09-15","current":-8.019536,"twenty":-107.963438,"median":-11.9974,"eighty":275.498201,"marketCap":2530155630},{"date":"2023-09-22","current":-8.271765,"twenty":-106.24311,"median":-11.907297,"eighty":275.498201,"marketCap":2609733679},{"date":"2023-09-29","current":-8.355091,"twenty":-105.582071,"median":-11.697504,"eighty":275.498201,"marketCap":2636022855},{"date":"2023-10-06","current":-8.440669,"twenty":-104.785572,"median":-11.526971,"eighty":275.498201,"marketCap":2663022550},{"date":"2023-10-13","current":-7.940715,"twenty":-104.243737,"median":-11.369976,"eighty":275.498201,"marketCap":2505287490},{"date":"2023-10-20","current":-8.010528,"twenty":-103.480562,"median":-11.199347,"eighty":275.498201,"marketCap":2527313557},{"date":"2023-10-27","current":-7.062417,"twenty":-102.992097,"median":-10.962721,"eighty":275.899357,"marketCap":2228185357},{"date":"2023-11-03","current":-6.866489,"twenty":-95.584623,"median":-10.843066,"eighty":275.899357,"marketCap":2166370266},{"date":"2023-11-10","current":-8.939892,"twenty":-89.021254,"median":-10.814653,"eighty":274.444347,"marketCap":2597029669},{"date":"2023-11-17","current":-9.557629,"twenty":-89.021254,"median":-10.814653,"eighty":272.26172,"marketCap":2776481692},{"date":"2023-11-24","current":-9.389605,"twenty":-89.021254,"median":-10.814653,"eighty":267.142592,"marketCap":2727670742},{"date":"2023-12-01","current":-9.896149,"twenty":-89.021254,"median":-10.814653,"eighty":262.150847,"marketCap":2874821400},{"date":"2023-12-08","current":-10.34092,"twenty":-88.85105,"median":-10.809328,"eighty":261.437336,"marketCap":3004026856},{"date":"2023-12-15","current":-11.816076,"twenty":-88.85105,"median":-10.872457,"eighty":254.199709,"marketCap":3432558286},{"date":"2023-12-22","current":-11.751316,"twenty":-88.85105,"median":-10.995721,"eighty":251.871114,"marketCap":3413745549},{"date":"2023-12-29","current":-11.733903,"twenty":-89.021254,"median":-11.170785,"eighty":250.19195,"marketCap":3408687078},{"date":"2024-01-05","current":-11.699077,"twenty":-89.191457,"median":-11.27365,"eighty":248.537742,"marketCap":3398570135},{"date":"2024-01-12","current":-11.756291,"twenty":-89.191457,"median":-11.476114,"eighty":246.566989,"marketCap":3415190827},{"date":"2024-01-19","current":-11.793605,"twenty":-89.361661,"median":-11.639368,"eighty":243.451709,"marketCap":3426030408},{"date":"2024-01-26","current":-11.78863,"twenty":-89.191457,"median":-11.697504,"eighty":240.000428,"marketCap":3424585131},{"date":"2024-02-02","current":-11.817179,"twenty":-89.191457,"median":-11.723953,"eighty":236.810037,"marketCap":3432878580},{"date":"2024-02-09","current":-19.242693,"twenty":-89.191457,"median":-11.751316,"eighty":234.722154,"marketCap":3444441960},{"date":"2024-02-16","current":-19.339592,"twenty":-89.191457,"median":-11.778679,"eighty":232.396538,"marketCap":3461787031},{"date":"2024-02-23","current":-19.404192,"twenty":-89.191457,"median":-11.78863,"eighty":231.470794,"marketCap":3473350411},{"date":"2024-03-01","current":-19.396117,"twenty":-89.021254,"median":-11.79858,"eighty":230.915351,"marketCap":3471904989},{"date":"2024-03-08","current":-19.45668,"twenty":-89.021254,"median":-11.816627,"eighty":230.915351,"marketCap":3482745658},{"date":"2024-03-15","current":-19.480905,"twenty":-89.021254,"median":-11.84372,"eighty":230.915351,"marketCap":3487081926},{"date":"2024-03-19","current":-19.484942,"twenty":-89.021254,"median":-11.865649,"eighty":230.915351,"marketCap":3487804637}],"updateTime":1745738415669}}}