{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":73.45,"timestamp":1742932800000,"preClose":72.72,"halted":0,"volume":1286911,"hourTrading":{"tag":"盘后","latestPrice":76.125,"preClose":73.45,"latestTime":"18:34 EDT","volume":83659,"amount":6155987.2805200005,"timestamp":1742942054851},"delay":0,"changeRate":0.010039,"change":0.73,"floatShares":132442151,"shares":133968048,"eps":7.99,"lyrEps":8.090243,"pbRate":0.99,"amount":94692880.35383,"amplitude":0.019458,"volumeRatio":0.407841,"dividePrice":2.72,"prevYearClose":77.76,"fiveDayClose":74.71,"twentyDayClose":74.27,"impliedVol":0.2943,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132442151,"roa":"3.89%","roe":"10.44%","lyrEps":8.090243,"volumeRatio":0.407841,"shares":133968048,"dividePrice":2.72,"high":74.12,"amplitude":0.019458,"preClose":72.72,"low":72.705,"week52Low":67.4,"pbRate":"0.99","psRate":"0.19","week52High":114.92,"institutionHeld":0.8301,"latestPrice":73.45,"committee":-0.76,"eps":7.99,"divideRate":0.037032,"volume":1286911,"delay":0,"ttmEps":7.99,"open":73.19,"prevYearClose":77.76,"prevWeekClose":73.25,"prevMonthClose":74.19,"prevQuarterClose":77.76,"fiveDayClose":74.71,"twentyDayClose":74.27,"sixtyDayClose":79.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-19","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-03-24","current":8.630747,"percent":0.587469,"low":-6.530938,"twenty":5.464045,"median":8.073593,"eighty":9.747697,"high":19.400744,"avg":6.981207,"sd":5.023597,"marketCap":9813159516},"quantilePoints":[{"date":"2020-03-27","current":-4.010711,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5133709976},{"date":"2020-04-03","current":-4.119318,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5272727267},{"date":"2020-04-09","current":-4.534247,"twenty":11.027607,"median":18.041007,"eighty":37.459266,"marketCap":5803835797},{"date":"2020-04-17","current":-4.452068,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5698647492},{"date":"2020-04-24","current":-4.398763,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5630417240},{"date":"2020-05-01","current":-4.207754,"twenty":11.023847,"median":18.038395,"eighty":37.273413,"marketCap":5385925504},{"date":"2020-05-08","current":-3.441201,"twenty":10.974505,"median":17.940459,"eighty":36.73498,"marketCap":5192771609},{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-24","current":8.630747,"twenty":5.464045,"median":8.073593,"eighty":9.747697,"marketCap":9813159516}],"customCompares":[{"symbol":"BG","name":"Bunge","items":[{"date":"2020-03-27","value":-4.010711,"marketCap":5133709976},{"date":"2020-04-03","value":-4.119318,"marketCap":5272727267},{"date":"2020-04-09","value":-4.534247,"marketCap":5803835797},{"date":"2020-04-17","value":-4.452068,"marketCap":5698647492},{"date":"2020-04-24","value":-4.398763,"marketCap":5630417240},{"date":"2020-05-01","value":-4.207754,"marketCap":5385925504},{"date":"2020-05-08","value":-3.441201,"marketCap":5192771609},{"date":"2020-05-15","value":-3.233956,"marketCap":4880039676},{"date":"2020-05-22","value":-3.332868,"marketCap":5029298099},{"date":"2020-05-29","value":-3.675764,"marketCap":5546727298},{"date":"2020-06-05","value":-4.000761,"marketCap":6037147831},{"date":"2020-06-12","value":-3.710618,"marketCap":5599323123},{"date":"2020-06-19","value":-3.827429,"marketCap":5775590213},{"date":"2020-06-26","value":-3.788806,"marketCap":5717308353},{"date":"2020-07-02","value":-3.747357,"marketCap":5654761966},{"date":"2020-07-10","value":-3.757719,"marketCap":5670398563},{"date":"2020-07-17","value":-4.05634,"marketCap":6121016849},{"date":"2020-07-24","value":-4.175976,"marketCap":6301548466},{"date":"2020-07-31","value":-5.025756,"marketCap":6066088053},{"date":"2020-08-07","value":-5.259459,"marketCap":6348166734},{"date":"2020-08-14","value":-5.313835,"marketCap":6413798902},{"date":"2020-08-21","value":-5.411018,"marketCap":6531098947},{"date":"2020-08-28","value":-5.399449,"marketCap":6517134656},{"date":"2020-09-04","value":-5.377467,"marketCap":6490602503},{"date":"2020-09-11","value":-5.280284,"marketCap":6373302458},{"date":"2020-09-18","value":-5.508201,"marketCap":6648398992},{"date":"2020-09-25","value":-5.332346,"marketCap":6436141767},{"date":"2020-10-02","value":-5.367054,"marketCap":6478034641},{"date":"2020-10-09","value":-5.839087,"marketCap":7047777718},{"date":"2020-10-16","value":-6.315747,"marketCap":7623106511},{"date":"2020-10-23","value":-6.48119,"marketCap":7822795874},{"date":"2020-10-30","value":14.591067,"marketCap":7922949638},{"date":"2020-11-06","value":14.791685,"marketCap":8031884959},{"date":"2020-11-13","value":15.21864,"marketCap":8263721666},{"date":"2020-11-20","value":15.108043,"marketCap":8203667579},{"date":"2020-11-27","value":15.648168,"marketCap":8496954980},{"date":"2020-12-04","value":15.810205,"marketCap":8584941200},{"date":"2020-12-11","value":16.985618,"marketCap":9223190448},{"date":"2020-12-18","value":16.558663,"marketCap":8991353741},{"date":"2020-12-24","value":16.545802,"marketCap":8984370708},{"date":"2020-12-31","value":16.867305,"marketCap":9158946541},{"date":"2021-01-08","value":18.055578,"marketCap":9804178823},{"date":"2021-01-15","value":18.173891,"marketCap":9868422730},{"date":"2021-01-22","value":17.644055,"marketCap":9580721756},{"date":"2021-01-29","value":16.831297,"marketCap":9139394048},{"date":"2021-02-05","value":18.798892,"marketCap":10207798151},{"date":"2021-02-12","value":9.514002,"marketCap":10893532026},{"date":"2021-02-19","value":9.349912,"marketCap":10705649481},{"date":"2021-02-26","value":9.374395,"marketCap":10733682080},{"date":"2021-03-05","value":9.513946,"marketCap":10893467893},{"date":"2021-03-12","value":9.88853,"marketCap":11322366655},{"date":"2021-03-19","value":9.570256,"marketCap":10957942870},{"date":"2021-03-26","value":9.758879,"marketCap":11173916246},{"date":"2021-04-01","value":9.872125,"marketCap":11303583287},{"date":"2021-04-09","value":9.779805,"marketCap":11197876460},{"date":"2021-04-16","value":10.293106,"marketCap":11785606414},{"date":"2021-04-23","value":10.475285,"marketCap":11994201218},{"date":"2021-04-30","value":10.391581,"marketCap":11898360362},{"date":"2021-05-07","value":5.979531,"marketCap":12915787033},{"date":"2021-05-14","value":5.934351,"marketCap":12818197315},{"date":"2021-05-21","value":5.68684,"marketCap":12283575381},{"date":"2021-05-28","value":5.684876,"marketCap":12279332350},{"date":"2021-06-04","value":5.834823,"marketCap":12603217067},{"date":"2021-06-11","value":5.546061,"marketCap":11979491477},{"date":"2021-06-18","value":5.054969,"marketCap":10918733672},{"date":"2021-06-25","value":5.180034,"marketCap":11188873327},{"date":"2021-07-02","value":5.218012,"marketCap":11270905264},{"date":"2021-07-09","value":5.071339,"marketCap":10954092266},{"date":"2021-07-16","value":4.818591,"marketCap":10408155582},{"date":"2021-07-23","value":4.906987,"marketCap":10599091987},{"date":"2021-07-30","value":5.481557,"marketCap":11001484421},{"date":"2021-08-06","value":5.406003,"marketCap":10849847318},{"date":"2021-08-13","value":5.590298,"marketCap":11219728477},{"date":"2021-08-20","value":5.198405,"marketCap":10433199576},{"date":"2021-08-27","value":5.445545,"marketCap":10929208793},{"date":"2021-09-03","value":5.46461,"marketCap":10967472361},{"date":"2021-09-10","value":5.376346,"marketCap":10790326212},{"date":"2021-09-17","value":5.68986,"marketCap":11419549333},{"date":"2021-09-24","value":5.562054,"marketCap":11163041709},{"date":"2021-10-01","value":5.826846,"marketCap":11694480155},{"date":"2021-10-08","value":5.956771,"marketCap":11955239286},{"date":"2021-10-15","value":6.045741,"marketCap":12133802604},{"date":"2021-10-22","value":6.237098,"marketCap":12517855455},{"date":"2021-10-29","value":5.428604,"marketCap":13017791235},{"date":"2021-11-05","value":5.445011,"marketCap":13057136891},{"date":"2021-11-12","value":5.574515,"marketCap":13367686530},{"date":"2021-11-19","value":5.514744,"marketCap":13224355927},{"date":"2021-11-26","value":5.30203,"marketCap":12714267605},{"date":"2021-12-03","value":5.075838,"marketCap":12171859637},{"date":"2021-12-10","value":5.092832,"marketCap":12212610495},{"date":"2021-12-17","value":5.161392,"marketCap":12377019127},{"date":"2021-12-23","value":5.283278,"marketCap":12669301141},{"date":"2021-12-31","value":5.470795,"marketCap":13118965778},{"date":"2022-01-07","value":5.685267,"marketCap":13633269706},{"date":"2022-01-14","value":5.784299,"marketCap":13870748843},{"date":"2022-01-21","value":5.527636,"marketCap":13255270371},{"date":"2022-01-28","value":5.753827,"marketCap":13797678339},{"date":"2022-02-04","value":5.748554,"marketCap":13785031521},{"date":"2022-02-11","value":6.876564,"marketCap":14289499036},{"date":"2022-02-18","value":6.714945,"marketCap":13953655760},{"date":"2022-02-25","value":7.152828,"marketCap":14863576734},{"date":"2022-03-04","value":7.365665,"marketCap":15305852570},{"date":"2022-03-11","value":7.475144,"marketCap":15533349087},{"date":"2022-03-18","value":7.205968,"marketCap":14974001320},{"date":"2022-03-25","value":8.05082,"marketCap":16729603420},{"date":"2022-04-01","value":7.746536,"marketCap":16097301200},{"date":"2022-04-08","value":8.122254,"marketCap":16878044573},{"date":"2022-04-14","value":8.514458,"marketCap":17693043596},{"date":"2022-04-22","value":8.100961,"marketCap":16833797691},{"date":"2022-04-29","value":8.870235,"marketCap":17163905627},{"date":"2022-05-06","value":9.03569,"marketCap":17484059807},{"date":"2022-05-13","value":8.592649,"marketCap":16626774917},{"date":"2022-05-20","value":8.576966,"marketCap":16596428549},{"date":"2022-05-27","value":8.995698,"marketCap":17406676570},{"date":"2022-06-03","value":8.860042,"marketCap":17144180488},{"date":"2022-06-10","value":8.387203,"marketCap":16229237499},{"date":"2022-06-17","value":7.653244,"marketCap":14809027486},{"date":"2022-06-24","value":6.931048,"marketCap":13411577249},{"date":"2022-07-01","value":7.131789,"marketCap":13800010757},{"date":"2022-07-08","value":6.876942,"marketCap":13306882280},{"date":"2022-07-15","value":6.775787,"marketCap":13111148207},{"date":"2022-07-22","value":7.137278,"marketCap":13810631985},{"date":"2022-07-29","value":7.88794,"marketCap":14024757851},{"date":"2022-08-05","value":8.26555,"marketCap":14696147754},{"date":"2022-08-12","value":8.64914,"marketCap":15378170528},{"date":"2022-08-19","value":8.544913,"marketCap":15192854763},{"date":"2022-08-26","value":8.741406,"marketCap":15542220549},{"date":"2022-09-02","value":8.458626,"marketCap":15039437613},{"date":"2022-09-09","value":8.27751,"marketCap":14717413497},{"date":"2022-09-16","value":7.641896,"marketCap":13587291127},{"date":"2022-09-23","value":7.107091,"marketCap":12636408595},{"date":"2022-09-30","value":7.054124,"marketCap":12542231731},{"date":"2022-10-07","value":7.306148,"marketCap":12990331327},{"date":"2022-10-14","value":7.260869,"marketCap":12909825298},{"date":"2022-10-21","value":7.757229,"marketCap":13792353654},{"date":"2022-10-28","value":9.631006,"marketCap":14494663771},{"date":"2022-11-04","value":9.906718,"marketCap":14909610223},{"date":"2022-11-11","value":10.103797,"marketCap":15206214546},{"date":"2022-11-18","value":10.023174,"marketCap":15084876414},{"date":"2022-11-25","value":10.130671,"marketCap":15246660590},{"date":"2022-12-02","value":9.438903,"marketCap":14205549457},{"date":"2022-12-09","value":9.506587,"marketCap":14307413568},{"date":"2022-12-16","value":9.563322,"marketCap":14392799661},{"date":"2022-12-23","value":9.849983,"marketCap":14824224130},{"date":"2022-12-30","value":9.930606,"marketCap":14945562262},{"date":"2023-01-06","value":9.617071,"marketCap":14473691749},{"date":"2023-01-13","value":9.995304,"marketCap":15042932368},{"date":"2023-01-20","value":9.697694,"marketCap":14595029881},{"date":"2023-01-27","value":9.714615,"marketCap":14620495908},{"date":"2023-02-03","value":9.762392,"marketCap":14692399987},{"date":"2023-02-10","value":9.20108,"marketCap":14813738119},{"date":"2023-02-17","value":9.078262,"marketCap":14616001903},{"date":"2023-02-24","value":9.131541,"marketCap":14701780234},{"date":"2023-03-03","value":9.197657,"marketCap":14808227959},{"date":"2023-03-10","value":8.618438,"marketCap":13875685913},{"date":"2023-03-17","value":8.577465,"marketCap":13809718309},{"date":"2023-03-24","value":8.746947,"marketCap":14082584309},{"date":"2023-03-31","value":8.895011,"marketCap":14320967244},{"date":"2023-04-06","value":8.589571,"marketCap":13829208737},{"date":"2023-04-14","value":8.689159,"marketCap":13989546335},{"date":"2023-04-21","value":8.976935,"marketCap":14452865715},{"date":"2023-04-28","value":8.632349,"marketCap":13898081991},{"date":"2023-05-05","value":8.6588,"marketCap":13455774580},{"date":"2023-05-12","value":8.718883,"marketCap":13549144252},{"date":"2023-05-19","value":8.607438,"marketCap":13375958569},{"date":"2023-05-26","value":9.071631,"marketCap":14097314588},{"date":"2023-06-02","value":8.820637,"marketCap":13707270310},{"date":"2023-06-09","value":8.836143,"marketCap":13731365710},{"date":"2023-06-16","value":9.130107,"marketCap":14188186021},{"date":"2023-06-23","value":9.039969,"marketCap":14048111573},{"date":"2023-06-30","value":8.995384,"marketCap":13978827437},{"date":"2023-07-07","value":9.52652,"marketCap":14804212356},{"date":"2023-07-14","value":9.745565,"marketCap":15144608327},{"date":"2023-07-21","value":10.234055,"marketCap":15903721464},{"date":"2023-07-28","value":10.454631,"marketCap":16246497145},{"date":"2023-08-04","value":8.747046,"marketCap":17231681116},{"date":"2023-08-11","value":8.575146,"marketCap":16893037278},{"date":"2023-08-18","value":8.493325,"marketCap":16731849924},{"date":"2023-08-25","value":8.571322,"marketCap":16885505158},{"date":"2023-09-01","value":8.741847,"marketCap":17221437681},{"date":"2023-09-08","value":8.599616,"marketCap":16941242842},{"date":"2023-09-15","value":8.816785,"marketCap":17369067221},{"date":"2023-09-22","value":8.658496,"marketCap":17057237480},{"date":"2023-09-29","value":8.458149,"marketCap":16662554426},{"date":"2023-10-06","value":7.94046,"marketCap":15642705466},{"date":"2023-10-13","value":7.744701,"marketCap":15257060955},{"date":"2023-10-20","value":7.925931,"marketCap":15614083412},{"date":"2023-10-27","value":7.873528,"marketCap":15455735099},{"date":"2023-11-03","value":7.806176,"marketCap":15323523039},{"date":"2023-11-10","value":7.687755,"marketCap":15091062274},{"date":"2023-11-17","value":7.840222,"marketCap":15390355509},{"date":"2023-11-24","value":7.994169,"marketCap":15692554503},{"date":"2023-12-01","value":8.131834,"marketCap":15962790142},{"date":"2023-12-08","value":7.704778,"marketCap":15124478509},{"date":"2023-12-15","value":7.794334,"marketCap":15300276963},{"date":"2023-12-22","value":7.49236,"marketCap":14707502012},{"date":"2023-12-29","value":7.521225,"marketCap":14764164324},{"date":"2024-01-05","value":7.323609,"marketCap":14376245423},{"date":"2024-01-12","value":7.054941,"marketCap":13848850062},{"date":"2024-01-19","value":6.964645,"marketCap":13671598729},{"date":"2024-01-26","value":6.546471,"marketCap":12850721654},{"date":"2024-02-02","value":6.690796,"marketCap":13134033211},{"date":"2024-02-09","value":5.602947,"marketCap":12567410097},{"date":"2024-02-16","value":5.872407,"marketCap":13171808085},{"date":"2024-02-23","value":6.10365,"marketCap":13690486166},{"date":"2024-03-01","value":6.112718,"marketCap":13710826483},{"date":"2024-03-08","value":5.990943,"marketCap":13437685085},{"date":"2024-03-15","value":6.102354,"marketCap":13687580407},{"date":"2024-03-22","value":6.48452,"marketCap":14544779477},{"date":"2024-03-28","value":6.548771,"marketCap":14688893170},{"date":"2024-04-05","value":6.744428,"marketCap":15127752896},{"date":"2024-04-12","value":6.657682,"marketCap":14933180558},{"date":"2024-04-19","value":6.694767,"marketCap":15016361983},{"date":"2024-04-26","value":7.943066,"marketCap":14734386834},{"date":"2024-05-03","value":7.73697,"marketCap":14352080045},{"date":"2024-05-10","value":8.044587,"marketCap":14922708326},{"date":"2024-05-17","value":7.956042,"marketCap":14758458002},{"date":"2024-05-24","value":7.814065,"marketCap":14495091103},{"date":"2024-05-31","value":8.025504,"marketCap":14887309549},{"date":"2024-06-07","value":8.023977,"marketCap":14884477647},{"date":"2024-06-14","value":7.872841,"marketCap":14604119335},{"date":"2024-06-21","value":7.888107,"marketCap":14632438357},{"date":"2024-06-28","value":8.216333,"marketCap":15241297317},{"date":"2024-07-05","value":8.349913,"marketCap":15489088754},{"date":"2024-07-12","value":8.434641,"marketCap":15646259323},{"date":"2024-07-15","value":8.48044,"marketCap":15731216387},{"date":"2024-08-02","value":11.204924,"marketCap":14600016394},{"date":"2024-08-09","value":10.587441,"marketCap":13795436078},{"date":"2024-08-16","value":10.437419,"marketCap":13599957058},{"date":"2024-08-23","value":10.487427,"marketCap":13665116732},{"date":"2024-08-30","value":10.986414,"marketCap":14315296951},{"date":"2024-09-06","value":10.734202,"marketCap":13986665555},{"date":"2024-09-13","value":10.483078,"marketCap":13659450673},{"date":"2024-09-20","value":10.910315,"marketCap":14216140927},{"date":"2024-09-27","value":10.422199,"marketCap":13580125853},{"date":"2024-10-04","value":10.509169,"marketCap":13693447024},{"date":"2024-10-11","value":10.442855,"marketCap":13607039631},{"date":"2024-10-18","value":10.392847,"marketCap":13541879958},{"date":"2024-10-25","value":9.806891,"marketCap":12778378567},{"date":"2024-10-31","value":10.415624,"marketCap":11988383149},{"date":"2024-11-08","value":10.530868,"marketCap":12121028898},{"date":"2024-11-15","value":10.682505,"marketCap":12295562778},{"date":"2024-11-22","value":10.72011,"marketCap":12338847180},{"date":"2024-11-29","value":10.886304,"marketCap":12530136312},{"date":"2024-12-06","value":10.456869,"marketCap":12035856364},{"date":"2024-12-13","value":10.140252,"marketCap":11671429623},{"date":"2024-12-20","value":9.452427,"marketCap":10879743943},{"date":"2024-12-27","value":9.469411,"marketCap":10899291738},{"date":"2025-01-03","value":9.409969,"marketCap":10830874457},{"date":"2025-01-10","value":9.38692,"marketCap":10804345307},{"date":"2025-01-17","value":9.631821,"marketCap":11086226111},{"date":"2025-01-24","value":9.543267,"marketCap":10984299851},{"date":"2025-01-31","value":9.419533,"marketCap":10841882337},{"date":"2025-02-07","value":8.508898,"marketCap":9674617220},{"date":"2025-02-14","value":8.570299,"marketCap":9744429727},{"date":"2025-02-21","value":8.750817,"marketCap":9949678497},{"date":"2025-02-28","value":8.630747,"marketCap":9813159516},{"date":"2025-03-07","value":8.795703,"marketCap":10000714783},{"date":"2025-03-14","value":8.670808,"marketCap":9858708652},{"date":"2025-03-21","value":8.713225,"marketCap":9906937149},{"date":"2025-03-24","value":8.630747,"marketCap":9813159516}]},{"symbol":"ADM","name":"Archer-Daniels Midland","items":[{"date":"2020-03-27","value":13.53623,"marketCap":18666461802},{"date":"2020-04-03","value":14.000907,"marketCap":19307250789},{"date":"2020-04-09","value":15.184822,"marketCap":20939869687},{"date":"2020-04-17","value":15.027236,"marketCap":20722558639},{"date":"2020-04-24","value":14.542356,"marketCap":20053909261},{"date":"2020-05-01","value":12.692926,"marketCap":19509026895},{"date":"2020-05-08","value":13.151924,"marketCap":20214507081},{"date":"2020-05-15","value":12.33151,"marketCap":18953530685},{"date":"2020-05-22","value":12.786894,"marketCap":19653455909},{"date":"2020-05-29","value":14.207258,"marketCap":21836556015},{"date":"2020-06-05","value":15.367403,"marketCap":23619698849},{"date":"2020-06-12","value":14.250628,"marketCap":21903215560},{"date":"2020-06-19","value":14.543375,"marketCap":22353167490},{"date":"2020-06-26","value":14.06992,"marketCap":21625467455},{"date":"2020-07-02","value":14.297612,"marketCap":21975430067},{"date":"2020-07-10","value":14.232557,"marketCap":21875440749},{"date":"2020-07-17","value":14.879492,"marketCap":22869778965},{"date":"2020-07-24","value":15.211994,"marketCap":23380835478},{"date":"2020-07-31","value":13.437807,"marketCap":23798356255},{"date":"2020-08-07","value":13.814304,"marketCap":24465132522},{"date":"2020-08-14","value":13.990003,"marketCap":24776294780},{"date":"2020-08-21","value":13.676255,"marketCap":24220647891},{"date":"2020-08-28","value":14.087264,"marketCap":24948545316},{"date":"2020-09-04","value":14.586123,"marketCap":25832023869},{"date":"2020-09-11","value":14.711622,"marketCap":26054282625},{"date":"2020-09-18","value":14.946933,"marketCap":26471017791},{"date":"2020-09-25","value":14.457487,"marketCap":25604208645},{"date":"2020-10-02","value":14.66456,"marketCap":25970935591},{"date":"2020-10-09","value":15.364217,"marketCap":27210028154},{"date":"2020-10-16","value":15.62149,"marketCap":27665658603},{"date":"2020-10-23","value":16.274085,"marketCap":28821404132},{"date":"2020-10-30","value":16.190956,"marketCap":25727429625},{"date":"2020-11-06","value":16.901762,"marketCap":26856899395},{"date":"2020-11-13","value":17.458501,"marketCap":27741557983},{"date":"2020-11-20","value":17.020813,"marketCap":27046071671},{"date":"2020-11-27","value":17.66509,"marketCap":28069827522},{"date":"2020-12-04","value":17.707108,"marketCap":28136594207},{"date":"2020-12-11","value":17.440993,"marketCap":27713738530},{"date":"2020-12-18","value":17.395474,"marketCap":27641407954},{"date":"2020-12-24","value":17.311438,"marketCap":27507874582},{"date":"2020-12-31","value":17.651084,"marketCap":28047571960},{"date":"2021-01-08","value":18.407409,"marketCap":29249372305},{"date":"2021-01-15","value":18.277853,"marketCap":29043508357},{"date":"2021-01-22","value":18.494946,"marketCap":29388469568},{"date":"2021-01-29","value":15.702605,"marketCap":27825016340},{"date":"2021-02-05","value":16.73563,"marketCap":29655536311},{"date":"2021-02-12","value":17.495484,"marketCap":31001997810},{"date":"2021-02-19","value":17.685213,"marketCap":31338197832},{"date":"2021-02-26","value":17.830174,"marketCap":31595068306},{"date":"2021-03-05","value":18.148457,"marketCap":32159066521},{"date":"2021-03-12","value":18.356445,"marketCap":32527619810},{"date":"2021-03-19","value":17.908957,"marketCap":31734671825},{"date":"2021-03-26","value":18.252126,"marketCap":32342767603},{"date":"2021-04-01","value":18.170179,"marketCap":32197557456},{"date":"2021-04-09","value":18.45069,"marketCap":32694622958},{"date":"2021-04-16","value":18.737505,"marketCap":33202858470},{"date":"2021-04-23","value":18.724898,"marketCap":33180518447},{"date":"2021-04-30","value":17.039065,"marketCap":35270864204},{"date":"2021-05-07","value":18.088993,"marketCap":37444215412},{"date":"2021-05-14","value":18.261732,"marketCap":37801784762},{"date":"2021-05-21","value":18.078197,"marketCap":37421867327},{"date":"2021-05-28","value":17.95674,"marketCap":37170451378},{"date":"2021-06-04","value":18.561326,"marketCap":38421944104},{"date":"2021-06-11","value":17.81369,"marketCap":36874339260},{"date":"2021-06-18","value":16.372401,"marketCap":33890869992},{"date":"2021-06-25","value":16.588324,"marketCap":34337831680},{"date":"2021-07-02","value":16.364304,"marketCap":33874108929},{"date":"2021-07-09","value":16.280633,"marketCap":33700911275},{"date":"2021-07-16","value":15.711135,"marketCap":32522049823},{"date":"2021-07-23","value":15.657154,"marketCap":32410309401},{"date":"2021-07-30","value":14.442441,"marketCap":33405366066},{"date":"2021-08-06","value":14.580287,"marketCap":33724204958},{"date":"2021-08-13","value":15.090561,"marketCap":34904468227},{"date":"2021-08-20","value":14.253809,"marketCap":32969060213},{"date":"2021-08-27","value":14.648002,"marketCap":33880827572},{"date":"2021-09-03","value":14.558522,"marketCap":33673861975},{"date":"2021-09-10","value":14.483553,"marketCap":33500458367},{"date":"2021-09-17","value":15.088143,"marketCap":34898874562},{"date":"2021-09-24","value":14.452114,"marketCap":33427740725},{"date":"2021-10-01","value":14.703624,"marketCap":34009481862},{"date":"2021-10-08","value":15.305795,"marketCap":35402304392},{"date":"2021-10-15","value":15.465407,"marketCap":35771486268},{"date":"2021-10-22","value":16.014374,"marketCap":37041248173},{"date":"2021-10-29","value":13.748472,"marketCap":35938506542},{"date":"2021-11-05","value":13.801977,"marketCap":36078366857},{"date":"2021-11-12","value":14.110162,"marketCap":36883962271},{"date":"2021-11-19","value":13.983891,"marketCap":36553891928},{"date":"2021-11-26","value":13.782715,"marketCap":36028017144},{"date":"2021-12-03","value":13.382503,"marketCap":34981861987},{"date":"2021-12-10","value":13.579399,"marketCap":35496547947},{"date":"2021-12-17","value":13.96891,"marketCap":36514731040},{"date":"2021-12-23","value":14.005293,"marketCap":36609836054},{"date":"2021-12-31","value":14.46543,"marketCap":37812634763},{"date":"2022-01-07","value":14.940549,"marketCap":39054594360},{"date":"2022-01-14","value":15.312939,"marketCap":40028022153},{"date":"2022-01-21","value":14.754354,"marketCap":38567880464},{"date":"2022-01-28","value":15.68149,"marketCap":42481156712},{"date":"2022-02-04","value":15.638114,"marketCap":42363650878},{"date":"2022-02-11","value":15.795094,"marketCap":42788910087},{"date":"2022-02-18","value":15.852309,"marketCap":42943904435},{"date":"2022-02-25","value":16.373179,"marketCap":44354942530},{"date":"2022-03-04","value":17.1825,"marketCap":46547392161},{"date":"2022-03-11","value":17.348514,"marketCap":46997125419},{"date":"2022-03-18","value":17.427371,"marketCap":47210748716},{"date":"2022-03-25","value":19.411598,"marketCap":52586019418},{"date":"2022-04-01","value":18.92989,"marketCap":51281071669},{"date":"2022-04-08","value":19.777032,"marketCap":53575979779},{"date":"2022-04-14","value":20.121703,"marketCap":54509692392},{"date":"2022-04-22","value":19.139599,"marketCap":51849173922},{"date":"2022-04-29","value":16.39431,"marketCap":50396109314},{"date":"2022-05-06","value":16.425429,"marketCap":50491769637},{"date":"2022-05-13","value":15.630975,"marketCap":48049617846},{"date":"2022-05-20","value":15.37653,"marketCap":47267454024},{"date":"2022-05-27","value":16.278986,"marketCap":50041603408},{"date":"2022-06-03","value":16.092271,"marketCap":49467641467},{"date":"2022-06-10","value":15.501007,"marketCap":47650095318},{"date":"2022-06-17","value":14.151899,"marketCap":43502938935},{"date":"2022-06-24","value":13.641179,"marketCap":41932984212},{"date":"2022-07-01","value":13.987151,"marketCap":42996501928},{"date":"2022-07-08","value":13.425175,"marketCap":41268989025},{"date":"2022-07-15","value":13.179883,"marketCap":40514960592},{"date":"2022-07-22","value":13.516702,"marketCap":41550342918},{"date":"2022-07-29","value":12.895409,"marketCap":46397681066},{"date":"2022-08-05","value":12.893851,"marketCap":46392075450},{"date":"2022-08-12","value":13.492116,"marketCap":48544631875},{"date":"2022-08-19","value":13.590268,"marketCap":48897785663},{"date":"2022-08-26","value":13.953278,"marketCap":50203894119},{"date":"2022-09-02","value":13.649472,"marketCap":49110799060},{"date":"2022-09-09","value":14.250852,"marketCap":51274566716},{"date":"2022-09-16","value":13.207005,"marketCap":47518804204},{"date":"2022-09-23","value":12.720915,"marketCap":45769852108},{"date":"2022-09-30","value":12.533957,"marketCap":45097178226},{"date":"2022-10-07","value":13.31139,"marketCap":47894380455},{"date":"2022-10-14","value":12.990446,"marketCap":46739623623},{"date":"2022-10-21","value":13.973532,"marketCap":50276767123},{"date":"2022-10-28","value":12.703103,"marketCap":52120831457},{"date":"2022-11-04","value":12.744608,"marketCap":52291125068},{"date":"2022-11-11","value":12.460769,"marketCap":51126536506},{"date":"2022-11-18","value":12.739252,"marketCap":52269151699},{"date":"2022-11-25","value":13.040496,"marketCap":53505153709},{"date":"2022-12-02","value":12.278684,"marketCap":50379441958},{"date":"2022-12-09","value":12.301445,"marketCap":50472828776},{"date":"2022-12-16","value":12.359016,"marketCap":50709042494},{"date":"2022-12-23","value":12.668293,"marketCap":51978004558},{"date":"2022-12-30","value":12.431314,"marketCap":51005682976},{"date":"2023-01-06","value":11.507501,"marketCap":47215276810},{"date":"2023-01-13","value":11.835522,"marketCap":48561145666},{"date":"2023-01-20","value":11.346838,"marketCap":46556075738},{"date":"2023-01-27","value":10.541804,"marketCap":45751429309},{"date":"2023-02-03","value":10.371633,"marketCap":45012885371},{"date":"2023-02-10","value":10.347683,"marketCap":44908942150},{"date":"2023-02-17","value":10.302311,"marketCap":44712028201},{"date":"2023-02-24","value":10.28337,"marketCap":44629826899},{"date":"2023-03-03","value":10.235388,"marketCap":44421583600},{"date":"2023-03-10","value":9.679803,"marketCap":42010345408},{"date":"2023-03-17","value":9.350004,"marketCap":40579017952},{"date":"2023-03-24","value":9.64589,"marketCap":41863164090},{"date":"2023-03-31","value":10.029913,"marketCap":43529821843},{"date":"2023-04-06","value":9.998436,"marketCap":43393210552},{"date":"2023-04-14","value":10.226331,"marketCap":44382276301},{"date":"2023-04-21","value":10.198631,"marketCap":44262058365},{"date":"2023-04-27","value":9.414996,"marketCap":41953219953},{"date":"2023-05-05","value":9.071543,"marketCap":40422796117},{"date":"2023-05-12","value":9.154656,"marketCap":40793147793},{"date":"2023-05-19","value":8.896761,"marketCap":39643968329},{"date":"2023-05-26","value":9.010431,"marketCap":40150478709},{"date":"2023-06-02","value":8.622977,"marketCap":38423986339},{"date":"2023-06-09","value":8.824649,"marketCap":39322633787},{"date":"2023-06-16","value":9.1131,"marketCap":40607971955},{"date":"2023-06-23","value":8.929762,"marketCap":39791019730},{"date":"2023-06-30","value":9.120433,"marketCap":40640650044},{"date":"2023-07-07","value":9.416218,"marketCap":41958666301},{"date":"2023-07-14","value":9.676557,"marketCap":43118738461},{"date":"2023-07-21","value":10.099456,"marketCap":45003174928},{"date":"2023-07-28","value":11.090465,"marketCap":45992159952},{"date":"2023-08-04","value":10.98446,"marketCap":45552556605},{"date":"2023-08-11","value":11.104686,"marketCap":46051131133},{"date":"2023-08-18","value":10.670323,"marketCap":44249829613},{"date":"2023-08-25","value":10.384626,"marketCap":43065044982},{"date":"2023-09-01","value":10.251473,"marketCap":42512860289},{"date":"2023-09-08","value":10.151932,"marketCap":42100062024},{"date":"2023-09-15","value":10.425994,"marketCap":43236597507},{"date":"2023-09-22","value":10.197178,"marketCap":42287697599},{"date":"2023-09-29","value":9.830038,"marketCap":40765168933},{"date":"2023-10-06","value":9.453849,"marketCap":39205113152},{"date":"2023-10-13","value":9.40731,"marketCap":39012116561},{"date":"2023-10-20","value":9.545634,"marketCap":39585745319},{"date":"2023-10-27","value":9.734174,"marketCap":38323443171},{"date":"2023-11-03","value":9.811397,"marketCap":38627470487},{"date":"2023-11-10","value":9.776173,"marketCap":38488791360},{"date":"2023-11-17","value":10.014616,"marketCap":39427542369},{"date":"2023-11-24","value":10.066098,"marketCap":39630227246},{"date":"2023-12-01","value":9.988875,"marketCap":39326199931},{"date":"2023-12-08","value":10.002423,"marketCap":39379538056},{"date":"2023-12-15","value":10.353314,"marketCap":40760995507},{"date":"2023-12-22","value":9.609533,"marketCap":37832732417},{"date":"2023-12-29","value":9.791075,"marketCap":38547463298},{"date":"2024-01-05","value":9.720626,"marketCap":38270105046},{"date":"2024-01-12","value":9.411734,"marketCap":37053995784},{"date":"2024-01-19","value":9.312834,"marketCap":36664627468},{"date":"2024-01-26","value":6.960917,"marketCap":27405128881},{"date":"2024-02-02","value":7.689794,"marketCap":30274720033},{"date":"2024-02-09","value":7.139749,"marketCap":28109192138},{"date":"2024-02-16","value":7.35787,"marketCap":28967935959},{"date":"2024-02-23","value":7.275228,"marketCap":28642573393},{"date":"2024-03-01","value":7.195296,"marketCap":28327878453},{"date":"2024-03-08","value":7.349742,"marketCap":28935933083},{"date":"2024-03-15","value":8.520907,"marketCap":29678319196},{"date":"2024-03-22","value":9.144495,"marketCap":31850276587},{"date":"2024-03-28","value":9.220614,"marketCap":32115398147},{"date":"2024-04-05","value":9.257209,"marketCap":32242860435},{"date":"2024-04-12","value":9.01388,"marketCap":31395345010},{"date":"2024-04-19","value":8.891429,"marketCap":30968845997},{"date":"2024-04-26","value":8.787705,"marketCap":30607576245},{"date":"2024-05-03","value":9.646576,"marketCap":29344882777},{"date":"2024-05-10","value":10.148815,"marketCap":30872695545},{"date":"2024-05-17","value":10.010659,"marketCap":30452423424},{"date":"2024-05-24","value":9.869251,"marketCap":30022262548},{"date":"2024-05-31","value":9.77498,"marketCap":29735488630},{"date":"2024-06-07","value":9.942393,"marketCap":30244759553},{"date":"2024-06-14","value":9.870877,"marketCap":30027206925},{"date":"2024-06-21","value":9.916387,"marketCap":30165649506},{"date":"2024-06-28","value":9.851372,"marketCap":29967874391},{"date":"2024-07-05","value":10.189449,"marketCap":30996304992},{"date":"2024-07-12","value":10.443007,"marketCap":31767627943},{"date":"2024-07-15","value":10.447883,"marketCap":31782461076},{"date":"2024-08-02","value":11.118043,"marketCap":28918029853},{"date":"2024-08-09","value":10.750383,"marketCap":27961745797},{"date":"2024-08-16","value":10.820238,"marketCap":28143439768},{"date":"2024-08-23","value":10.891932,"marketCap":28329915159},{"date":"2024-08-30","value":11.184222,"marketCap":29090160983},{"date":"2024-09-06","value":11.042673,"marketCap":28721991621},{"date":"2024-09-13","value":10.959949,"marketCap":28506827709},{"date":"2024-09-20","value":11.480188,"marketCap":29859969648},{"date":"2024-09-27","value":10.913992,"marketCap":28387292202},{"date":"2024-10-04","value":10.748545,"marketCap":27956964377},{"date":"2024-10-11","value":10.531625,"marketCap":27392756784},{"date":"2024-10-18","value":10.777957,"marketCap":28033467101},{"date":"2024-10-25","value":10.386399,"marketCap":27015024582},{"date":"2024-10-31","value":10.208084,"marketCap":26551226814},{"date":"2024-11-08","value":9.649241,"marketCap":25097675049},{"date":"2024-11-15","value":9.652917,"marketCap":25107237890},{"date":"2024-11-22","value":14.156395,"marketCap":25453197928},{"date":"2024-11-29","value":14.531663,"marketCap":26127930192},{"date":"2024-12-06","value":13.9142,"marketCap":25017732425},{"date":"2024-12-13","value":14.127119,"marketCap":25400559241},{"date":"2024-12-20","value":13.142372,"marketCap":23629985217},{"date":"2024-12-27","value":13.469734,"marketCap":24218581447},{"date":"2025-01-03","value":13.365936,"marketCap":24031953374},{"date":"2025-01-10","value":13.2648,"marketCap":23850110636},{"date":"2025-01-17","value":13.576193,"marketCap":24409994855},{"date":"2025-01-24","value":13.483041,"marketCap":24242508123},{"date":"2025-01-31","value":13.75185,"marketCap":24725826978},{"date":"2025-02-07","value":12.109557,"marketCap":21797201836},{"date":"2025-02-14","value":12.152093,"marketCap":21873767199},{"date":"2025-02-21","value":12.375409,"marketCap":22275735356},{"date":"2025-02-28","value":12.416418,"marketCap":22349552437},{"date":"2025-03-07","value":12.808179,"marketCap":23054721832},{"date":"2025-03-14","value":12.592311,"marketCap":22666159104},{"date":"2025-03-21","value":12.397763,"marketCap":22315972942},{"date":"2025-03-24","value":12.285831,"marketCap":22114495973}]},{"symbol":"INGR","name":"Ingredion","items":[{"date":"2020-03-27","value":11.938329,"marketCap":4930529982},{"date":"2020-04-03","value":12.341564,"marketCap":5097065788},{"date":"2020-04-09","value":13.326561,"marketCap":5503869552},{"date":"2020-04-17","value":13.097688,"marketCap":5409345118},{"date":"2020-04-24","value":13.078209,"marketCap":5401300485},{"date":"2020-05-01","value":12.959715,"marketCap":5352362303},{"date":"2020-05-08","value":14.518301,"marketCap":5633100880},{"date":"2020-05-15","value":13.486088,"marketCap":5232602208},{"date":"2020-05-22","value":13.72947,"marketCap":5327034169},{"date":"2020-05-29","value":14.539015,"marketCap":5641137643},{"date":"2020-06-05","value":15.448674,"marketCap":5994085469},{"date":"2020-06-12","value":14.186888,"marketCap":5504512678},{"date":"2020-06-19","value":14.810014,"marketCap":5746285287},{"date":"2020-06-26","value":13.784705,"marketCap":5348465536},{"date":"2020-07-02","value":14.471696,"marketCap":5615018164},{"date":"2020-07-10","value":13.96422,"marketCap":5418117479},{"date":"2020-07-17","value":14.777218,"marketCap":5733560413},{"date":"2020-07-24","value":15.07756,"marketCap":5850093471},{"date":"2020-07-31","value":14.930841,"marketCap":5793166403},{"date":"2020-08-07","value":15.286099,"marketCap":5334848502},{"date":"2020-08-14","value":15.671898,"marketCap":5469492469},{"date":"2020-08-21","value":14.929091,"marketCap":5210252593},{"date":"2020-08-28","value":15.418537,"marketCap":5381069565},{"date":"2020-09-04","value":15.645027,"marketCap":5460114282},{"date":"2020-09-11","value":15.161338,"marketCap":5291306921},{"date":"2020-09-18","value":15.606639,"marketCap":5446716872},{"date":"2020-09-25","value":14.668052,"marketCap":5119150208},{"date":"2020-10-02","value":14.543291,"marketCap":5075608626},{"date":"2020-10-09","value":14.740989,"marketCap":5144605286},{"date":"2020-10-16","value":15.213162,"marketCap":5309393424},{"date":"2020-10-23","value":14.704521,"marketCap":5131877747},{"date":"2020-10-30","value":13.606624,"marketCap":4748711832},{"date":"2020-11-06","value":13.564554,"marketCap":4639077444},{"date":"2020-11-13","value":14.379407,"marketCap":4917757042},{"date":"2020-11-20","value":15.110032,"marketCap":5167630816},{"date":"2020-11-27","value":15.660449,"marketCap":5355873525},{"date":"2020-12-04","value":15.870038,"marketCap":5427553133},{"date":"2020-12-11","value":15.838698,"marketCap":5416834687},{"date":"2020-12-18","value":15.609521,"marketCap":5338456050},{"date":"2020-12-24","value":15.544881,"marketCap":5316349255},{"date":"2020-12-31","value":15.409725,"marketCap":5270125956},{"date":"2021-01-08","value":15.752512,"marketCap":5387358960},{"date":"2021-01-15","value":15.27261,"marketCap":5223232755},{"date":"2021-01-22","value":15.09632,"marketCap":5162941496},{"date":"2021-01-29","value":14.782915,"marketCap":5055757035},{"date":"2021-02-05","value":16.062544,"marketCap":5589765273},{"date":"2021-02-12","value":16.771214,"marketCap":5836382420},{"date":"2021-02-19","value":16.726922,"marketCap":5820968848},{"date":"2021-02-26","value":17.394739,"marketCap":6053369174},{"date":"2021-03-05","value":17.651225,"marketCap":6142626170},{"date":"2021-03-12","value":17.809359,"marketCap":6197656799},{"date":"2021-03-19","value":17.336885,"marketCap":6033236017},{"date":"2021-03-26","value":17.892283,"marketCap":6226514323},{"date":"2021-04-01","value":17.396667,"marketCap":6054040279},{"date":"2021-04-09","value":17.463845,"marketCap":6077418070},{"date":"2021-04-16","value":17.958396,"marketCap":6249521944},{"date":"2021-04-23","value":17.939078,"marketCap":6242799137},{"date":"2021-04-30","value":18.045329,"marketCap":6279774579},{"date":"2021-05-07","value":235.455908,"marketCap":6357309524},{"date":"2021-05-14","value":239.945744,"marketCap":6478535085},{"date":"2021-05-21","value":236.671389,"marketCap":6390127493},{"date":"2021-05-28","value":235.480714,"marketCap":6357979278},{"date":"2021-06-04","value":239.027932,"marketCap":6453754169},{"date":"2021-06-11","value":234.587708,"marketCap":6333868117},{"date":"2021-06-18","value":223.226688,"marketCap":6027120565},{"date":"2021-06-25","value":225.235951,"marketCap":6081370678},{"date":"2021-07-02","value":226.823517,"marketCap":6124234965},{"date":"2021-07-09","value":231.38777,"marketCap":6247469789},{"date":"2021-07-16","value":216.578754,"marketCap":5847626364},{"date":"2021-07-23","value":216.504337,"marketCap":5845617101},{"date":"2021-07-30","value":217.81904,"marketCap":5881114088},{"date":"2021-08-06","value":41.504578,"marketCap":5769136354},{"date":"2021-08-13","value":42.589192,"marketCap":5919897757},{"date":"2021-08-20","value":41.591347,"marketCap":5781197267},{"date":"2021-08-27","value":42.738628,"marketCap":5940669328},{"date":"2021-09-03","value":42.478321,"marketCap":5904486592},{"date":"2021-09-10","value":41.562424,"marketCap":5777176962},{"date":"2021-09-17","value":42.348167,"marketCap":5886395223},{"date":"2021-09-24","value":42.719346,"marketCap":5937989126},{"date":"2021-10-01","value":43.615961,"marketCap":6062618552},{"date":"2021-10-08","value":45.78519,"marketCap":6364141358},{"date":"2021-10-15","value":46.701086,"marketCap":6491450987},{"date":"2021-10-22","value":46.763753,"marketCap":6500161646},{"date":"2021-10-29","value":45.905702,"marketCap":6380892625},{"date":"2021-11-05","value":39.611058,"marketCap":6535824600},{"date":"2021-11-12","value":40.050599,"marketCap":6608348766},{"date":"2021-11-19","value":39.070706,"marketCap":6446666451},{"date":"2021-11-26","value":38.957796,"marketCap":6428036390},{"date":"2021-12-03","value":37.949676,"marketCap":6261696560},{"date":"2021-12-10","value":38.852952,"marketCap":6410737048},{"date":"2021-12-17","value":38.453736,"marketCap":6344866475},{"date":"2021-12-23","value":38.23195,"marketCap":6308271712},{"date":"2021-12-31","value":38.969894,"marketCap":6430032468},{"date":"2022-01-07","value":40.127216,"marketCap":6620990593},{"date":"2022-01-14","value":40.732088,"marketCap":6720794491},{"date":"2022-01-21","value":39.393304,"marketCap":6499895197},{"date":"2022-01-28","value":38.11904,"marketCap":6289641651},{"date":"2022-02-04","value":48.562519,"marketCap":5681814721},{"date":"2022-02-11","value":49.565218,"marketCap":5799130464},{"date":"2022-02-18","value":50.573613,"marketCap":5917112773},{"date":"2022-02-25","value":51.66117,"marketCap":6044356893},{"date":"2022-03-04","value":48.599134,"marketCap":5686098653},{"date":"2022-03-11","value":47.327562,"marketCap":5537324748},{"date":"2022-03-18","value":48.872835,"marketCap":5718121736},{"date":"2022-03-25","value":49.922025,"marketCap":5840876887},{"date":"2022-04-01","value":51.353256,"marketCap":6008330925},{"date":"2022-04-08","value":50.878086,"marketCap":5952736064},{"date":"2022-04-14","value":50.872403,"marketCap":5952071102},{"date":"2022-04-22","value":49.860752,"marketCap":5833707941},{"date":"2022-04-29","value":48.371692,"marketCap":5659488007},{"date":"2022-05-06","value":11.861767,"marketCap":5847851109},{"date":"2022-05-13","value":12.436655,"marketCap":6131270912},{"date":"2022-05-20","value":12.333229,"marketCap":6080281835},{"date":"2022-05-27","value":12.707981,"marketCap":6265034463},{"date":"2022-06-03","value":12.506501,"marketCap":6165705093},{"date":"2022-06-10","value":12.075335,"marketCap":5953140242},{"date":"2022-06-17","value":11.366128,"marketCap":5603500859},{"date":"2022-06-24","value":11.873856,"marketCap":5853810872},{"date":"2022-07-01","value":12.05653,"marketCap":5943869500},{"date":"2022-07-08","value":11.700583,"marketCap":5768387613},{"date":"2022-07-15","value":11.532684,"marketCap":5685613138},{"date":"2022-07-22","value":11.69924,"marketCap":5767725418},{"date":"2022-07-29","value":12.2204,"marketCap":6024657388},{"date":"2022-08-05","value":12.323827,"marketCap":6075646465},{"date":"2022-08-12","value":13.416722,"marketCap":6131442078},{"date":"2022-08-19","value":13.498444,"marketCap":6168788969},{"date":"2022-08-26","value":12.840368,"marketCap":5868048221},{"date":"2022-09-02","value":12.259713,"marketCap":5602688738},{"date":"2022-09-09","value":12.292688,"marketCap":5617758536},{"date":"2022-09-16","value":11.915621,"marketCap":5445438674},{"date":"2022-09-23","value":11.484072,"marketCap":5248220886},{"date":"2022-09-30","value":11.544288,"marketCap":5275739647},{"date":"2022-10-07","value":11.551457,"marketCap":5279015690},{"date":"2022-10-14","value":11.798056,"marketCap":5391711569},{"date":"2022-10-21","value":12.037487,"marketCap":5501131405},{"date":"2022-10-28","value":12.722803,"marketCap":5814321116},{"date":"2022-11-04","value":13.727615,"marketCap":6108788550},{"date":"2022-11-11","value":13.635506,"marketCap":6067800141},{"date":"2022-11-18","value":14.045043,"marketCap":6250043922},{"date":"2022-11-25","value":14.538549,"marketCap":6469654234},{"date":"2022-12-02","value":14.797824,"marketCap":6585031592},{"date":"2022-12-09","value":14.475203,"marketCap":6441465448},{"date":"2022-12-16","value":14.432482,"marketCap":6422454406},{"date":"2022-12-23","value":14.565066,"marketCap":6481454191},{"date":"2022-12-30","value":14.426589,"marketCap":6419832193},{"date":"2023-01-06","value":14.572431,"marketCap":6484731957},{"date":"2023-01-13","value":14.753629,"marketCap":6565364997},{"date":"2023-01-20","value":15.04826,"marketCap":6696475631},{"date":"2023-01-27","value":14.931881,"marketCap":6644686931},{"date":"2023-02-03","value":15.061518,"marketCap":6702375610},{"date":"2023-02-10","value":13.196206,"marketCap":6492533572},{"date":"2023-02-17","value":13.228252,"marketCap":6508300121},{"date":"2023-02-24","value":13.638681,"marketCap":6710231076},{"date":"2023-03-03","value":13.464411,"marketCap":6624489967},{"date":"2023-03-10","value":12.853123,"marketCap":6323736540},{"date":"2023-03-17","value":12.949642,"marketCap":6371223923},{"date":"2023-03-24","value":13.432925,"marketCap":6608998923},{"date":"2023-03-31","value":13.640761,"marketCap":6711254346},{"date":"2023-04-06","value":13.660874,"marketCap":6721150033},{"date":"2023-04-14","value":14.242815,"marketCap":7007465219},{"date":"2023-04-20","value":14.155658,"marketCap":6964583912},{"date":"2023-04-28","value":14.154317,"marketCap":6963924199},{"date":"2023-05-05","value":12.944917,"marketCap":7158539360},{"date":"2023-05-12","value":13.07853,"marketCap":7232427150},{"date":"2023-05-17","value":13.076684,"marketCap":7231406003},{"date":"2023-05-25","value":13.088621,"marketCap":7238007616},{"date":"2023-06-02","value":12.588219,"marketCap":6961285350},{"date":"2023-06-09","value":12.699166,"marketCap":7022638604},{"date":"2023-06-16","value":12.737341,"marketCap":7043749401},{"date":"2023-06-23","value":12.529764,"marketCap":6928959442},{"date":"2023-06-30","value":12.496361,"marketCap":6910487494},{"date":"2023-07-06","value":12.864988,"marketCap":7114338629},{"date":"2023-07-14","value":12.975935,"marketCap":7175691883},{"date":"2023-07-21","value":12.997408,"marketCap":7187566706},{"date":"2023-07-28","value":13.048706,"marketCap":7215934340},{"date":"2023-08-04","value":13.226458,"marketCap":7314231489},{"date":"2023-08-11","value":11.520419,"marketCap":6612720591},{"date":"2023-08-18","value":11.349883,"marketCap":6514832749},{"date":"2023-08-25","value":11.701326,"marketCap":6716561072},{"date":"2023-09-01","value":11.858035,"marketCap":6806512062},{"date":"2023-09-07","value":11.575728,"marketCap":6644467999},{"date":"2023-09-15","value":11.428237,"marketCap":6559808244},{"date":"2023-09-22","value":11.551531,"marketCap":6630578508},{"date":"2023-09-29","value":11.332599,"marketCap":6504911683},{"date":"2023-10-06","value":10.953501,"marketCap":6287309656},{"date":"2023-10-13","value":10.512181,"marketCap":6033991793},{"date":"2023-10-20","value":10.455719,"marketCap":6001582981},{"date":"2023-10-27","value":10.763376,"marketCap":6178177939},{"date":"2023-11-03","value":10.933913,"marketCap":6276065782},{"date":"2023-11-10","value":10.560972,"marketCap":6611168179},{"date":"2023-11-17","value":10.704687,"marketCap":6701133785},{"date":"2023-11-24","value":10.818201,"marketCap":6772193575},{"date":"2023-12-01","value":10.673444,"marketCap":6681576045},{"date":"2023-12-08","value":11.050436,"marketCap":6917572779},{"date":"2023-12-15","value":11.289961,"marketCap":7067515455},{"date":"2023-12-22","value":11.22331,"marketCap":7025792276},{"date":"2023-12-29","value":11.335783,"marketCap":7096200141},{"date":"2024-01-05","value":11.128542,"marketCap":6966467130},{"date":"2024-01-12","value":11.375357,"marketCap":7120973279},{"date":"2024-01-19","value":11.463877,"marketCap":7176386877},{"date":"2024-01-26","value":11.292044,"marketCap":7068819305},{"date":"2024-02-02","value":11.568018,"marketCap":7241579345},{"date":"2024-02-09","value":11.097928,"marketCap":7135967547},{"date":"2024-02-16","value":11.650492,"marketCap":7491266497},{"date":"2024-02-23","value":11.696433,"marketCap":7520806291},{"date":"2024-03-01","value":11.994171,"marketCap":7712252149},{"date":"2024-03-08","value":11.857538,"marketCap":7624396858},{"date":"2024-03-15","value":11.767808,"marketCap":7566700846},{"date":"2024-03-22","value":11.836125,"marketCap":7610628492},{"date":"2024-03-28","value":12.042095,"marketCap":7743067065},{"date":"2024-04-05","value":11.73643,"marketCap":7546524170},{"date":"2024-04-12","value":11.416058,"marketCap":7340524988},{"date":"2024-04-19","value":11.46095,"marketCap":7369391115},{"date":"2024-04-26","value":11.680313,"marketCap":7510441510},{"date":"2024-05-03","value":11.758876,"marketCap":7560957233},{"date":"2024-05-10","value":11.781485,"marketCap":7870032000},{"date":"2024-05-17","value":11.682894,"marketCap":7804173016},{"date":"2024-05-24","value":11.562016,"marketCap":7723426610},{"date":"2024-05-31","value":11.458827,"marketCap":7654496751},{"date":"2024-06-07","value":11.422466,"marketCap":7630207181},{"date":"2024-06-14","value":11.277019,"marketCap":7533048903},{"date":"2024-06-21","value":11.258347,"marketCap":7520575881},{"date":"2024-06-28","value":11.282916,"marketCap":7536987752},{"date":"2024-07-05","value":11.100125,"marketCap":7414883430},{"date":"2024-07-12","value":11.278985,"marketCap":7534361853},{"date":"2024-07-15","value":11.302571,"marketCap":7550117249},{"date":"2024-08-02","value":12.121199,"marketCap":8096960799},{"date":"2024-08-09","value":12.629689,"marketCap":8247186866},{"date":"2024-08-16","value":13.029224,"marketCap":8508083201},{"date":"2024-08-23","value":13.15576,"marketCap":8590711217},{"date":"2024-08-30","value":13.304216,"marketCap":8687652747},{"date":"2024-09-06","value":13.442708,"marketCap":8778088135},{"date":"2024-09-13","value":13.438722,"marketCap":8775485678},{"date":"2024-09-20","value":13.566255,"marketCap":8858764308},{"date":"2024-09-27","value":13.700761,"marketCap":8946597239},{"date":"2024-10-04","value":13.370971,"marketCap":8731243906},{"date":"2024-10-11","value":13.309197,"marketCap":8690905819},{"date":"2024-10-18","value":13.432744,"marketCap":8771581992},{"date":"2024-10-25","value":13.509463,"marketCap":8821679293},{"date":"2024-10-31","value":13.315175,"marketCap":8694809505},{"date":"2024-11-08","value":14.297218,"marketCap":9765000000},{"date":"2024-11-15","value":14.232602,"marketCap":9720867118},{"date":"2024-11-22","value":13.771824,"marketCap":9406155755},{"date":"2024-11-29","value":14.056113,"marketCap":9600325498},{"date":"2024-12-06","value":14.104767,"marketCap":9633555891},{"date":"2024-12-13","value":13.812846,"marketCap":9434173537},{"date":"2024-12-20","value":13.239497,"marketCap":9042576168},{"date":"2024-12-27","value":13.251898,"marketCap":9051046661},{"date":"2025-01-03","value":13.021986,"marketCap":8894016768},{"date":"2025-01-10","value":12.736743,"marketCap":8699195448},{"date":"2025-01-17","value":12.81497,"marketCap":8752624706},{"date":"2025-01-24","value":13.040112,"marketCap":8906396718},{"date":"2025-01-31","value":13.10403,"marketCap":8950052331},{"date":"2025-02-07","value":12.699621,"marketCap":8216655000},{"date":"2025-02-14","value":12.785355,"marketCap":8272125000},{"date":"2025-02-21","value":12.59694,"marketCap":8150220000},{"date":"2025-02-28","value":12.918534,"marketCap":8358291413},{"date":"2025-03-07","value":12.999882,"marketCap":8410923874},{"date":"2025-03-14","value":12.951272,"marketCap":8379472769},{"date":"2025-03-21","value":13.07131,"marketCap":8457137741},{"date":"2025-03-24","value":12.929446,"marketCap":8365351865}]},{"symbol":"DAR","name":"Darling Ingredients","items":[{"date":"2020-03-27","value":9.708013,"marketCap":3034724830},{"date":"2020-04-03","value":9.141275,"marketCap":2857562515},{"date":"2020-04-09","value":10.841489,"marketCap":3389049458},{"date":"2020-04-17","value":10.678814,"marketCap":3338197313},{"date":"2020-04-24","value":10.374455,"marketCap":3243054588},{"date":"2020-05-01","value":10.400693,"marketCap":3251256547},{"date":"2020-05-08","value":9.453475,"marketCap":3593246800},{"date":"2020-05-15","value":8.682718,"marketCap":3300283885},{"date":"2020-05-22","value":9.372567,"marketCap":3562493787},{"date":"2020-05-29","value":9.926148,"marketCap":3772909140},{"date":"2020-06-05","value":10.977954,"marketCap":4172698311},{"date":"2020-06-12","value":9.79414,"marketCap":3722733172},{"date":"2020-06-19","value":10.207198,"marketCap":3879735397},{"date":"2020-06-26","value":9.900598,"marketCap":3763197663},{"date":"2020-07-02","value":10.143323,"marketCap":3855456702},{"date":"2020-07-10","value":10.296622,"marketCap":3913725569},{"date":"2020-07-17","value":11.867943,"marketCap":4510981456},{"date":"2020-07-24","value":11.940335,"marketCap":4538497310},{"date":"2020-07-31","value":11.893493,"marketCap":4520692934},{"date":"2020-08-07","value":12.218194,"marketCap":5122832123},{"date":"2020-08-14","value":12.72809,"marketCap":5336620881},{"date":"2020-08-21","value":12.500182,"marketCap":5241063784},{"date":"2020-08-28","value":12.716502,"marketCap":5331762045},{"date":"2020-09-04","value":13.207083,"marketCap":5537452744},{"date":"2020-09-11","value":13.326832,"marketCap":5587660710},{"date":"2020-09-18","value":13.55474,"marketCap":5683217806},{"date":"2020-09-25","value":12.882604,"marketCap":5401405353},{"date":"2020-10-02","value":14.223013,"marketCap":5963410647},{"date":"2020-10-09","value":16.359169,"marketCap":6859055973},{"date":"2020-10-16","value":17.162642,"marketCap":7195935227},{"date":"2020-10-23","value":17.394413,"marketCap":7293111935},{"date":"2020-10-30","value":16.610254,"marketCap":6964330740},{"date":"2020-11-06","value":14.533263,"marketCap":7189357950},{"date":"2020-11-13","value":15.52923,"marketCap":7682046141},{"date":"2020-11-20","value":15.568545,"marketCap":7701494359},{"date":"2020-11-27","value":16.050147,"marketCap":7939735031},{"date":"2020-12-04","value":16.338454,"marketCap":8082355297},{"date":"2020-12-11","value":17.825853,"marketCap":8818146214},{"date":"2020-12-18","value":18.454885,"marketCap":9129317703},{"date":"2020-12-24","value":18.376256,"marketCap":9090421267},{"date":"2020-12-31","value":18.897173,"marketCap":9348110157},{"date":"2021-01-08","value":21.305186,"marketCap":10539313514},{"date":"2021-01-15","value":21.079128,"marketCap":10427486260},{"date":"2021-01-22","value":21.878523,"marketCap":10822933361},{"date":"2021-01-29","value":20.315771,"marketCap":10049866692},{"date":"2021-02-05","value":22.193039,"marketCap":10978519106},{"date":"2021-02-12","value":22.628775,"marketCap":11194070189},{"date":"2021-02-19","value":21.914561,"marketCap":10840760894},{"date":"2021-02-26","value":20.653221,"marketCap":10216797231},{"date":"2021-03-05","value":40.280417,"marketCap":11955993220},{"date":"2021-03-12","value":43.134504,"marketCap":12803140299},{"date":"2021-03-19","value":39.371054,"marketCap":11686076877},{"date":"2021-03-26","value":40.642376,"marketCap":12063429525},{"date":"2021-04-01","value":40.345556,"marketCap":11975327660},{"date":"2021-04-09","value":40.713833,"marketCap":12084639234},{"date":"2021-04-16","value":40.131186,"marketCap":11911698535},{"date":"2021-04-23","value":39.499069,"marketCap":11724074191},{"date":"2021-04-30","value":38.174372,"marketCap":11330878828},{"date":"2021-05-07","value":39.966286,"marketCap":11862753054},{"date":"2021-05-14","value":34.196161,"marketCap":12415771252},{"date":"2021-05-21","value":30.569364,"marketCap":11098971751},{"date":"2021-05-28","value":30.767107,"marketCap":11170767511},{"date":"2021-06-04","value":32.340068,"marketCap":11741870144},{"date":"2021-06-11","value":32.304114,"marketCap":11728816370},{"date":"2021-06-18","value":27.994203,"marketCap":10163995154},{"date":"2021-06-25","value":29.436832,"marketCap":10687777855},{"date":"2021-07-02","value":29.96265,"marketCap":10878689307},{"date":"2021-07-09","value":30.030063,"marketCap":10903165134},{"date":"2021-07-16","value":29.472786,"marketCap":10700831629},{"date":"2021-07-23","value":30.115452,"marketCap":10934167848},{"date":"2021-07-30","value":31.041252,"marketCap":11270302541},{"date":"2021-08-06","value":31.818744,"marketCap":11552590414},{"date":"2021-08-13","value":25.739367,"marketCap":12720858288},{"date":"2021-08-20","value":22.84045,"marketCap":11288161291},{"date":"2021-08-27","value":25.417993,"marketCap":12562029887},{"date":"2021-09-03","value":24.168573,"marketCap":11944543965},{"date":"2021-09-10","value":23.155264,"marketCap":11443748295},{"date":"2021-09-17","value":24.745733,"marketCap":12229786806},{"date":"2021-09-24","value":24.037401,"marketCap":11879716046},{"date":"2021-10-01","value":24.171853,"marketCap":11946164663},{"date":"2021-10-08","value":23.834083,"marketCap":11779232773},{"date":"2021-10-15","value":24.352215,"marketCap":12035303050},{"date":"2021-10-22","value":25.749205,"marketCap":12725720381},{"date":"2021-10-29","value":27.716795,"marketCap":13698139157},{"date":"2021-11-05","value":27.808616,"marketCap":13743518700},{"date":"2021-11-12","value":22.962827,"marketCap":12397745280},{"date":"2021-11-19","value":21.410394,"marketCap":11559578736},{"date":"2021-11-26","value":21.362442,"marketCap":11533689422},{"date":"2021-12-03","value":19.390432,"marketCap":10468991381},{"date":"2021-12-10","value":18.973853,"marketCap":10244077965},{"date":"2021-12-17","value":19.345478,"marketCap":10444720149},{"date":"2021-12-23","value":19.330493,"marketCap":10436629738},{"date":"2021-12-31","value":20.766044,"marketCap":11211691078},{"date":"2022-01-07","value":19.63019,"marketCap":10598437951},{"date":"2022-01-14","value":19.69013,"marketCap":10630799594},{"date":"2022-01-21","value":18.800028,"marketCap":10150229201},{"date":"2022-01-28","value":18.800028,"marketCap":10150229201},{"date":"2022-02-04","value":18.683146,"marketCap":10087123998},{"date":"2022-02-11","value":19.543278,"marketCap":10551513569},{"date":"2022-02-18","value":19.938879,"marketCap":10765100410},{"date":"2022-02-25","value":21.173633,"marketCap":11431750248},{"date":"2022-03-04","value":18.757961,"marketCap":12209819248},{"date":"2022-03-11","value":18.366912,"marketCap":11955280201},{"date":"2022-03-18","value":18.208513,"marketCap":11852175776},{"date":"2022-03-25","value":19.6969,"marketCap":12820988073},{"date":"2022-04-01","value":20.652578,"marketCap":13443052396},{"date":"2022-04-08","value":18.495476,"marketCap":12038964351},{"date":"2022-04-14","value":19.950093,"marketCap":12985794725},{"date":"2022-04-22","value":19.773851,"marketCap":12871076369},{"date":"2022-04-29","value":18.217461,"marketCap":11858000185},{"date":"2022-05-06","value":18.885194,"marketCap":12292637335},{"date":"2022-05-13","value":18.177357,"marketCap":12491497864},{"date":"2022-05-20","value":18.341879,"marketCap":12604557710},{"date":"2022-05-27","value":19.192694,"marketCap":13189238629},{"date":"2022-06-03","value":19.712114,"marketCap":13546184715},{"date":"2022-06-10","value":17.857714,"marketCap":12271838734},{"date":"2022-06-17","value":16.090275,"marketCap":11057252958},{"date":"2022-06-24","value":14.489708,"marketCap":9957342168},{"date":"2022-07-01","value":14.717689,"marketCap":10114010812},{"date":"2022-07-08","value":13.845721,"marketCap":9514793628},{"date":"2022-07-15","value":13.702352,"marketCap":9416270047},{"date":"2022-07-22","value":14.186518,"marketCap":9748989023},{"date":"2022-07-29","value":16.283001,"marketCap":11189694492},{"date":"2022-08-05","value":17.0163,"marketCap":11693618378},{"date":"2022-08-12","value":17.930859,"marketCap":12419182202},{"date":"2022-08-19","value":17.270956,"marketCap":11962122939},{"date":"2022-08-26","value":17.842872,"marketCap":12358240967},{"date":"2022-09-02","value":17.407567,"marketCap":12056742225},{"date":"2022-09-09","value":18.053578,"marketCap":12504179187},{"date":"2022-09-16","value":16.953739,"marketCap":11742413750},{"date":"2022-09-23","value":15.592253,"marketCap":10799428325},{"date":"2022-09-30","value":15.316714,"marketCap":10608586036},{"date":"2022-10-07","value":16.946792,"marketCap":11737602600},{"date":"2022-10-14","value":17.178338,"marketCap":11897974271},{"date":"2022-10-21","value":18.002638,"marketCap":12468897420},{"date":"2022-10-28","value":18.046632,"marketCap":12499368037},{"date":"2022-11-04","value":18.47036,"marketCap":12792848195},{"date":"2022-11-11","value":16.482062,"marketCap":12145368056},{"date":"2022-11-18","value":15.540292,"marketCap":11451392816},{"date":"2022-11-25","value":15.977465,"marketCap":11773538366},{"date":"2022-12-02","value":13.741577,"marketCap":10125948189},{"date":"2022-12-09","value":13.556703,"marketCap":9989717483},{"date":"2022-12-16","value":13.22828,"marketCap":9747707642},{"date":"2022-12-23","value":13.415329,"marketCap":9885541062},{"date":"2022-12-30","value":13.613253,"marketCap":10031388052},{"date":"2023-01-06","value":13.832926,"marketCap":10193262184},{"date":"2023-01-13","value":14.613747,"marketCap":10768636575},{"date":"2023-01-20","value":14.274449,"marketCap":10518613163},{"date":"2023-01-27","value":14.215724,"marketCap":10475339880},{"date":"2023-02-03","value":14.457148,"marketCap":10653241154},{"date":"2023-02-10","value":14.283149,"marketCap":10525024020},{"date":"2023-02-17","value":14.474548,"marketCap":10666062867},{"date":"2023-02-24","value":14.565898,"marketCap":10733376863},{"date":"2023-03-03","value":13.859086,"marketCap":10223709456},{"date":"2023-03-10","value":13.013491,"marketCap":9599922427},{"date":"2023-03-17","value":11.469738,"marketCap":8461111236},{"date":"2023-03-24","value":11.790035,"marketCap":8697390735},{"date":"2023-03-31","value":12.659276,"marketCap":9338621418},{"date":"2023-04-06","value":12.197559,"marketCap":8998017589},{"date":"2023-04-14","value":12.765493,"marketCap":9416976289},{"date":"2023-04-21","value":12.501035,"marketCap":9221888650},{"date":"2023-04-28","value":12.941075,"marketCap":9546501689},{"date":"2023-05-05","value":11.965617,"marketCap":8826916135},{"date":"2023-05-12","value":13.741715,"marketCap":10106179343},{"date":"2023-05-19","value":14.041963,"marketCap":10326992952},{"date":"2023-05-26","value":13.963855,"marketCap":10269549852},{"date":"2023-06-02","value":13.710007,"marketCap":10082859775},{"date":"2023-06-09","value":13.707837,"marketCap":10081264134},{"date":"2023-06-16","value":13.9964,"marketCap":10293484477},{"date":"2023-06-23","value":13.017889,"marketCap":9573850080},{"date":"2023-06-30","value":13.451818,"marketCap":9892978416},{"date":"2023-07-07","value":13.62973,"marketCap":10023821033},{"date":"2023-07-14","value":13.953007,"marketCap":10261571644},{"date":"2023-07-21","value":14.686348,"marketCap":10800898531},{"date":"2023-07-28","value":14.929349,"marketCap":10979610400},{"date":"2023-08-04","value":14.883786,"marketCap":10946101924},{"date":"2023-08-11","value":12.918409,"marketCap":10151608515},{"date":"2023-08-18","value":12.751981,"marketCap":10020825813},{"date":"2023-08-25","value":12.228344,"marketCap":9609338775},{"date":"2023-09-01","value":12.534814,"marketCap":9850170336},{"date":"2023-09-08","value":11.824454,"marketCap":9291951486},{"date":"2023-09-15","value":12.063947,"marketCap":9480150984},{"date":"2023-09-22","value":11.266314,"marketCap":8853350961},{"date":"2023-09-29","value":10.600605,"marketCap":8330220153},{"date":"2023-10-06","value":9.634515,"marketCap":7571042517},{"date":"2023-10-13","value":9.157559,"marketCap":7196238432},{"date":"2023-10-20","value":8.769905,"marketCap":6891610431},{"date":"2023-10-27","value":8.372103,"marketCap":6579007875},{"date":"2023-11-03","value":8.903858,"marketCap":6996874557},{"date":"2023-11-10","value":9.468607,"marketCap":6815219257},{"date":"2023-11-17","value":9.213717,"marketCap":6631757129},{"date":"2023-11-24","value":9.59716,"marketCap":6907747983},{"date":"2023-12-01","value":9.723497,"marketCap":6998681386},{"date":"2023-12-08","value":10.29977,"marketCap":7413465330},{"date":"2023-12-15","value":11.079955,"marketCap":7975018977},{"date":"2023-12-22","value":11.051141,"marketCap":7954279779},{"date":"2023-12-29","value":11.130933,"marketCap":8011711402},{"date":"2024-01-05","value":10.749706,"marketCap":7737315871},{"date":"2024-01-12","value":10.146836,"marketCap":7303388053},{"date":"2024-01-19","value":9.650355,"marketCap":6946035732},{"date":"2024-01-26","value":9.714631,"marketCap":6992300095},{"date":"2024-02-02","value":9.645922,"marketCap":6942845086},{"date":"2024-02-09","value":9.111761,"marketCap":6558372277},{"date":"2024-02-16","value":9.492988,"marketCap":6832767809},{"date":"2024-02-23","value":9.424278,"marketCap":6783312800},{"date":"2024-03-01","value":10.425945,"marketCap":6753155626},{"date":"2024-03-08","value":10.748753,"marketCap":6962246476},{"date":"2024-03-15","value":10.825142,"marketCap":7011725990},{"date":"2024-03-22","value":11.34224,"marketCap":7346664030},{"date":"2024-03-28","value":11.428578,"marketCap":7402586875},{"date":"2024-04-05","value":11.080762,"marketCap":7177297700},{"date":"2024-04-12","value":11.206568,"marketCap":7258785274},{"date":"2024-04-19","value":10.158188,"marketCap":6579722157},{"date":"2024-04-26","value":13.315895,"marketCap":7231622749},{"date":"2024-05-03","value":12.545067,"marketCap":6813000310},{"date":"2024-05-10","value":13.533609,"marketCap":7349859438},{"date":"2024-05-17","value":12.995207,"marketCap":7057462856},{"date":"2024-05-24","value":11.938997,"marketCap":6483854260},{"date":"2024-05-31","value":11.615367,"marketCap":6308096752},{"date":"2024-06-07","value":11.159343,"marketCap":6060438445},{"date":"2024-06-14","value":10.78864,"marketCap":5859116208},{"date":"2024-06-21","value":10.203164,"marketCap":5541154898},{"date":"2024-06-28","value":10.738625,"marketCap":5831953684},{"date":"2024-07-05","value":10.873961,"marketCap":5905452278},{"date":"2024-07-12","value":11.174054,"marketCap":6068427422},{"date":"2024-07-15","value":11.179938,"marketCap":6071623014},{"date":"2024-08-02","value":16.831188,"marketCap":6220217998},{"date":"2024-08-09","value":15.697356,"marketCap":5801193550},{"date":"2024-08-16","value":17.60789,"marketCap":6507259870},{"date":"2024-08-23","value":16.798925,"marketCap":6208294851},{"date":"2024-08-30","value":17.977948,"marketCap":6644020463},{"date":"2024-09-06","value":16.798925,"marketCap":6208294851},{"date":"2024-09-13","value":14.729181,"marketCap":5443389671},{"date":"2024-09-20","value":15.964143,"marketCap":5899788396},{"date":"2024-09-27","value":15.68875,"marketCap":5798013071},{"date":"2024-10-04","value":15.538145,"marketCap":5742354690},{"date":"2024-10-11","value":15.499418,"marketCap":5728042534},{"date":"2024-10-18","value":16.011476,"marketCap":5917281030},{"date":"2024-10-25","value":22.963747,"marketCap":6004744200},{"date":"2024-10-31","value":24.240862,"marketCap":6338694487},{"date":"2024-11-08","value":24.542606,"marketCap":6417596847},{"date":"2024-11-15","value":24.986623,"marketCap":6533702068},{"date":"2024-11-22","value":25.035282,"marketCap":6546425928},{"date":"2024-11-29","value":24.652089,"marketCap":6446225531},{"date":"2024-12-06","value":21.635204,"marketCap":5657346216},{"date":"2024-12-13","value":21.586545,"marketCap":5644622357},{"date":"2024-12-20","value":20.455213,"marketCap":5348792613},{"date":"2024-12-27","value":20.278822,"marketCap":5302668621},{"date":"2025-01-03","value":20.868818,"marketCap":5456945423},{"date":"2025-01-10","value":20.47346,"marketCap":5353564061},{"date":"2025-01-17","value":22.565816,"marketCap":5900690037},{"date":"2025-01-24","value":21.933243,"marketCap":5735279858},{"date":"2025-01-31","value":22.292106,"marketCap":5829118325},{"date":"2025-02-07","value":21.956962,"marketCap":6123357586},{"date":"2025-02-14","value":23.09188,"marketCap":6439863602},{"date":"2025-02-21","value":22.561491,"marketCap":6291948730},{"date":"2025-02-28","value":21.004192,"marketCap":5857649058},{"date":"2025-03-07","value":18.674191,"marketCap":5207858316},{"date":"2025-03-14","value":16.241647,"marketCap":4529470427},{"date":"2025-03-21","value":17.23343,"marketCap":4806059067},{"date":"2025-03-24","value":16.910197,"marketCap":4715915807}]}],"industryCompare":{"bkCode":"BK4189","name":"Agricultural Products","current":13.489105,"rank":13,"totalCount":18,"items":[{"symbol":"ALCO","name":"Alico","value":-4.87474,"marketCap":220040898},{"symbol":"ADM","name":"Archer-Daniels Midland","value":12.285831,"marketCap":22114495973},{"symbol":"DAR","name":"Darling Ingredients","value":16.910197,"marketCap":4715915807},{"symbol":"FDP","name":"Fresh Del Monte Produce","value":9.995991,"marketCap":1421429895},{"symbol":"INGR","name":"Ingredion","value":12.929446,"marketCap":8365351865},{"symbol":"CRESY","name":"Cresud SACIF y","value":-9.550772,"marketCap":798561057.06},{"symbol":"BG","name":"Bunge","value":8.630747,"marketCap":9813159516},{"symbol":"VFF","name":"Village Farms International Inc","value":-2.204752,"marketCap":79040347},{"symbol":"LMNR","name":"Limoneira","value":38.077566,"marketCap":313264133},{"symbol":"RKDA","name":"Arcadia Biosciences","value":-0.610907,"marketCap":4299561},{"symbol":"SEED","name":"Origin Agritech","value":4.8163212056999996,"marketCap":13751996},{"symbol":"LND","name":"Brasilagro - Cia Bras de Prop Agricolas","value":8.007274,"marketCap":391749110.93},{"symbol":"SANW","name":"S&W Seed","value":-0.491223,"marketCap":17439923},{"symbol":"BHIL","name":"Benson Hill","value":-0.021028,"marketCap":2139907},{"symbol":"SDOT","name":"Sadot","value":4.246299,"marketCap":16951225},{"symbol":"EDBL","name":"Edible Garden AG, Inc.","value":-0.255822,"marketCap":3124097},{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","value":-0.126516,"marketCap":2201418},{"symbol":"LOCL","name":"Local Bounti","value":-0.110228,"marketCap":16445771}]},"updateTime":1742945264077},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522787835","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:20","pubTimestamp":1742937600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  advanced 1.00% to $73.45 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's rise snapped a three-day losing streak.Bunge Global S.A. closed 36.09% below its 52-week high of $114.92, which the company reached on July 26th.The stock outperformed some of its competitors Tuesday, as Sysco Corp.  fell 1.46% to $70.39, Archer Daniels Midland Co.  rose 0.26% to $46.05, and Tyson Foods Inc. Cl A  fell 0.70% to $59.95.Trading volume  remained 527,455 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2522079538","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079538?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:07","pubTimestamp":1742908069,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday as the Consumer Staples Select Sector SPDR Fund (XLP) was down 0.03% and the Consumer Discretionary Select Sector SPDR Fund (XLY) recently advanced by 0.5%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4597","BK4585","BK4189","LU0690374961.EUR","GB00B4LPDJ14.GBP","SFD","BK4212","LU0251142724.SGD","LU0385154629.USD","LU2404859667.USD","XLP","LU0251131958.USD","LU0690374615.EUR","LU2211817866.USD","LU0471298694.HKD","MKC","XLY","LU0048573561.USD","LU2360106947.USD","BG","LU0742534661.SGD","LU0471298777.SGD","GB00B4QBRK32.GBP","LU2404859741.USD"],"gpt_icon":0},{"id":"2522295150","title":"BRIEF-Bunge Agrees To Sell Its European Margarines And Spreads Business To Vandemoortele","url":"https://stock-news.laohu8.com/highlight/detail?id=2522295150","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522295150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:32","pubTimestamp":1742902321,"startTime":"0","endTime":"0","summary":"BRIEF-Bunge Agrees To Sell Its European Margarines And Spreads Business To VandemoorteleMarch 25 (Reuters) - Bunge Global SA BG.N:BUNGE AGREES TO SELL ITS EUROPEAN MARGARINES AND SPREADS BUSINESS TO V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4KMJFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU2211817866.USD","BK4585","LU0251131958.USD","LU0251142724.SGD","BK4189","LU0742534661.SGD","BG","LU0048573561.USD","BK4588","LU2360106947.USD","LU0385154629.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2522099869","title":"Bunge to Sell European Margarines, Spreads Business to Vandemoortele","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099869","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099869?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:54","pubTimestamp":1742889240,"startTime":"0","endTime":"0","summary":"Bunge said Tuesday it would sell its European margarines and spreads business to Vandemoortele, a family-owned food company based in Belgium.Financial details weren't disclosed. According to Vandemoortele, the activities represent turnover of more than 450 million euros .As part of the agreement, Vandemoortele will acquire the U.S. company's margarines and spreads business in Germany, Finland, Poland and Hungary, as well as its spreads and margarine manufacturing sites and a portfolio of 20 consumer brands, Bunge said.Vandemoortele said the transaction reinforces its plant-based food solutions business's commitment to supporting more sustainable foods. It expects the deal to close in 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0471298694.HKD","BK4189","LU0385154629.USD","LU0251131958.USD","LU0251142724.SGD","LU0742534661.SGD","LU2360106947.USD","LU2211817866.USD","BK4588","BK4585","LU0048573561.USD","BG"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}