US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Russell 1000 Value ETF

170.39

-11.0100-6.07%

Post-market: 170.390.00000.00%19:53 EDT

Volume:5.66M

Turnover:977.91M

Market Cap:56.13B

PE:4.07

High:177.49

Open:177.04

Low:170.17

Close:181.40

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-5.72%

ETF & Stock Investment-5.79%

Fractional Shares-5.79%

Capital Flow

Inflow:

Outflow:

News

I’ll cut regulation and unleash the animal spirits of the private sector

BYD sub-brand Yangwang to launch ultra-luxe U7 sedan on March 27 with tons of new tech

I’ve had enough of what International Women’s Day has become – here’s why I think it needs a reset

Commentary: If we were doing gender parity right, we wouldn’t need an International Women’s Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":170.39,"timestamp":1743796800000,"preClose":181.4,"halted":0,"volume":5664344,"hourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:53 EDT","volume":14017,"amount":2388957.296,"timestamp":1743810830720},"delay":0,"floatShares":329450000,"shares":329450000,"eps":41.854694,"marketStatus":"Market Closed","change":-11.01,"latestTime":"04-04 16:00:00 EDT","open":177.04,"high":177.49,"low":170.17,"amount":977905319.50776,"amplitude":0.040353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":181.4,"sharesOutstanding":329450000,"nav":181.295385,"aum":59727764588,"dividendRate":0.020261,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":181.4,"latestTime":"09:29 EDT","volume":608,"amount":106853.88416,"timestamp":1743773365120},"postHourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"19:53 EDT","volume":14017,"amount":2388957.296,"timestamp":1743810830720},"volumeRatio":2.1648961431533467,"optionData":{"bulkOrders":[{"symbol":"IWD","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1743776873869,"price":3.7,"volume":5000,"amount":1850000,"type":"-"}]},"impliedVol":0.2847,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":329450000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":2.1648961431533467,"shares":329450000,"dividePrice":3.452199,"high":177.49,"amplitude":0.040353,"preClose":181.4,"low":170.17,"week52Low":168.85,"pbRate":"0.93","psRate":"46.39","week52High":200.42,"institutionHeld":0,"latestPrice":170.39,"eps":41.854694,"divideRate":0.020261,"volume":5664344,"delay":0,"ttmEps":41.854694,"open":177.04,"prevYearClose":185.13,"prevWeekClose":186.27,"prevMonthClose":188.16,"prevQuarterClose":188.16,"fiveDayClose":186.27,"twentyDayClose":189.67,"sixtyDayClose":186.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.057248},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520569689","title":"I’ll cut regulation and unleash the animal spirits of the private sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569689","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569689?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:00","pubTimestamp":1742191200,"startTime":"0","endTime":"0","summary":"LONDON, ENGLAND – MARCH 11: Britain’s Prime Minister Keir Starmer attends an International Women’s Day reception at Downing Street on March 11, 2025 in London, England. International Women’s Day (IWD)","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2203992486-1-e1742116650896.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2203992486-1-e1742116650896.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/my-government-will-cut-the-cost-of-regulation-by-a-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IWD","BK4581","BK4585","BK4588"],"gpt_icon":0},{"id":"2519486856","title":"BYD sub-brand Yangwang to launch ultra-luxe U7 sedan on March 27 with tons of new tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486856","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486856?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:35","pubTimestamp":1741883717,"startTime":"0","endTime":"0","summary":"Yangwang is gearing up to officially launch its long-teased U7 sedan—a third flagship model for BYD’s high-end performance sub-brand. When it hits the market in China later this month, the U7 promises competitive luxury and “groundbreaking technology.”","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Yangwang-U7-launch.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Yangwang-U7-launch.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/13/byd-yangwang-launch-u7-sedan-march-27-new-tech/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","IWD","BK4588","BK4581"],"gpt_icon":0},{"id":"2517496647","title":"I’ve had enough of what International Women’s Day has become – here’s why I think it needs a reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496647","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496647?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:29","pubTimestamp":1741393785,"startTime":"0","endTime":"0","summary":"This writer is done with the way International Women's Day has become a token corporate holiday in Singapore. Instead of gimmicky sales and events that feature only corporate leaders, organisations that observe IWD should spotlight a wider range of women and celebrate their stories more genuinely.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--L2xF92wl--/c_crop,h_768,w_1024,x_197,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/05/international_womens_day_2025_iwd.jpg?itok=BK-fx7G3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--L2xF92wl--/c_crop,h_768,w_1024,x_197,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/05/international_womens_day_2025_iwd.jpg?itok=BK-fx7G3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/international-womens-day-2025-iwd-4978781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4585","BK4581","IWD"],"gpt_icon":0},{"id":"2517464978","title":"Commentary: If we were doing gender parity right, we wouldn’t need an International Women’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464978","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464978?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:00","pubTimestamp":1741384800,"startTime":"0","endTime":"0","summary":"Potentially unpopular opinion: In this day and age, we shouldn’t need to have an International Women’s Day at all, says Penta Group's Deborah Giam.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--cS-uIfrh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/istock-1422767892.jpg?itok=shkaZrLp","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--cS-uIfrh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/istock-1422767892.jpg?itok=shkaZrLp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/international-womens-day-gender-parity-women-equity-business-leadership-4984281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["DEI","IWD","BK4194","BK4588","BK4223","BK4585","BK4581"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWD","amount":0.69851,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWD","amount":0.76966,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素1000价值指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.723691,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.515544,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{}}}