US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

341.61

+6.151.83%

Post-market: 341.610.00000.00%19:40 EST

Volume:606.78K

Turnover:206.30M

Market Cap:28.99B

PE:4.21

High:342.26

Open:336.41

Low:336.32

Close:335.46

52wk High:349.08

52wk Low:232.57

Shares:84.85M

Float Shares:84.85M

Volume Ratio:0.62

T/O Rate:0.72%

Dividend:2.70

Dividend Rate:0.79%

EPS(TTM):81.18

EPS(LYR):66.47

ROE:18.73%

ROA:0.52%

PB:1.05

PE(LYR):5.14

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Vanguard S&P 500 ETF Sees Inflows Despite Weekly Decline

Fed's Daly Warns of Labor Market Fragility, Suggests Potential Need for One or Two Additional Rate Cuts This Year

The Elusive Quest for a Fed Chair Who Will Cut Rates: A Historical Perspective on Presidential Disappointments

Presidents Often Find Their Choices for a 'Rate-Cutting' Fed Chair Disappoint Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":341.61,"timestamp":1770411600000,"preClose":335.46,"halted":0,"volume":606781,"hourTrading":{"tag":"盘后","latestPrice":341.61,"preClose":341.61,"latestTime":"19:40 EST","volume":42,"amount":14307.0642,"timestamp":1770424805098,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01833303523519953,"floatShares":84850000,"shares":84850000,"eps":81.180664,"marketStatus":"Market Closed","change":6.15,"latestTime":"02-06 16:00:00 EST","open":336.41,"high":342.26,"low":336.32,"amount":206297409.1346,"amplitude":0.017707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":335.46,"sharesOutstanding":84850000,"nav":335.444255,"aum":28462445036.75,"dividendRate":0.007904,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":335.46,"latestTime":"09:29 EST","volume":421,"amount":141469.46357999998,"timestamp":1770388199999,"change":1.04,"changeRate":0.0031,"amplitude":0.006022},"postHourTrading":{"tag":"盘后","latestPrice":341.61,"preClose":341.61,"latestTime":"19:40 EST","volume":42,"amount":14307.0642,"timestamp":1770424805098,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6203933288349491,"impliedVol":0.1813,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84850000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.6203933288349491,"shares":84850000,"dividePrice":2.7,"high":342.26,"amplitude":0.017707,"preClose":335.46,"low":336.32,"week52Low":232.57,"pbRate":"1.05","psRate":"139.23","week52High":349.08,"institutionHeld":0,"latestPrice":341.61,"eps":81.180664,"divideRate":0.007904,"volume":606781,"delay":0,"ttmEps":81.180664,"open":336.41,"prevYearClose":342.97,"prevWeekClose":343.56,"prevMonthClose":343.56,"prevQuarterClose":342.97,"fiveDayClose":343.56,"twentyDayClose":344.49,"sixtyDayClose":343.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609152806","title":"Vanguard S&P 500 ETF Sees Inflows Despite Weekly Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2609152806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609152806?lang=en_us&edition=fundamental","pubTime":"2026-02-08 00:01","pubTimestamp":1770480105,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has fallen by 0.69% in the past week. It has experienced a 5-day net inflow of $6.5 billion. This is due, in part,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-inflows-despite-weekly-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-inflows-despite-weekly-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESmain","HIBL","GPIX","SDS","SPLV","SPDN","SH","IVOO","SPYV","XDTE","BK4581","BK4504","SPXL","IVV","IVW","SPYM","BK4550","BMAY",".SPX","VOO","OEX","UPRO","BK4559","BK4534","MESmain","OEF","VTI","BK4588","BK4585","SSO","VOOV","SPXS","SPXU"],"gpt_icon":0},{"id":"1163205926","title":"Fed's Daly Warns of Labor Market Fragility, Suggests Potential Need for One or Two Additional Rate Cuts This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1163205926","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163205926?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:17","pubTimestamp":1770437839,"startTime":"0","endTime":"0","summary":"San Francisco Fed President Mary Daly stated on Friday that one or two additional interest rate cuts may be necessary, citing vulnerabilities in the labor market. Daly expressed support for the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","OEF","BK4581","VOO","BIL","BK4504","MESmain","UPRO","SSO","IVV","BK4559","BK4588","SPXU","SH","BK4550","TMF","SDS","BK4534","OEX","SPY","BK4585",".SPX","TLT"],"gpt_icon":0},{"id":"1166634258","title":"The Elusive Quest for a Fed Chair Who Will Cut Rates: A Historical Perspective on Presidential Disappointments","url":"https://stock-news.laohu8.com/highlight/detail?id=1166634258","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166634258?lang=en_us&edition=fundamental","pubTime":"2026-02-07 11:32","pubTimestamp":1770435131,"startTime":"0","endTime":"0","summary":"President Trump's nomination of Kevin Warsh for Federal Reserve Chair, aiming to promote lower interest rate policies, confronts a historical pattern where presidents' attempts to secure a compliant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","BK4559","IVV","ESmain","UPRO","BK4504","BK4534","BK4581","OEX","SPXU","SH","BK4588","SDS","MESmain","BK4550","OEF","TLTW","SSO"],"gpt_icon":0},{"id":"1196847317","title":"Presidents Often Find Their Choices for a 'Rate-Cutting' Fed Chair Disappoint Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1196847317","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196847317?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:55","pubTimestamp":1770432944,"startTime":"0","endTime":"0","summary":"President Trump's nomination of Kevin Warsh for Federal Reserve Chair, aimed at promoting lower interest rate policies, contrasts with historical precedent suggesting that presidential attempts to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SSO","BK4559","IVV","BK4504","OEF","SPXU","BK4585","SDS","BK4550","BK4534","BK4581","SH","MESmain","TLTW","BK4588",".SPX","OEX","UPRO"],"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}