US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

456.84

+10.732.41%

Post-market: 455.44-1.4000-0.31%18:12 EST

Volume:2.39M

Turnover:1.08B

Market Cap:117.54B

PE:4.77

High:457.85

Open:449.38

Low:448.27

Close:446.11

52wk High:493.00

52wk Low:308.67

Shares:257.30M

Float Shares:257.30M

Volume Ratio:0.69

T/O Rate:0.93%

Dividend:1.65

Dividend Rate:0.36%

EPS(TTM):95.82

EPS(LYR):25.15

ROE:22.57%

ROA:0.25%

PB:0.96

PE(LYR):18.17

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

IWF ETF Rises 0.6%

Retail Investors Remain Bullish As Wall Street Eyes Strong Finish

Benzinga_recent_news

IWF ETF Gains 2.2%, Underperforms Underlying Index

IWF ETF Declines 1.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":456.84,"timestamp":1770411600000,"preClose":446.11,"halted":0,"volume":2385050,"hourTrading":{"tag":"盘后","latestPrice":455.44,"preClose":456.84,"latestTime":"18:12 EST","volume":814,"amount":371758.1597,"timestamp":1770419555531,"change":-1.4,"changeRate":-0.003065,"amplitude":0.003065},"delay":0,"changeRate":0.02405236376678389,"floatShares":257300000,"shares":257300000,"eps":95.821846,"marketStatus":"Market Closed","change":10.73,"latestTime":"02-06 16:00:00 EST","open":449.38,"high":457.85,"low":448.27,"amount":1083681096.705,"amplitude":0.021475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":95.821846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":446.11,"sharesOutstanding":257400000,"nav":446.128339,"aum":114833434458.6,"dividendRate":0.003603,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":448.528,"preClose":446.11,"latestTime":"09:27 EST","volume":191,"amount":85699.00308,"timestamp":1770388059861,"change":2.418,"changeRate":0.00542,"amplitude":0.012565},"postHourTrading":{"tag":"盘后","latestPrice":455.44,"preClose":456.84,"latestTime":"18:12 EST","volume":814,"amount":371758.1597,"timestamp":1770419555531,"change":-1.4,"changeRate":-0.003065,"amplitude":0.003065},"volumeRatio":0.692507,"impliedVol":0.2336,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":257300000,"roa":"0.25%","roe":"22.57%","lyrEps":25.147322,"volumeRatio":0.692507,"shares":257300000,"dividePrice":1.645779,"high":457.85,"amplitude":0.021475,"preClose":446.11,"low":448.27,"week52Low":308.67,"pbRate":"0.96","psRate":"181.75","week52High":493,"institutionHeld":0,"latestPrice":456.84,"eps":95.821846,"divideRate":0.003603,"volume":2385050,"delay":0,"ttmEps":95.821846,"open":449.38,"prevYearClose":473.3,"prevWeekClose":465.95,"prevMonthClose":465.95,"prevQuarterClose":473.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWF","amount":0.394351,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWF","amount":0.395859,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWF","amount":0.42557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.364787,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.39498,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593437104","title":"IWF ETF Rises 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593437104?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:36","pubTimestamp":1766525760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF rose 0.6% to $479.30 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,909.79.This was the fund's fourth consecutive day of gains. The fund's underlying index, the Russell 1000 Growth Index, rose 0.6%.The ETF's shares closed 2.8% below the 52-week high of $493.00 seen on October 29, 2025.Trading volume was 1,429,222, compared to the 65-day average trading volume of 1,565,267.As of December 22, the fund's net asset value totaled $476.39 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4588","BK4581","BK4585","FDN","BK4550"],"gpt_icon":0},{"id":"2590101545","title":"Retail Investors Remain Bullish As Wall Street Eyes Strong Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=2590101545","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590101545?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:14","pubTimestamp":1765469640,"startTime":"0","endTime":"0","summary":"Retail investors are upbeat about the stock market's near-term prospects, despite lingering uncertainty around the Fed policy outlook.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4535","BK4550","QQQ","MTUM","BK4581","BK4585","VYM","XLI","SMH","BK4593","USMV","IWD","XLK","BK4559","IWF","BK4112","XME","BK4534","BK4561","DIA","BK4211","BK4588","VOO","XLC","GDX"],"gpt_icon":1},{"id":"2586418321","title":"IWF ETF Gains 2.2%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2586418321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586418321?lang=en_us&edition=fundamental","pubTime":"2025-11-25 05:36","pubTimestamp":1764020160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF advanced 2.2% to $467.73 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.5% to 6,705.12.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 1000 Growth Index, rose 2.3%.The ETF's shares closed 5.1% below the 52-week high of $493.00 seen on October 29, 2025.Trading volume was 2,895,356, compared to the 65-day average trading volume of 1,249,639.As of November 21, the fund's net asset value totaled $457.41 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IWF"],"gpt_icon":0},{"id":"2560112204","title":"IWF ETF Declines 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560112204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560112204?lang=en_us&edition=fundamental","pubTime":"2025-08-20 04:37","pubTimestamp":1755635820,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF dropped 1.4% to $442.93 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 6,411.37.The fund's underlying index, the Russell 1000 Growth Index, fell 1.4%.The ETF's shares closed 2.2% below the 52-week high of $452.81 seen on August 13, 2025.Trading volume was 739,580, compared to the 65-day average trading volume of 1,092,396.As of August 18, the fund's net asset value totaled $449.22 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4550","BK4588","BK4585","FDN","BK4581"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}