US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,284.19

-78.9001-5.79%

Number of Gainers:63

Number of Losers:965

Number of Flat:10

PE:- -

High:1,363.20

Open:1,363.18

Low:1,283.34

Close:1,363.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FlexShares Global Upstream Natural Resources Index Fund US GUNR	34.96	-7.46%	-2.8200	1.02M	36.16M	4.39B
iShares Semiconductor ETF US SOXX	157.63	-7.47%	-12.7300	13.99M	2.23B	9.10B
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
Uber US UBER	64.62	-7.49%	-5.2300	34.94M	2.28B	135.14B
Morgan Stanley US MS	99.83	-7.50%	-8.1000	18.88M	1.89B	161.01B
Nasdaq US NDAQ	68.25	-7.51%	-5.5400	5.61M	391.56M	39.25B
Zoom US ZM	67.75	-7.51%	-5.5000	4.69M	320.22M	20.68B
Universal Health US UHS	174.53	-7.52%	-14.2000	1.58M	279.61M	11.34B
Cameco US CCJ	37.83	-7.53%	-3.0800	9.42M	357.38M	16.47B
ARK Autonomous Technology & Robotics ETF US ARKQ	59.47	-7.54%	-4.8500	299.41K	17.95M	734.45M
VanEck Semiconductor ETF US SMH	180.8	-7.55%	-14.7700	22.16M	4.06B	16.19B
Williams US WMB	54.57	-7.56%	-4.4600	18.98M	1.04B	66.54B
Avantis International Small Cap Value ETF US AVDV	62.95	-7.56%	-5.1500	1.04M	66.24M	6.99B
Brown & Brown US BRO	115.01	-7.57%	-9.4200	2.81M	330.77M	32.97B
Honeywell US HON	190.99	-7.59%	-15.6900	8.45M	1.66B	123.91B
Ansys US ANSS	286.85	-7.60%	-23.6000	1.32M	385.14M	25.14B
Bank of America US BAC	34.39	-7.60%	-2.8300	107.76M	3.72B	261.46B
Immunovant, Inc. US IMVT	14.58	-7.60%	-1.2000	3.87M	56.20M	2.48B
Corning US GLW	39.07	-7.61%	-3.2200	11.90M	466.47M	33.47B
EyePoint US EYPT	4.61	-7.62%	-0.3800	1.60M	7.46M	316.84M

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12634366389,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1165686739252.566,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245061,"peRate":24.535377,"turnoverRate":0.022224,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.245061","latestPrice":1284.1908,"volume":12634366389,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022224,"peRate":24.535377,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GUNR","shortMargin":0.3,"floatShares":125600001,"nameCN":"FlexShares Global Upstream Natural Resources Index Fund","postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"16:05 EDT","volume":438,"amount":15303.9,"timestamp":1743797111636},"volumeRatio":2.279407,"changeRateMTD":-0.099201,"dividePrice":0,"high":36.538,"changeRateQTD":-0.099201,"changeRateWTD":-0.097107,"week52Low":34.825,"changeRateYTD":-0.038504,"changeRate5Min":0.001719,"askSize":0,"floatMarketCap":4390976034.96,"latestPrice":34.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1024968,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.78,"latestTime":"08:04 EDT","volume":692,"amount":26143.07838,"timestamp":1743768269821},"changeRate60Day":-0.053088,"changeRate5Day":-0.097107,"roa":0,"roe":0,"lyrEps":0,"shares":125600001,"amplitude":0.045341,"preClose":37.78,"low":34.825,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0522,"week52High":43.54,"changeRate":-0.074643,"longInitialMargin":0.25,"amount":36159814.104309,"changeRate20Day":-0.085774,"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.959999084472656,"latestTime":"20250407 03:00 EDT","volume":0,"amount":0,"timestamp":1744009216227},"bidSize":0,"change":-2.82,"marketValue":4390976034.96,"shortable":3,"turnoverRate":0.008161,"hourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"16:05 EDT","volume":438,"amount":15303.9,"timestamp":1743797111636},"open":36.33,"impliedVolPercentile":0.256},{"symbol":"SOXX","shortMargin":0.3,"floatShares":57700000,"nameCN":"iShares Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":156.225,"preClose":157.63,"latestTime":"19:59 EDT","volume":411396,"amount":64751648.9782,"timestamp":1743811195077},"volumeRatio":2.938002,"changeRateMTD":-0.1623,"dividePrice":1.4838,"high":165.765,"changeRateQTD":-0.1623,"changeRateWTD":-0.164564,"week52Low":154.61,"changeRateYTD":-0.268504,"changeRate5Min":0.002672,"askSize":0,"floatMarketCap":9095251000,"latestPrice":157.63,"askPrice":0,"peRate":3.010179,"eps":52.36565,"divideRate":0.009413,"bidPrice":0,"market":"US","volume":13988416,"preHourTrading":{"tag":"盘前","latestPrice":163.82,"preClose":170.36,"latestTime":"09:29 EDT","volume":186844,"amount":31018213.46876,"timestamp":1743773395140},"changeRate60Day":-0.301873,"changeRate5Day":-0.164564,"roa":0.006577,"roe":0.401111,"lyrEps":-10.372677,"shares":57700000,"amplitude":0.065479,"preClose":170.36,"low":154.61,"lyrPeRate":0,"pbRate":1.078022,"impliedVol":0.6029,"week52High":267.24,"changeRate":-0.074724,"longInitialMargin":0.25,"amount":2231583513.503906,"changeRate20Day":-0.226735,"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":157.63,"latestTime":"20250407 03:00 EDT","volume":86381,"amount":12748817,"timestamp":1744009223791},"bidSize":0,"change":-12.729996,"marketValue":9095251000,"shortable":3,"turnoverRate":0.242434,"hourTrading":{"tag":"盘后","latestPrice":156.225,"preClose":157.63,"latestTime":"19:59 EDT","volume":411396,"amount":64751648.9782,"timestamp":1743811195077},"open":163.92,"impliedVolPercentile":0.992},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.321674,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":199.92999267578125,"preClose":210.27999877929688,"latestTime":"20250407 02:59 EDT","volume":20826,"amount":4190692.27356,"timestamp":1744009182585},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":1},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"volumeRatio":2.122799,"changeRateMTD":-0.113094,"dividePrice":0,"high":67.5594,"changeRateQTD":-0.113094,"changeRateWTD":-0.111753,"week52Low":54.84,"changeRateYTD":0.071286,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":134399426421.06001,"latestPrice":64.62,"askPrice":0,"peRate":14.170067,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":34938065,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":69.85,"latestTime":"09:29 EDT","volume":258975,"amount":17473628.5335,"timestamp":1743773399622},"changeRate60Day":-0.023129,"changeRate5Day":-0.111753,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.051817,"preClose":69.85,"low":63.94,"lyrPeRate":13.733076,"pbRate":6.268536,"impliedVol":0.7114,"week52High":87,"changeRate":-0.074875,"longInitialMargin":0.25,"amount":2282504116.97979,"changeRate20Day":-0.152747,"overnightTrading":{"tag":"夜盘","latestPrice":60.16,"preClose":64.62,"latestTime":"20250407 03:00 EDT","volume":60049,"amount":3659012.134877,"timestamp":1744009249444},"bidSize":0,"change":-5.229996,"marketValue":135137099326.68001,"shortable":3,"turnoverRate":0.016798,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"open":66.695,"impliedVolPercentile":1},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.090003,"changeRateMTD":-0.144339,"dividePrice":3.625,"high":103.7,"changeRateQTD":-0.144339,"changeRateWTD":-0.134397,"week52Low":85.01,"changeRateYTD":-0.205934,"changeRate5Min":0.001305,"askSize":0,"floatMarketCap":122888581358.91,"latestPrice":99.83,"askPrice":0,"peRate":12.557233,"eps":7.95,"divideRate":0.036312,"bidPrice":0,"market":"US","volume":18876880,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":107.93,"latestTime":"09:29 EDT","volume":25597,"amount":2620263.26991,"timestamp":1743773391098},"changeRate60Day":-0.213194,"changeRate5Day":-0.134397,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.059205,"preClose":107.93,"low":97.31,"lyrPeRate":12.408558,"pbRate":1.699131,"impliedVol":0.7704,"week52High":142.03,"changeRate":-0.075049,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1888335654.185181,"changeRate20Day":-0.163132,"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":99.83000183105469,"latestTime":"20250407 02:57 EDT","volume":3356,"amount":316792,"timestamp":1744009051212},"bidSize":0,"change":-8.099998,"marketValue":161011373050.55,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"open":101.54,"impliedVolPercentile":1},{"symbol":"NDAQ","shortMargin":0.3,"floatShares":470026990,"nameCN":"Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":68.4581,"preClose":68.25,"latestTime":"19:59 EDT","volume":140774,"amount":9793696.2834,"timestamp":1743811140132},"volumeRatio":1.727849,"changeRateMTD":-0.100316,"dividePrice":0.94,"high":72.52,"changeRateQTD":-0.100316,"changeRateWTD":-0.088907,"week52Low":58.1,"changeRateYTD":-0.117191,"changeRate5Min":-0.001171,"askSize":0,"floatMarketCap":32079342067.5,"latestPrice":68.25,"askPrice":0,"peRate":35.362713,"eps":1.929999,"divideRate":0.013773,"bidPrice":0,"market":"US","volume":5614989,"preHourTrading":{"tag":"盘前","latestPrice":71.63,"preClose":73.79,"latestTime":"09:29 EDT","volume":6773,"amount":483742.323545,"timestamp":1743773399999},"changeRate60Day":-0.106207,"changeRate5Day":-0.088907,"roa":0.039959,"earningTime":"Pre-Mkt","roe":0.101239,"lyrEps":1.941161,"shares":575145323,"amplitude":0.058951,"preClose":73.79,"low":68.17,"lyrPeRate":35.159371,"pbRate":3.50761,"impliedVol":0.6161,"week52High":84.15,"changeRate":-0.075078,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":391562546.511108,"changeRate20Day":-0.085856,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":68.25,"latestTime":"20250407 02:57 EDT","volume":1717,"amount":112834,"timestamp":1744009022826},"bidSize":0,"change":-5.540001,"marketValue":39253668294.75,"shortable":3,"turnoverRate":0.011946,"hourTrading":{"tag":"盘后","latestPrice":68.4581,"preClose":68.25,"latestTime":"19:59 EDT","volume":140774,"amount":9793696.2834,"timestamp":1743811140132},"open":71.81,"impliedVolPercentile":1},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554413,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":67.75,"latestTime":"20250407 03:00 EDT","volume":1407,"amount":90848.37195,"timestamp":1744009235268},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.92},{"symbol":"UHS","shortMargin":0.3,"floatShares":55075140,"nameCN":"Universal Health","postHourTrading":{"tag":"盘后","latestPrice":174.53,"preClose":174.53,"latestTime":"19:45 EDT","volume":70237,"amount":12258923.27,"timestamp":1743810332444},"volumeRatio":2.253335,"changeRateMTD":-0.071155,"dividePrice":0.8,"high":185.2095,"changeRateQTD":-0.071155,"changeRateWTD":-0.062574,"week52Low":152.685,"changeRateYTD":-0.027254,"changeRate5Min":-0.004279,"askSize":0,"floatMarketCap":9612264184.2,"latestPrice":174.53,"askPrice":0,"peRate":10.376338,"eps":16.82,"divideRate":0.004584,"bidPrice":0,"market":"US","volume":1577231,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":188.73,"latestTime":"08:59 EDT","volume":375,"amount":70423.81125,"timestamp":1743771548609},"changeRate60Day":-0.061667,"changeRate5Day":-0.062574,"roa":0.074065,"roe":0.179426,"lyrEps":17.159704,"shares":65001976,"amplitude":0.061408,"preClose":188.73,"low":173.62,"lyrPeRate":10.170921,"pbRate":1.701837,"impliedVol":0.6453,"week52High":243.25,"changeRate":-0.07524,"longInitialMargin":0.25,"amount":279613025.952682,"changeRate20Day":0.010831,"overnightTrading":{"tag":"夜盘","latestPrice":174.52999877929688,"preClose":174.52999877929688,"latestTime":"20250407 03:00 EDT","volume":0,"amount":0,"timestamp":1744009216221},"bidSize":0,"change":-14.199997,"marketValue":11344794871.28,"shortable":3,"turnoverRate":0.028638,"hourTrading":{"tag":"盘后","latestPrice":174.53,"preClose":174.53,"latestTime":"19:45 EDT","volume":70237,"amount":12258923.27,"timestamp":1743810332444},"open":183.36,"impliedVolPercentile":1},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434144794,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"volumeRatio":2.561994,"changeRateMTD":-0.080904,"dividePrice":0.16,"high":40.01,"changeRateQTD":-0.080904,"changeRateWTD":-0.095625,"week52Low":35.43,"changeRateYTD":-0.263865,"changeRate5Min":0.001854,"askSize":0,"floatMarketCap":16423697557.019999,"latestPrice":37.83,"askPrice":0,"peRate":139.567314,"eps":0.271052,"divideRate":0.004229,"bidPrice":0,"market":"US","volume":9420204,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":40.91,"latestTime":"09:29 EDT","volume":28253,"amount":1103117.845069,"timestamp":1743773399999},"changeRate60Day":-0.266576,"changeRate5Day":-0.095625,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.087509,"preClose":40.91,"low":36.43,"lyrPeRate":137.737436,"pbRate":2.587533,"impliedVol":0.7202,"week52High":62.55,"changeRate":-0.075287,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":357380534.464737,"changeRate20Day":-0.095625,"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":37.83000183105469,"latestTime":"20250407 02:57 EDT","volume":3619,"amount":128683,"timestamp":1744009036348},"bidSize":0,"change":-3.079998,"marketValue":16467856137.72,"shortable":3,"turnoverRate":0.021698,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"open":39.62,"impliedVolPercentile":0.996},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12350000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.47,"latestTime":"19:56 EDT","volume":1352,"amount":79959.9596,"timestamp":1743810960920},"volumeRatio":2.80657,"changeRateMTD":-0.102475,"dividePrice":0,"high":62.17,"changeRateQTD":-0.102475,"changeRateWTD":-0.113579,"week52Low":48.25,"changeRateYTD":-0.230162,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":734454500,"latestPrice":59.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":299406,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":64.32,"latestTime":"09:22 EDT","volume":380,"amount":23218.0076,"timestamp":1743772965746},"changeRate60Day":-0.267971,"changeRate5Day":-0.113579,"roa":0,"roe":0,"lyrEps":0,"shares":12350000,"amplitude":0.0625,"preClose":64.32,"low":58.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3811,"week52High":86.2457,"changeRate":-0.075404,"longInitialMargin":0.25,"amount":17945851.568642,"changeRate20Day":-0.150307,"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":59.47,"latestTime":"20250407 03:00 EDT","volume":774,"amount":42956,"timestamp":1744009232668},"bidSize":0,"change":-4.849998,"marketValue":734454500,"shortable":3,"turnoverRate":0.024243,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.47,"latestTime":"19:56 EDT","volume":1352,"amount":79959.9596,"timestamp":1743810960920},"open":61.54,"impliedVolPercentile":1},{"symbol":"SMH","shortMargin":0.3,"floatShares":89541874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":179.09,"preClose":180.8,"latestTime":"19:59 EDT","volume":431349,"amount":77909539.4336,"timestamp":1743811192152},"volumeRatio":2.424207,"changeRateMTD":-0.145032,"dividePrice":0,"high":190.29,"changeRateQTD":-0.145032,"changeRateWTD":-0.147853,"week52Low":178.231,"changeRateYTD":-0.253417,"changeRate5Min":-0.000608,"askSize":0,"floatMarketCap":16189170819.2,"latestPrice":180.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22160095,"preHourTrading":{"tag":"盘前","latestPrice":188.41,"preClose":195.57,"latestTime":"09:29 EDT","volume":166647,"amount":31326904.65567,"timestamp":1743773399999},"changeRate60Day":-0.288301,"changeRate5Day":-0.147853,"roa":0,"roe":0,"lyrEps":0,"shares":89541874,"amplitude":0.061661,"preClose":195.57,"low":178.231,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6143,"week52High":283.07,"changeRate":-0.075523,"longInitialMargin":0.25,"amount":4058571219.835663,"changeRate20Day":-0.196766,"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":180.8,"latestTime":"20250407 03:00 EDT","volume":30999,"amount":5256055.90434,"timestamp":1744009229097},"bidSize":0,"change":-14.770004,"marketValue":16189170819.2,"shortable":3,"turnoverRate":0.247483,"hourTrading":{"tag":"盘后","latestPrice":179.09,"preClose":180.8,"latestTime":"19:59 EDT","volume":431349,"amount":77909539.4336,"timestamp":1743811192152},"open":188.7,"impliedVolPercentile":0.996},{"symbol":"WMB","shortMargin":0.3,"floatShares":1212994676,"nameCN":"Williams","postHourTrading":{"tag":"盘后","latestPrice":54.6301,"preClose":54.57,"latestTime":"19:43 EDT","volume":204515,"amount":11164698.3327,"timestamp":1743810232250},"volumeRatio":2.501988,"changeRateMTD":-0.086847,"dividePrice":1.9,"high":58.54,"changeRateQTD":-0.086847,"changeRateWTD":-0.078054,"week52Low":37.1825,"changeRateYTD":0.008315,"changeRate5Min":-0.000339,"askSize":0,"floatMarketCap":66193119469.32,"latestPrice":54.57,"askPrice":0,"peRate":29.983516,"eps":1.82,"divideRate":0.034818,"bidPrice":0,"market":"US","volume":18980263,"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":59.03,"latestTime":"09:29 EDT","volume":110066,"amount":6448927.63636,"timestamp":1743773399187},"changeRate60Day":-0.017642,"changeRate5Day":-0.078054,"roa":0.039369,"roe":0.157815,"lyrEps":1.82253,"shares":1219369295,"amplitude":0.084618,"preClose":59.03,"low":53.545,"lyrPeRate":29.941894,"pbRate":5.365776,"impliedVol":0.4219,"week52High":61.665,"changeRate":-0.075555,"longInitialMargin":0.25,"amount":1043618912.046028,"changeRate20Day":0.003494,"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":54.56999969482422,"latestTime":"20250407 02:48 EDT","volume":244,"amount":12993,"timestamp":1744008534068},"bidSize":0,"change":-4.459999,"marketValue":66540982428.15,"shortable":3,"turnoverRate":0.015647,"hourTrading":{"tag":"盘后","latestPrice":54.6301,"preClose":54.57,"latestTime":"19:43 EDT","volume":204515,"amount":11164698.3327,"timestamp":1743810232250},"open":57.06,"impliedVolPercentile":1},{"symbol":"AVDV","shortMargin":0.3,"floatShares":110970000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":62.95,"latestTime":"19:44 EDT","volume":265,"amount":16770.5744,"timestamp":1743810267903},"volumeRatio":1.98067,"changeRateMTD":-0.097362,"dividePrice":0,"high":65.04,"changeRateQTD":-0.097362,"changeRateWTD":-0.107345,"week52Low":61.39,"changeRateYTD":-0.032729,"changeRate5Min":0.000267,"askSize":0,"floatMarketCap":6985561500,"latestPrice":62.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1044454,"preHourTrading":{"tag":"盘前","latestPrice":64.706,"preClose":68.1,"latestTime":"08:24 EDT","volume":12,"amount":807.972,"timestamp":1743769485653},"changeRate60Day":-0.035101,"changeRate5Day":-0.107345,"roa":0,"roe":0,"lyrEps":0,"shares":110970000,"amplitude":0.03304,"preClose":68.1,"low":62.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1303,"week52High":72.2499,"changeRate":-0.075624,"longInitialMargin":0.25,"amount":66239071.553757,"changeRate20Day":-0.105443,"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20250407 03:00 EDT","volume":0,"amount":0,"timestamp":1744009216231},"bidSize":0,"change":-5.149998,"marketValue":6985561500,"shortable":3,"turnoverRate":0.009412,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":62.95,"latestTime":"19:44 EDT","volume":265,"amount":16770.5744,"timestamp":1743810267903},"open":65.04,"impliedVolPercentile":0.876},{"symbol":"BRO","shortMargin":0.3,"floatShares":239247087,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":115.01,"latestTime":"19:46 EDT","volume":63596,"amount":7313838.7,"timestamp":1743810411540},"volumeRatio":1.428726,"changeRateMTD":-0.075482,"dividePrice":0.54,"high":124.14,"changeRateQTD":-0.075482,"changeRateWTD":-0.064427,"week52Low":80.33,"changeRateYTD":0.127328,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":27515807475.870003,"latestPrice":115.01,"askPrice":0,"peRate":33.239884,"eps":3.46,"divideRate":0.004695,"bidPrice":0,"market":"US","volume":2809600,"preHourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":124.43,"latestTime":"09:17 EDT","volume":338,"amount":41663.76942,"timestamp":1743772626592},"changeRate60Day":0.137924,"changeRate5Day":-0.064427,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.075705,"preClose":124.43,"low":114.72,"lyrPeRate":33.060982,"pbRate":5.134742,"impliedVol":0.4535,"week52High":125.675,"changeRate":-0.075705,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":330774560.400391,"changeRate20Day":-0.030678,"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":115.01000213623047,"latestTime":"20250407 02:40 EDT","volume":237,"amount":25923,"timestamp":1744008042373},"bidSize":0,"change":-9.419998,"marketValue":32965040851.050003,"shortable":3,"turnoverRate":0.011744,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":115.01,"latestTime":"19:46 EDT","volume":63596,"amount":7313838.7,"timestamp":1743810411540},"open":122.39,"impliedVolPercentile":0.996},{"symbol":"HON","shortMargin":0.3,"floatShares":616489215,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"volumeRatio":2.14167,"changeRateMTD":-0.09804,"dividePrice":4.37,"high":204.63,"changeRateQTD":-0.09804,"changeRateWTD":-0.091994,"week52Low":189.75,"changeRateYTD":-0.1545,"changeRate5Min":-0.001046,"askSize":0,"floatMarketCap":117743275172.85,"latestPrice":190.99,"askPrice":0,"peRate":21.927669,"eps":8.71,"divideRate":0.022881,"bidPrice":0,"market":"US","volume":8445691,"preHourTrading":{"tag":"盘前","latestPrice":204.73,"preClose":206.68,"latestTime":"09:29 EDT","volume":10560,"amount":2154585.312,"timestamp":1743773351947},"changeRate60Day":-0.134343,"changeRate5Day":-0.091994,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":648767746,"amplitude":0.06735,"preClose":206.68,"low":190.71,"lyrPeRate":21.790604,"pbRate":6.654931,"impliedVol":0.503,"week52High":242.77,"changeRate":-0.075914,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1655745013.08577,"changeRate20Day":-0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":190.99000549316406,"latestTime":"20250407 02:32 EDT","volume":1127,"amount":212581,"timestamp":1744007565578},"bidSize":0,"change":-15.689987,"marketValue":123908151808.54001,"shortable":3,"turnoverRate":0.0137,"hourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"open":203.25,"impliedVolPercentile":1},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230999,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":284.7,"preClose":286.85,"latestTime":"19:48 EDT","volume":140630,"amount":40338784.67,"timestamp":1743810493218},"volumeRatio":2.174957,"changeRateMTD":-0.093853,"dividePrice":0,"high":305.89,"changeRateQTD":-0.093853,"changeRateWTD":-0.094796,"week52Low":285.93,"changeRateYTD":-0.149646,"changeRate5Min":-0.000035,"askSize":0,"floatMarketCap":25022212063.15,"latestPrice":286.85,"askPrice":0,"peRate":43.793892,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":1315584,"preHourTrading":{"tag":"盘前","latestPrice":304.1,"preClose":310.45,"latestTime":"09:29 EDT","volume":1703,"amount":519719.29204,"timestamp":1743773354092},"changeRate60Day":-0.145924,"changeRate5Day":-0.094796,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.064294,"preClose":310.45,"low":285.93,"lyrPeRate":43.505442,"pbRate":4.130972,"impliedVol":0.4171,"week52High":363.03,"changeRate":-0.076019,"longInitialMargin":0.25,"amount":385136453.179688,"changeRate20Day":-0.119038,"overnightTrading":{"tag":"夜盘","latestPrice":270.6499938964844,"preClose":286.8500061035156,"latestTime":"20250407 02:58 EDT","volume":25,"amount":6777,"timestamp":1744009086470},"bidSize":0,"change":-23.600006,"marketValue":25142913379.850002,"shortable":3,"turnoverRate":0.015082,"hourTrading":{"tag":"盘后","latestPrice":284.7,"preClose":286.85,"latestTime":"19:48 EDT","volume":140630,"amount":40338784.67,"timestamp":1743810493218},"open":302.99,"impliedVolPercentile":0.936},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576219702,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"volumeRatio":2.24615,"changeRateMTD":-0.175893,"dividePrice":1,"high":35.79,"changeRateQTD":-0.175893,"changeRateWTD":-0.166303,"week52Low":33.67,"changeRateYTD":-0.21752,"changeRate5Min":0.001602,"askSize":0,"floatMarketCap":260546195551.78,"latestPrice":34.39,"askPrice":0,"peRate":10.713396,"eps":3.21,"divideRate":0.029078,"bidPrice":0,"market":"US","volume":107760662,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":37.22,"latestTime":"09:29 EDT","volume":554658,"amount":19623864.380328,"timestamp":1743773399999},"changeRate60Day":-0.253689,"changeRate5Day":-0.166303,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.056959,"preClose":37.22,"low":33.67,"lyrPeRate":10.592897,"pbRate":0.959839,"impliedVol":0.7119,"week52High":48.08,"changeRate":-0.076034,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3717152947.375664,"changeRate20Day":-0.169324,"overnightTrading":{"tag":"夜盘","latestPrice":32.64,"preClose":34.39,"latestTime":"20250407 03:00 EDT","volume":52053,"amount":1703294,"timestamp":1744009229955},"bidSize":0,"change":-2.830002,"marketValue":261460234396.75,"shortable":3,"turnoverRate":0.014224,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"open":35.29,"impliedVolPercentile":1},{"symbol":"IMVT","shortMargin":0.3,"floatShares":62355160,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:10 EDT","volume":8694,"amount":126777.52,"timestamp":1743808247893},"volumeRatio":1.501168,"changeRateMTD":-0.14687,"dividePrice":0,"high":15.67,"changeRateQTD":-0.14687,"changeRateWTD":-0.206315,"week52Low":14.16,"changeRateYTD":-0.411385,"changeRate5Min":0.005171,"askSize":0,"floatMarketCap":909138232.8,"latestPrice":14.58,"askPrice":0,"peRate":0,"eps":-2.615248,"divideRate":0,"bidPrice":0,"market":"US","volume":3871844,"preHourTrading":{"tag":"盘前","latestPrice":15.3603,"preClose":15.78,"latestTime":"09:06 EDT","volume":378,"amount":5818.4028,"timestamp":1743772007305},"changeRate60Day":-0.408279,"changeRate5Day":-0.206315,"roa":-0.447295,"roe":-0.741714,"lyrEps":-1.877877,"shares":169860683,"amplitude":0.095691,"preClose":15.78,"low":14.16,"lyrPeRate":0,"pbRate":7.023396,"impliedVol":0.4845,"week52High":34.47,"changeRate":-0.076046,"longInitialMargin":0.25,"amount":56201700.153164,"changeRate20Day":-0.271728,"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20250407 03:00 EDT","volume":0,"amount":0,"timestamp":1744009216233},"bidSize":0,"change":-1.2,"marketValue":2476568758.14,"shortable":3,"turnoverRate":0.062093,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:10 EDT","volume":8694,"amount":126777.52,"timestamp":1743808247893},"open":15.26,"impliedVolPercentile":0.428},{"symbol":"GLW","shortMargin":0.3,"floatShares":779514242,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.07,"latestTime":"19:59 EDT","volume":1111724,"amount":43435353.9498,"timestamp":1743811199640},"volumeRatio":1.714986,"changeRateMTD":-0.146571,"dividePrice":1.12,"high":41.1,"changeRateQTD":-0.146571,"changeRateWTD":-0.148059,"week52Low":30.72,"changeRateYTD":-0.17782,"changeRate5Min":0.002052,"askSize":0,"floatMarketCap":30455621434.94,"latestPrice":39.07,"askPrice":0,"peRate":67.362071,"eps":0.58,"divideRate":0.028666,"bidPrice":0,"market":"US","volume":11895492,"preHourTrading":{"tag":"盘前","latestPrice":40.96,"preClose":42.29,"latestTime":"09:25 EDT","volume":14829,"amount":602569.267422,"timestamp":1743773100177},"changeRate60Day":-0.18349,"changeRate5Day":-0.148059,"roa":0.03083,"earningTime":"Pre-Mkt","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.067865,"preClose":42.29,"low":38.23,"lyrPeRate":65.863115,"pbRate":3.132536,"impliedVol":0.6182,"week52High":55.33,"changeRate":-0.076141,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":466470466.925308,"changeRate20Day":-0.149358,"overnightTrading":{"tag":"夜盘","latestPrice":36.970001220703125,"preClose":39.06999969482422,"latestTime":"20250407 02:57 EDT","volume":460,"amount":17364,"timestamp":1744009063843},"bidSize":0,"change":-3.220001,"marketValue":33474278327.68,"shortable":3,"turnoverRate":0.01526,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.07,"latestTime":"19:59 EDT","volume":1111724,"amount":43435353.9498,"timestamp":1743811199640},"open":40.98,"impliedVolPercentile":0.996},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43542480,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:51 EDT","volume":548,"amount":2527.16,"timestamp":1743807083252},"volumeRatio":2.056357,"changeRateMTD":-0.149446,"dividePrice":0,"high":5.098,"changeRateQTD":-0.149446,"changeRateWTD":-0.209262,"week52Low":4.507,"changeRateYTD":-0.381208,"changeRate5Min":0.001086,"askSize":0,"floatMarketCap":200730832.8,"latestPrice":4.61,"askPrice":0,"peRate":0,"eps":-2.324594,"divideRate":0,"bidPrice":0,"market":"US","volume":1596597,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.99,"latestTime":"09:10 EDT","volume":245,"amount":1176.00098,"timestamp":1743772236310},"changeRate60Day":-0.5,"changeRate5Day":-0.209262,"roa":-0.235659,"roe":-0.434189,"lyrEps":-2.324594,"shares":68728760,"amplitude":0.118437,"preClose":4.99,"low":4.507,"lyrPeRate":0,"pbRate":0.941571,"impliedVol":1.9817,"week52High":23.645,"changeRate":-0.076152,"longInitialMargin":0.25,"amount":7458658.523011,"changeRate20Day":-0.353436,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250407 03:00 EDT","volume":0,"amount":0,"timestamp":1744009216248},"bidSize":0,"change":-0.38,"marketValue":316839583.6,"shortable":3,"turnoverRate":0.036668,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:51 EDT","volume":548,"amount":2527.16,"timestamp":1743807083252},"open":5.098,"impliedVolPercentile":0.996}]}}}