US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REVVITY INC US RVTY	97.12	-3.20%	-3.2100	1.24M	121.36M	11.01B
Principal US PFG	92.69	-3.21%	-3.0700	2.58M	239.59M	20.11B
Microsoft US MSFT	384.47	-3.21%	-12.7600	43.24M	16.72B	2.86T
First Trust Dow Jones Internet Index Fund US FDN	230.61	-3.23%	-7.6900	699.27K	161.57M	5.53B
Raymond James US RJF	153.13	-3.24%	-5.1300	1.38M	212.10M	30.12B
Goldman Sachs US GS	892.31	-3.25%	-29.9300	2.54M	2.27B	267.69B
Trimble Navigation US TRMB	65.42	-3.25%	-2.2000	1.83M	119.68M	15.56B
U.S. Global Jets ETF US JETS	28.51	-3.26%	-0.9600	2.94M	84.00M	855.30M
Sea Ltd US SE	111.24	-3.27%	-3.7600	3.95M	445.07M	65.86B
Celanese US CE	52.34	-3.27%	-1.7700	1.77M	92.70M	5.73B
Eastman Chemical US EMN	76.57	-3.27%	-2.5900	1.32M	101.47M	8.73B
ServiceNow US NOW	100.8	-3.33%	-3.4700	24.20M	2.42B	105.44B
NovoCure US NVCR	10.98	-3.35%	-0.3800	1.44M	15.88M	1.23B
Financial Select Sector SPDR Fund US XLF	50.73	-3.35%	-1.7600	94.60M	4.82B	50.52B
Netflix US NFLX	76.02	-3.37%	-2.6500	38.36M	2.91B	322.12B
Norwegian Cruise Line US NCLH	23.49	-3.37%	-0.8200	16.29M	383.70M	10.69B
Crocs US CROX	96.65	-3.39%	-3.3900	1.92M	187.76M	4.86B
Aptiv PLC US APTV	76.87	-3.39%	-2.7000	1.81M	139.49M	16.35B
Fidelity National Information US FIS	47.46	-3.40%	-1.6700	5.95M	282.99M	24.58B
Kohl's US KSS	18.14	-3.41%	-0.6400	3.23M	57.70M	2.04B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.031994,"change":-3.21,"latestPrice":97.12,"close":97.12,"volume":1242951,"market":"US","high":100.775,"low":96.66,"preClose":100.33,"open":99.16,"turnoverRate":0.011726,"peRate":46.9472,"amplitude":0.041015,"marketValue":11011040311.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.39,"week52Low":81.36,"changeRate5Day":0.011351,"changeRate20Day":-0.167995,"changeRate60Day":-0.0344,"changeRateWTD":-0.031994,"changeRateMTD":-0.107353,"changeRateQTD":0.003824,"changeRateYTD":0.003824,"amount":121361109.005768,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":46.947199,"pbRate":1.518689,"volumeRatio":0.954877,"roa":0.022284,"roe":0.032161,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002883,"floatMarketCap":10294720000,"shortable":3,"shares":113375621,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":97.12,"preClose":97.12,"latestTime":"16:39 EST","volume":14835,"amount":1440774.39,"timestamp":1771882748593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.33,"latestTime":"09:17 EST","volume":30,"amount":2970,"timestamp":1771856268871,"change":-1.3299999999999983,"changeRate":-0.013256254360609971},"postHourTrading":{"tag":"盘后","latestPrice":97.12,"preClose":97.12,"latestTime":"16:39 EST","volume":14835,"amount":1440774.39,"timestamp":1771882748593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.12000274658203,"preClose":97.12000274658203,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814310,"change":0,"changeRate":0},"impliedVol":0.4451,"impliedVolPercentile":0.8486},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.032059,"change":-3.07,"latestPrice":92.69,"close":92.69,"volume":2576762,"market":"US","high":96.34,"low":91.76,"preClose":95.76,"open":95.29,"turnoverRate":0.011874,"peRate":17.655238,"amplitude":0.047828,"marketValue":20113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.025445,"changeRate20Day":0.016226,"changeRate60Day":0.096145,"changeRateWTD":-0.032059,"changeRateMTD":-0.021432,"changeRateQTD":0.050788,"changeRateYTD":0.050788,"amount":239585786.33844,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.655238,"pbRate":1.692519,"volumeRatio":1.508879,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.033229,"floatMarketCap":20113730000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"16:56 EST","volume":71008,"amount":6581730.93,"timestamp":1771883784447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.76,"preClose":95.76,"latestTime":"08:05 EST","volume":1,"amount":95.76,"timestamp":1771851915931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"16:56 EST","volume":71008,"amount":6581730.93,"timestamp":1771883784447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.69000244140625,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814337,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.4183},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.032122,"change":-12.76,"latestPrice":384.47,"close":384.47,"volume":43238253,"market":"US","high":395.36,"low":383.1,"preClose":397.23,"open":395,"turnoverRate":0.005825,"peRate":24.058627,"amplitude":0.030864,"marketValue":2857526237017.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.041986,"changeRate20Day":-0.174869,"changeRate60Day":-0.188882,"changeRateWTD":-0.032122,"changeRateMTD":-0.106486,"changeRateQTD":-0.205016,"changeRateYTD":-0.205016,"amount":16724357803.574707,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.063532,"pbRate":7.310588,"volumeRatio":1.425121,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.032122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009051,"floatMarketCap":2853697056149.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":385.389,"preClose":384.47,"latestTime":"19:59 EST","volume":3930524,"amount":1511327132.041775,"timestamp":1771894798592,"change":0.9189999999999827,"changeRate":0.002390303534736085},"preHourTrading":{"tag":"盘前","latestPrice":395.15,"preClose":397.23,"latestTime":"09:29 EST","volume":753784,"amount":298996881.05648,"timestamp":1771856999999,"change":-2.080000000000041,"changeRate":-0.005236261108174208},"postHourTrading":{"tag":"盘后","latestPrice":385.389,"preClose":384.47,"latestTime":"19:59 EST","volume":3930524,"amount":1511327132.041775,"timestamp":1771894798592,"change":0.9189999999999827,"changeRate":0.002390303534736085},"overnightTrading":{"tag":"夜盘","latestPrice":385.8,"preClose":384.47,"latestTime":"20260224 00:46 EST","volume":67062,"amount":25885603.396199998,"timestamp":1771911980947,"change":1.329999999999984,"changeRate":0.003459307618279668},"impliedVol":0.322,"impliedVolPercentile":0.8446},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.03227,"change":-7.69,"latestPrice":230.61,"close":230.61,"volume":699272,"market":"US","high":236.32,"low":229.53,"preClose":238.3,"open":236.22,"turnoverRate":0.029136,"peRate":0,"amplitude":0.028493,"marketValue":5534640461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.025688,"changeRate20Day":-0.121184,"changeRate60Day":-0.124687,"changeRateWTD":-0.03227,"changeRateMTD":-0.115182,"changeRateQTD":-0.143287,"changeRateYTD":-0.143287,"amount":161572111.415894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884844,"roa":0,"roe":0,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5534640461.22,"shortable":3,"shares":24000002,"floatShares":24000002,"hourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":230.61,"latestTime":"19:41 EST","volume":147393,"amount":33995954.6,"timestamp":1771893716910,"change":0.6899999999999977,"changeRate":0.0029920645245219103},"preHourTrading":{"tag":"盘前","latestPrice":238.3,"preClose":238.3,"latestTime":"08:47 EST","volume":13,"amount":3097.9,"timestamp":1771854426743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":230.61,"latestTime":"19:41 EST","volume":147393,"amount":33995954.6,"timestamp":1771893716910,"change":0.6899999999999977,"changeRate":0.0029920645245219103},"overnightTrading":{"tag":"夜盘","latestPrice":229.83999633789062,"preClose":230.61000061035156,"latestTime":"20260224 00:24 EST","volume":161,"amount":37120,"timestamp":1771910670441,"change":-0.7700042724609375,"changeRate":-0.0033389890742941777},"impliedVol":0.2866,"impliedVolPercentile":0.7849},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.032415,"change":-5.13,"latestPrice":153.13,"close":153.13,"volume":1379674,"market":"US","high":157.89,"low":152.31,"preClose":158.26,"open":156.91,"turnoverRate":0.00779,"peRate":14.983001,"amplitude":0.035258,"marketValue":30116679360.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.034976,"changeRate20Day":-0.094066,"changeRate60Day":-0.000131,"changeRateWTD":-0.032415,"changeRateMTD":-0.076751,"changeRateQTD":-0.046454,"changeRateYTD":-0.046454,"amount":212099130.714996,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.86699,"pbRate":2.41107,"volumeRatio":0.987933,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0416,"divideRate":0.013332,"floatMarketCap":27119613793.87,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":153.13,"preClose":153.13,"latestTime":"16:48 EST","volume":38521,"amount":5898720.73,"timestamp":1771883297591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.26,"preClose":158.26,"latestTime":"09:27 EST","volume":16,"amount":2521.32864,"timestamp":1771856838363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.13,"preClose":153.13,"latestTime":"16:48 EST","volume":38521,"amount":5898720.73,"timestamp":1771883297591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.1300048828125,"preClose":153.1300048828125,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814342,"change":0,"changeRate":0},"impliedVol":0.3882,"impliedVolPercentile":0.9084},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.032454,"change":-29.93,"latestPrice":892.31,"close":892.31,"volume":2535866,"market":"US","high":932,"low":883.7501,"preClose":922.24,"open":918.5,"turnoverRate":0.008453,"peRate":17.387179,"amplitude":0.052318,"marketValue":267693000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.014175,"changeRate20Day":-0.028916,"changeRate60Day":0.128492,"changeRateWTD":-0.032454,"changeRateMTD":-0.046076,"changeRateQTD":0.015142,"changeRateYTD":0.015142,"amount":2267724792.140137,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.387178,"pbRate":2.436962,"volumeRatio":1.209842,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01569,"floatMarketCap":267692999999.99997,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":891.5,"preClose":892.31,"latestTime":"19:59 EST","volume":32480,"amount":28982754.3251,"timestamp":1771894794878,"change":-0.8099999999999454,"changeRate":-0.0009077562730440604},"preHourTrading":{"tag":"盘前","latestPrice":918,"preClose":922.24,"latestTime":"09:29 EST","volume":1567,"amount":1436115.2281,"timestamp":1771856957057,"change":-4.240000000000009,"changeRate":-0.0045975017349063245},"postHourTrading":{"tag":"盘后","latestPrice":891.5,"preClose":892.31,"latestTime":"19:59 EST","volume":32480,"amount":28982754.3251,"timestamp":1771894794878,"change":-0.8099999999999454,"changeRate":-0.0009077562730440604},"overnightTrading":{"tag":"夜盘","latestPrice":895.030029296875,"preClose":892.3099975585938,"latestTime":"20260224 00:05 EST","volume":333,"amount":297710,"timestamp":1771909505545,"change":2.72003173828125,"changeRate":0.0030483035556290944},"impliedVol":0.3979,"impliedVolPercentile":0.9283},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.032535,"change":-2.2,"latestPrice":65.42,"close":65.42,"volume":1830637,"market":"US","high":67.19,"low":64.85,"preClose":67.62,"open":67.01,"turnoverRate":0.007732,"peRate":37.170455,"amplitude":0.034605,"marketValue":15564789334.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.014759,"changeRate20Day":-0.081051,"changeRate60Day":-0.172475,"changeRateWTD":-0.032535,"changeRateMTD":-0.032249,"changeRateQTD":-0.165029,"changeRateYTD":-0.165029,"amount":119682125.770531,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.170455,"pbRate":2.666939,"volumeRatio":0.871098,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15488247345.26,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":65.42,"preClose":65.42,"latestTime":"18:35 EST","volume":80271,"amount":5251320.27,"timestamp":1771889713977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.62,"latestTime":"09:29 EST","volume":569,"amount":38173.51582,"timestamp":1771856999999,"change":-0.6099999999999994,"changeRate":-0.009020999704229508},"postHourTrading":{"tag":"盘后","latestPrice":65.42,"preClose":65.42,"latestTime":"18:35 EST","volume":80271,"amount":5251320.27,"timestamp":1771889713977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.41999816894531,"preClose":65.41999816894531,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814329,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.8327},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.032576,"change":-0.96,"latestPrice":28.51,"close":28.51,"volume":2938974,"market":"US","high":29.42,"low":28.39,"preClose":29.47,"open":29.09,"turnoverRate":0.097966,"peRate":0,"amplitude":0.034951,"marketValue":855300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":-0.028951,"changeRate20Day":-0.001751,"changeRate60Day":0.139944,"changeRateWTD":-0.032576,"changeRateMTD":0.020036,"changeRateQTD":0.015675,"changeRateYTD":0.015675,"amount":83999268.112839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88864,"roa":0,"roe":0,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008152,"floatMarketCap":855300000,"shortable":3,"shares":30000000,"floatShares":30000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:51 EST","volume":602092,"amount":17165539.3454,"timestamp":1771894302941,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.47,"latestTime":"09:29 EST","volume":2163,"amount":62846.968632,"timestamp":1771856999081,"change":-0.3200000000000003,"changeRate":-0.010858500169664075},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:51 EST","volume":602092,"amount":17165539.3454,"timestamp":1771894302941,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814332,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.7689},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.032696,"change":-3.76,"latestPrice":111.24,"close":111.24,"volume":3951087,"market":"US","high":115.85,"low":110.99,"preClose":115,"open":113.92,"turnoverRate":0.012682,"peRate":48.475446,"amplitude":0.042261,"marketValue":65856297458.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.042159,"changeRate20Day":-0.108511,"changeRate60Day":-0.184338,"changeRateWTD":-0.032696,"changeRateMTD":-0.045068,"changeRateQTD":-0.128008,"changeRateYTD":-0.128008,"amount":445070664.161888,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":150.324527,"pbRate":6.459213,"volumeRatio":1.015076,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001485,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34656211292.4,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.24,"latestTime":"19:57 EST","volume":300273,"amount":33402434.5182,"timestamp":1771894668281,"change":0.07000000000000739,"changeRate":0.0006292700467458414},"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":115,"latestTime":"09:29 EST","volume":7294,"amount":836755.57196,"timestamp":1771856962086,"change":-0.20000000000000284,"changeRate":-0.0017391304347826335},"postHourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.24,"latestTime":"19:57 EST","volume":300273,"amount":33402434.5182,"timestamp":1771894668281,"change":0.07000000000000739,"changeRate":0.0006292700467458414},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.23999786376953,"latestTime":"20260224 00:36 EST","volume":953,"amount":105897,"timestamp":1771911405914,"change":-0.2299957275390625,"changeRate":-0.0020675632142741285},"impliedVol":0.7151,"impliedVolPercentile":0.9482},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.032711,"change":-1.77,"latestPrice":52.34,"close":52.34,"volume":1765039,"market":"US","high":54.66,"low":52.16,"preClose":54.11,"open":53.73,"turnoverRate":0.016211,"peRate":0,"amplitude":0.046202,"marketValue":5731486151.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.11062,"changeRate20Day":0.101431,"changeRate60Day":0.35071,"changeRateWTD":-0.032711,"changeRateMTD":0.177768,"changeRateQTD":0.237938,"changeRateYTD":0.237938,"amount":92696819.19772,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.415531,"volumeRatio":0.517759,"roa":-0.021295,"roe":-0.224184,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002293,"floatMarketCap":5698613334.54,"shortable":3,"shares":109504894,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":51.6018,"preClose":52.34,"latestTime":"18:57 EST","volume":20980,"amount":1097873.411,"timestamp":1771891035395,"change":-0.7382000000000062,"changeRate":-0.01410393580435625},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":54.11,"latestTime":"09:28 EST","volume":88,"amount":4641.72984,"timestamp":1771856900866,"change":-1.3999999999999986,"changeRate":-0.02587322121604137},"postHourTrading":{"tag":"盘后","latestPrice":51.6018,"preClose":52.34,"latestTime":"18:57 EST","volume":20980,"amount":1097873.411,"timestamp":1771891035395,"change":-0.7382000000000062,"changeRate":-0.01410393580435625},"overnightTrading":{"tag":"夜盘","latestPrice":51.540000915527344,"preClose":52.34000015258789,"latestTime":"20260224 00:42 EST","volume":8,"amount":412,"timestamp":1771911778667,"change":-0.7999992370605469,"changeRate":-0.015284662490032337},"impliedVol":0.6078,"impliedVolPercentile":0.4582},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.032719,"change":-2.59,"latestPrice":76.57,"close":76.57,"volume":1324718,"market":"US","high":79.1,"low":75.9,"preClose":79.16,"open":78.02,"turnoverRate":0.011645,"peRate":18.67561,"amplitude":0.040424,"marketValue":8734324586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101,"week52Low":56.11,"changeRate5Day":-0.043831,"changeRate20Day":0.114394,"changeRate60Day":0.303763,"changeRateWTD":-0.032719,"changeRateMTD":0.104587,"changeRateQTD":0.199593,"changeRateYTD":0.199593,"amount":101472224.390274,"eps":4.1,"lyrEps":4.1,"lyrPeRate":18.67561,"pbRate":1.465245,"volumeRatio":0.940117,"roa":0.039821,"roe":0.079905,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3326,"divideRate":0.043524,"floatMarketCap":8710265679.439999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"17:37 EST","volume":163779,"amount":12540508.1725,"timestamp":1771886263491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.3244,"preClose":79.16,"latestTime":"09:09 EST","volume":157,"amount":12398.86148,"timestamp":1771855748505,"change":-0.8355999999999995,"changeRate":-0.010555836280949969},"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"17:37 EST","volume":163779,"amount":12540508.1725,"timestamp":1771886263491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.56999969482422,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814304,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.7649},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.033279,"change":-3.47,"latestPrice":100.8,"close":100.8,"volume":24199956,"market":"US","high":101.94,"low":99.18,"preClose":104.27,"open":101.94,"turnoverRate":0.023388,"peRate":60.359283,"amplitude":0.02647,"marketValue":105436800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.058648,"changeRate20Day":-0.242732,"changeRate60Day":-0.382232,"changeRateWTD":-0.033279,"changeRateMTD":-0.138535,"changeRateQTD":-0.341994,"changeRateYTD":-0.341994,"amount":2421088430.959808,"eps":1.67,"lyrEps":1.67,"lyrPeRate":60.359281,"pbRate":8.133045,"volumeRatio":1.245137,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104300134344,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.8,"latestTime":"19:59 EST","volume":1447452,"amount":145906250.9782,"timestamp":1771894795685,"change":0.04999999999999716,"changeRate":0.0004960317460317178},"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.8,"latestTime":"19:59 EST","volume":1447452,"amount":145906250.9782,"timestamp":1771894795685,"change":0.04999999999999716,"changeRate":0.0004960317460317178},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.80000305175781,"latestTime":"20260224 00:42 EST","volume":41130,"amount":4131061.21125,"timestamp":1771911738438,"change":0.1100006103515625,"changeRate":0.00109127586330608},"impliedVol":0.5847,"impliedVolPercentile":0.9442},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.033451,"change":-0.38,"latestPrice":10.98,"close":10.98,"volume":1440274,"market":"US","high":11.3758,"low":10.8,"preClose":11.36,"open":11.28,"turnoverRate":0.015298,"peRate":0,"amplitude":0.050687,"marketValue":1229562151.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":9.82,"changeRate5Day":-0.00091,"changeRate20Day":-0.183643,"changeRate60Day":-0.123703,"changeRateWTD":-0.033451,"changeRateMTD":-0.114516,"changeRateQTD":-0.150812,"changeRateYTD":-0.150812,"amount":15879672.737932,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.602236,"volumeRatio":0.698492,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.000456,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033743854.16,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.98,"latestTime":"19:39 EST","volume":42359,"amount":465066.6222,"timestamp":1771893545401,"change":-0.019999999999999574,"changeRate":-0.0018214936247722745},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.36,"latestTime":"09:27 EST","volume":3647,"amount":40843.584516,"timestamp":1771856838932,"change":-0.05999999999999872,"changeRate":-0.0052816901408449584},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.98,"latestTime":"19:39 EST","volume":42359,"amount":465066.6222,"timestamp":1771893545401,"change":-0.019999999999999574,"changeRate":-0.0018214936247722745},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.979999542236328,"latestTime":"20260224 00:35 EST","volume":70,"amount":763,"timestamp":1771911355092,"change":-0.1099996566772461,"changeRate":-0.01001818408590226},"impliedVol":1.0579,"impliedVolPercentile":0.9522},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.03353,"change":-1.76,"latestPrice":50.73,"close":50.73,"volume":94600318,"market":"US","high":52.47,"low":50.64,"preClose":52.49,"open":52.185,"turnoverRate":0.094995,"peRate":5.880021,"amplitude":0.034864,"marketValue":50519238511.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.515,"week52Low":42.21,"changeRate5Day":-0.017812,"changeRate20Day":-0.044093,"changeRate60Day":-0.022355,"changeRateWTD":-0.03353,"changeRateMTD":-0.050711,"changeRateQTD":-0.073763,"changeRateYTD":-0.073763,"amount":4817036471.451263,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.88002,"pbRate":0.933045,"volumeRatio":1.847552,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7191,"divideRate":0.014175,"floatMarketCap":50519238511.71,"shortable":3,"shares":995845427,"floatShares":995845427,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.73,"latestTime":"19:59 EST","volume":9236828,"amount":468614710.706202,"timestamp":1771894786184,"change":0.060000000000002274,"changeRate":0.0011827321111768634},"preHourTrading":{"tag":"盘前","latestPrice":52.23,"preClose":52.49,"latestTime":"09:29 EST","volume":24882,"amount":1299980.667414,"timestamp":1771856999999,"change":-0.2600000000000051,"changeRate":-0.004953324442751097},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.73,"latestTime":"19:59 EST","volume":9236828,"amount":468614710.706202,"timestamp":1771894786184,"change":0.060000000000002274,"changeRate":0.0011827321111768634},"overnightTrading":{"tag":"夜盘","latestPrice":50.8,"preClose":50.73,"latestTime":"20260224 00:45 EST","volume":5678,"amount":289081.00466,"timestamp":1771911958897,"change":0.07000000000000028,"changeRate":0.001379854129706294},"impliedVol":0.2494,"impliedVolPercentile":0.8526},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.033685,"change":-2.65,"latestPrice":76.02,"close":76.02,"volume":38363018,"market":"US","high":77.83,"low":75.01,"preClose":78.67,"open":77.79,"turnoverRate":0.009091,"peRate":31.771544,"amplitude":0.035846,"marketValue":322121320306.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.011058,"changeRate20Day":-0.117278,"changeRate60Day":-0.289333,"changeRateWTD":-0.033685,"changeRateMTD":-0.089472,"changeRateQTD":-0.189206,"changeRateYTD":-0.189206,"amount":2912805333.063355,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.480975,"pbRate":12.102777,"volumeRatio":1.123792,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320796360885,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":76.02,"latestTime":"19:59 EST","volume":1415696,"amount":107635101.212699,"timestamp":1771894798859,"change":0.18999999999999773,"changeRate":0.0024993422783477735},"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":78.67,"latestTime":"09:29 EST","volume":221420,"amount":17331698.1053,"timestamp":1771856994146,"change":-0.8700000000000045,"changeRate":-0.011058853438413684},"postHourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":76.02,"latestTime":"19:59 EST","volume":1415696,"amount":107635101.212699,"timestamp":1771894798859,"change":0.18999999999999773,"changeRate":0.0024993422783477735},"overnightTrading":{"tag":"夜盘","latestPrice":76.39,"preClose":76.02,"latestTime":"20260224 00:46 EST","volume":22592,"amount":1724202.9145600002,"timestamp":1771911968464,"change":0.37000000000000455,"changeRate":0.004867140226256309},"impliedVol":0.4648,"impliedVolPercentile":0.8606},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.033731,"change":-0.82,"latestPrice":23.49,"close":23.49,"volume":16294357,"market":"US","high":24.85,"low":23.09,"preClose":24.31,"open":24.35,"turnoverRate":0.036344,"peRate":16.810571,"amplitude":0.072398,"marketValue":10693998416.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.093067,"changeRate20Day":0.122312,"changeRate60Day":0.32338,"changeRateWTD":-0.033731,"changeRateMTD":0.069672,"changeRateQTD":0.052419,"changeRateYTD":0.052419,"amount":383702973.877077,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.426566,"pbRate":4.87624,"volumeRatio":0.501319,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.004061,"earningDate":1772380800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10531571972.67,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.49,"latestTime":"19:59 EST","volume":284252,"amount":6677473.6625,"timestamp":1771894790400,"change":0.010000000000001563,"changeRate":0.0004257130693912969},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.31,"latestTime":"09:28 EST","volume":182634,"amount":4432182.367008,"timestamp":1771856927682,"change":-0.05999999999999872,"changeRate":-0.0024681201151788863},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.49,"latestTime":"19:59 EST","volume":284252,"amount":6677473.6625,"timestamp":1771894790400,"change":0.010000000000001563,"changeRate":0.0004257130693912969},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.489999771118164,"latestTime":"20260224 00:25 EST","volume":46,"amount":1081,"timestamp":1771910727928,"change":0.07999992370605469,"changeRate":0.003405701340381348},"impliedVol":0.6556,"impliedVolPercentile":0.8526},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.033886,"change":-3.39,"latestPrice":96.65,"close":96.65,"volume":1921480,"market":"US","high":101.1,"low":96.304,"preClose":100.04,"open":99.75,"turnoverRate":0.038325,"peRate":0,"amplitude":0.047941,"marketValue":4855077053.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.002374,"changeRate20Day":0.126063,"changeRate60Day":0.203162,"changeRateWTD":-0.033886,"changeRateMTD":0.151692,"changeRateQTD":0.130145,"changeRateYTD":0.130145,"amount":187762571.387939,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.754072,"volumeRatio":1.206612,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845750715,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.65,"latestTime":"19:57 EST","volume":28065,"amount":2711760.9796,"timestamp":1771894678595,"change":-0.25,"changeRate":-0.002586652871184687},"preHourTrading":{"tag":"盘前","latestPrice":99.06,"preClose":100.04,"latestTime":"09:28 EST","volume":4140,"amount":411211.089,"timestamp":1771856886894,"change":-0.980000000000004,"changeRate":-0.00979608156737309},"postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.65,"latestTime":"19:57 EST","volume":28065,"amount":2711760.9796,"timestamp":1771894678595,"change":-0.25,"changeRate":-0.002586652871184687},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.6500015258789,"latestTime":"20260224 00:20 EST","volume":242,"amount":23519,"timestamp":1771910442397,"change":0.5999984741210938,"changeRate":0.006207951005157913},"impliedVol":0.4327,"impliedVolPercentile":0.243},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.033932,"change":-2.7,"latestPrice":76.87,"close":76.87,"volume":1810122,"market":"US","high":79.19,"low":76.46,"preClose":79.57,"open":79.1,"turnoverRate":0.008579,"peRate":102.493333,"amplitude":0.034309,"marketValue":16353969584.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.09777,"changeRate20Day":0.005231,"changeRate60Day":0.026987,"changeRateWTD":-0.033932,"changeRateMTD":0.014785,"changeRateQTD":0.010251,"changeRateYTD":0.010251,"amount":139491256.09259,"eps":0.75,"lyrEps":0.75,"lyrPeRate":102.493333,"pbRate":1.776254,"volumeRatio":1.038823,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16219570000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.87,"latestTime":"19:38 EST","volume":31899,"amount":2451972.58,"timestamp":1771893524989,"change":-0.6000000000000085,"changeRate":-0.0078053857161442496},"preHourTrading":{"tag":"盘前","latestPrice":79.57,"preClose":79.57,"latestTime":"08:03 EST","volume":262,"amount":20256.57454,"timestamp":1771851785768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.87,"latestTime":"19:38 EST","volume":31899,"amount":2451972.58,"timestamp":1771893524989,"change":-0.6000000000000085,"changeRate":-0.0078053857161442496},"overnightTrading":{"tag":"夜盘","latestPrice":76.87000274658203,"preClose":76.87000274658203,"latestTime":"20260224 00:43 EST","volume":0,"amount":0,"timestamp":1771911814293,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.5219},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.033991,"change":-1.67,"latestPrice":47.46,"close":47.46,"volume":5950543,"market":"US","high":49.06,"low":46.75,"preClose":49.13,"open":48.61,"turnoverRate":0.011491,"peRate":163.86141,"amplitude":0.047018,"marketValue":24577197259.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.014103,"changeRate20Day":-0.215537,"changeRate60Day":-0.263158,"changeRateWTD":-0.033991,"changeRateMTD":-0.140995,"changeRateQTD":-0.285886,"changeRateYTD":-0.285886,"amount":282989106.147736,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.100265,"pbRate":1.773375,"volumeRatio":1.215119,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.0019,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.03287,"floatMarketCap":24577197259.44,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.46,"latestTime":"19:42 EST","volume":93055,"amount":4421260.5559,"timestamp":1771893775966,"change":0.14000000000000057,"changeRate":0.0029498525073746434},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.13,"latestTime":"09:18 EST","volume":286,"amount":14047.414238,"timestamp":1771856316157,"change":0.36999999999999744,"changeRate":0.007531040097699927},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.46,"latestTime":"19:42 EST","volume":93055,"amount":4421260.5559,"timestamp":1771893775966,"change":0.14000000000000057,"changeRate":0.0029498525073746434},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.459999084472656,"latestTime":"20260223 23:48 EST","volume":237,"amount":11353,"timestamp":1771908532773,"change":0.5400009155273438,"changeRate":0.011378022038437295},"impliedVol":0.5425,"impliedVolPercentile":0.9841},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.034079,"change":-0.64,"latestPrice":18.14,"close":18.14,"volume":3225092,"market":"US","high":18.475,"low":17.3,"preClose":18.78,"open":18.31,"turnoverRate":0.029098,"peRate":10.485282,"amplitude":0.062567,"marketValue":2035111924.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.086146,"changeRate20Day":0.02718,"changeRate60Day":0.15321,"changeRateWTD":-0.034079,"changeRateMTD":0.038351,"changeRateQTD":-0.11122,"changeRateYTD":-0.11122,"amount":57702756.171761,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.472863,"pbRate":0.51784,"volumeRatio":0.888177,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005265,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027563,"floatMarketCap":2010549348.9,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.14,"latestTime":"19:57 EST","volume":47617,"amount":863786.8206,"timestamp":1771894650675,"change":-0.08999999999999986,"changeRate":-0.004961411245865482},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.78,"latestTime":"09:29 EST","volume":1062,"amount":19683.294912,"timestamp":1771856978084,"change":-0.240000000000002,"changeRate":-0.012779552715655057},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.14,"latestTime":"19:57 EST","volume":47617,"amount":863786.8206,"timestamp":1771894650675,"change":-0.08999999999999986,"changeRate":-0.004961411245865482},"overnightTrading":{"tag":"夜盘","latestPrice":17.98,"preClose":18.14,"latestTime":"20260224 00:45 EST","volume":0,"amount":0,"timestamp":1771911902364,"change":-0.16000000000000014,"changeRate":-0.008820286659316435},"impliedVol":0.9658,"impliedVolPercentile":0.7331}]}}}