US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	162.67	-0.76%	-1.2500	2.06M	335.21M	310.37B
Builders FirstSource US BLDR	110.55	-0.78%	-0.8700	1.63M	180.13M	12.22B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
Southern US SO	94.3	-0.79%	-0.7500	10.71M	1.01B	103.75B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	40.01	-0.79%	-0.3200	6.78M	270.36M	3.14B
Tyler US TYL	317.01	-0.79%	-2.5400	757.54K	241.16M	13.64B
DraftKings Inc. US DKNG	22.31	-0.80%	-0.1800	11.78M	261.18M	11.08B
Nutrien Ltd. US NTR	71.2	-0.81%	-0.5800	2.57M	182.53M	34.41B
Thermo Fisher Scientific US TMO	510.93	-0.81%	-4.1900	1.36M	695.80M	191.96B
CVS Health US CVS	76.69	-0.81%	-0.6300	6.17M	471.81M	97.35B
Take-Two US TTWO	199.72	-0.82%	-1.6500	1.87M	374.52M	36.90B
General Dynamics Corp US GD	351.42	-0.82%	-2.9200	894.55K	314.04M	94.93B
Danaher US DHR	209.5	-0.83%	-1.7500	4.47M	940.15M	147.98B
Toyota US TM	239.6	-0.85%	-2.0500	288.86K	68.69M	312.20B
Arthur J. Gallagher US AJG	216.51	-0.85%	-1.8600	2.06M	447.42M	55.60B
BP PLC US BP	38.18	-0.86%	-0.3308	7.35M	279.48M	99.94B
Mohawk US MHK	127	-0.91%	-1.1600	992.39K	126.39M	7.85B
Baidu US BIDU	135.86	-0.91%	-1.2500	2.27M	305.97M	46.74B
Corteva, Inc. US CTVA	76.31	-0.92%	-0.7100	5.56M	423.99M	51.28B
BILL HOLDINGS INC US BILL	46.2	-0.92%	-0.4300	1.81M	83.54M	4.57B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.007626,"change":-1.25,"latestPrice":162.67,"close":162.67,"volume":2059765,"market":"US","high":163.63,"low":161.75,"preClose":163.92,"open":162.67,"turnoverRate":0.001134,"peRate":22.751049,"amplitude":0.011469,"marketValue":310374359837.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.009244,"changeRate20Day":0.121862,"changeRate60Day":0.277747,"changeRateWTD":-0.002636,"changeRateMTD":0.094095,"changeRateQTD":0.17988,"changeRateYTD":0.17988,"amount":335209876.097946,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.751049,"pbRate":6.728254,"volumeRatio":0.941439,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.996,"divideRate":0.024565,"floatMarketCap":295408720000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":163.92,"latestTime":"09:29 EST","volume":6272,"amount":1020082.21952,"timestamp":1771597799274,"change":-1.2800000000000011,"changeRate":-0.0078086871644704806},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":162.6699981689453,"preClose":162.6699981689453,"latestTime":"20260222 21:02 EST","volume":103,"amount":16892,"timestamp":1771812132376,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.5578},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.007808,"change":-0.87,"latestPrice":110.55,"close":110.55,"volume":1627965,"market":"US","high":113.91,"low":108.75,"preClose":111.42,"open":111.5,"turnoverRate":0.015141,"peRate":28.419022,"amplitude":0.046311,"marketValue":12224683229.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":94.35,"changeRate5Day":-0.083105,"changeRate20Day":-0.117365,"changeRate60Day":0.087876,"changeRateWTD":-0.036433,"changeRateMTD":-0.033654,"changeRateQTD":0.074448,"changeRateYTD":0.074448,"amount":180134565.721436,"eps":3.89,"lyrEps":3.89,"lyrPeRate":28.419023,"pbRate":2.808819,"volumeRatio":0.549735,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11886208978.05,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.55,"latestTime":"19:58 EST","volume":84018,"amount":9288414.4506,"timestamp":1771635536162,"change":0.4399999999999977,"changeRate":0.003980099502487542},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.42,"latestTime":"09:26 EST","volume":376,"amount":41709.67436,"timestamp":1771597583098,"change":-0.9200000000000017,"changeRate":-0.00825704541374979},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.55,"latestTime":"19:58 EST","volume":84018,"amount":9288414.4506,"timestamp":1771635536162,"change":0.4399999999999977,"changeRate":0.003980099502487542},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260222 23:10 EST","volume":0,"amount":0,"timestamp":1771819834320,"change":0,"changeRate":0},"impliedVol":0.5372,"impliedVolPercentile":0.6494},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786926,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189814515.465248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160473,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.73,"preClose":26.65,"latestTime":"20260222 23:11 EST","volume":10849,"amount":289794.495568,"timestamp":1771819914706,"change":0.08000000000000185,"changeRate":0.0030018761726079493},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"SO","nameCN":"Southern","changeRate":-0.007891,"change":-0.75,"latestPrice":94.3,"close":94.3,"volume":10713346,"market":"US","high":96.7,"low":93.71,"preClose":95.05,"open":96.51,"turnoverRate":0.009799,"peRate":23.441115,"amplitude":0.031457,"marketValue":103748256480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.018799,"changeRate20Day":0.077591,"changeRate60Day":0.056346,"changeRateWTD":-0.006846,"changeRateMTD":0.055873,"changeRateQTD":0.081422,"changeRateYTD":0.081422,"amount":1014337559.140869,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":23.634085,"pbRate":2.880616,"volumeRatio":0.940088,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9245,"divideRate":0.031013,"floatMarketCap":103103772277.09999,"shortable":3,"shares":1100193600,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.3,"latestTime":"19:38 EST","volume":173376,"amount":16349487.0267,"timestamp":1771634312933,"change":0.04999999999999716,"changeRate":0.000530222693531253},"preHourTrading":{"tag":"盘前","latestPrice":96.06,"preClose":95.05,"latestTime":"09:29 EST","volume":2025,"amount":194474.66175,"timestamp":1771597791091,"change":1.0100000000000051,"changeRate":0.010625986322987955},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.3,"latestTime":"19:38 EST","volume":173376,"amount":16349487.0267,"timestamp":1771634312933,"change":0.04999999999999716,"changeRate":0.000530222693531253},"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.30000305175781,"latestTime":"20260222 22:06 EST","volume":212,"amount":20174,"timestamp":1771815975166,"change":0.339996337890625,"changeRate":0.0036054753646615843},"impliedVol":0.2058,"impliedVolPercentile":0.5857},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.007935,"change":-0.32,"latestPrice":40.01,"close":40.01,"volume":6781239,"market":"US","high":40.41,"low":39.37,"preClose":40.33,"open":40.39,"turnoverRate":0.086277,"peRate":0,"amplitude":0.025787,"marketValue":3144721423.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.003763,"changeRate20Day":0.061273,"changeRate60Day":-0.010633,"changeRateWTD":-0.010143,"changeRateMTD":0.083401,"changeRateQTD":0.072079,"changeRateYTD":0.072079,"amount":270364628.798252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155317,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5157,"divideRate":0.037883,"floatMarketCap":3144721423.86,"shortable":3,"shares":78598386,"floatShares":78598386,"hourTrading":{"tag":"盘后","latestPrice":39.882,"preClose":40.01,"latestTime":"19:58 EST","volume":19040,"amount":760236.2182,"timestamp":1771635524265,"change":-0.1280000000000001,"changeRate":-0.0031992001999500154},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.33,"latestTime":"09:29 EST","volume":123649,"amount":5003544.57579,"timestamp":1771597775938,"change":0.0799999999999983,"changeRate":0.0019836350111579045},"postHourTrading":{"tag":"盘后","latestPrice":39.882,"preClose":40.01,"latestTime":"19:58 EST","volume":19040,"amount":760236.2182,"timestamp":1771635524265,"change":-0.1280000000000001,"changeRate":-0.0031992001999500154},"overnightTrading":{"tag":"夜盘","latestPrice":40.029998779296875,"preClose":40.0099983215332,"latestTime":"20260222 23:10 EST","volume":26636,"amount":1065445.3272,"timestamp":1771819830904,"change":0.020000457763671875,"changeRate":0.0004998864934445078},"impliedVol":0.3167,"impliedVolPercentile":0.0478},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.007949,"change":-2.54,"latestPrice":317.01,"close":317.01,"volume":757538,"market":"US","high":326.9999,"low":314.865,"preClose":319.55,"open":318.65,"turnoverRate":0.017606,"peRate":44.082477,"amplitude":0.037975,"marketValue":13640220053.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":629.01,"week52Low":283.715,"changeRate5Day":0.104411,"changeRate20Day":-0.280471,"changeRate60Day":-0.329463,"changeRateWTD":0.043002,"changeRateMTD":-0.141825,"changeRateQTD":-0.301663,"changeRateYTD":-0.301663,"amount":241162804.879272,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":44.029167,"pbRate":3.683769,"volumeRatio":0.508672,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13640220053.279999,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":317.01,"preClose":317.01,"latestTime":"19:39 EST","volume":31998,"amount":10143657.92,"timestamp":1771634341212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":319.55,"latestTime":"08:02 EST","volume":9,"amount":2881.23984,"timestamp":1771592529414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.01,"preClose":317.01,"latestTime":"19:39 EST","volume":31998,"amount":10143657.92,"timestamp":1771634341212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.3900146484375,"preClose":317.010009765625,"latestTime":"20260222 22:03 EST","volume":48,"amount":15235,"timestamp":1771815824713,"change":0.3800048828125,"changeRate":0.001198715722236812},"impliedVol":0.4661,"impliedVolPercentile":0.9402},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.008004,"change":-0.18,"latestPrice":22.31,"close":22.31,"volume":11779173,"market":"US","high":22.455,"low":21.86,"preClose":22.49,"open":22.4,"turnoverRate":0.0243,"peRate":0,"amplitude":0.026456,"marketValue":11076247284.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.5878,"week52Low":21.01,"changeRate5Day":-0.113275,"changeRate20Day":-0.294434,"changeRate60Day":-0.256085,"changeRateWTD":0.025276,"changeRateMTD":-0.189022,"changeRateQTD":-0.352583,"changeRateYTD":-0.352583,"amount":261179494.548243,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.540667,"volumeRatio":0.383752,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10814570929.15,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"19:55 EST","volume":121165,"amount":2703214.5191,"timestamp":1771635334500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.49,"latestTime":"09:28 EST","volume":16405,"amount":368615.182425,"timestamp":1771597713774,"change":-0.09999999999999787,"changeRate":-0.0044464206313916356},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"19:55 EST","volume":121165,"amount":2703214.5191,"timestamp":1771635334500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":22.309999465942383,"latestTime":"20260222 22:59 EST","volume":6003,"amount":132796,"timestamp":1771819187925,"change":-0.3099994659423828,"changeRate":-0.01389509069310452},"impliedVol":0.6522,"impliedVolPercentile":0.7211},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.00808,"change":-0.58,"latestPrice":71.2,"close":71.2,"volume":2572219,"market":"US","high":72.97,"low":69.8,"preClose":71.78,"open":72.1,"turnoverRate":0.005322,"peRate":15.27897,"amplitude":0.044163,"marketValue":34413847373.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.55,"week52Low":45.78,"changeRate5Day":0.010933,"changeRate20Day":0.045521,"changeRate60Day":0.267129,"changeRateWTD":0.005508,"changeRateMTD":0.033532,"changeRateQTD":0.153597,"changeRateYTD":0.153597,"amount":182525678.357689,"eps":4.66,"lyrEps":4.66,"lyrPeRate":15.27897,"pbRate":1.358996,"volumeRatio":0.94371,"roa":0.041698,"roe":0.092236,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.030548,"floatMarketCap":34413847373.6,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.2,"latestTime":"19:49 EST","volume":51697,"amount":3681517.38039,"timestamp":1771634994049,"change":0.269999999999996,"changeRate":0.003792134831460618},"preHourTrading":{"tag":"盘前","latestPrice":71.7532,"preClose":71.78,"latestTime":"09:26 EST","volume":4026,"amount":289829.60622,"timestamp":1771597613039,"change":-0.026799999999994384,"changeRate":-0.0003733630537753467},"postHourTrading":{"tag":"盘后","latestPrice":71.47,"preClose":71.2,"latestTime":"19:49 EST","volume":51697,"amount":3681517.38039,"timestamp":1771634994049,"change":0.269999999999996,"changeRate":0.003792134831460618},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":71.19999694824219,"latestTime":"20260222 22:53 EST","volume":133,"amount":9399,"timestamp":1771818822083,"change":-0.48999786376953125,"changeRate":-0.006881992763647562},"impliedVol":0.3593,"impliedVolPercentile":0.7888},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008134,"change":-4.19,"latestPrice":510.93,"close":510.93,"volume":1362529,"market":"US","high":514.88,"low":506.505,"preClose":515.12,"open":510.69,"turnoverRate":0.003627,"peRate":28.801015,"amplitude":0.016258,"marketValue":191960518584.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002177,"changeRate20Day":-0.200985,"changeRate60Day":-0.130302,"changeRateWTD":0.012103,"changeRateMTD":-0.11697,"changeRateQTD":-0.11825,"changeRateYTD":-0.11825,"amount":695800582.090332,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.732192,"pbRate":3.593757,"volumeRatio":0.421982,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003366,"floatMarketCap":191960518584.87,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":508.11,"preClose":515.12,"latestTime":"09:11 EST","volume":148,"amount":76028.2068,"timestamp":1771596686524,"change":-7.009999999999991,"changeRate":-0.01360847957757414},"postHourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.9599914550781,"preClose":510.92999267578125,"latestTime":"20260222 22:06 EST","volume":80,"amount":41029,"timestamp":1771816011079,"change":0.029998779296875,"changeRate":0.00005871406988610904},"impliedVol":0.3055,"impliedVolPercentile":0.494},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008148,"change":-0.63,"latestPrice":76.69,"close":76.69,"volume":6172898,"market":"US","high":77.5,"low":75.7201,"preClose":77.32,"open":77.11,"turnoverRate":0.004877,"peRate":55.172662,"amplitude":0.02302,"marketValue":97352777274.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.015912,"changeRate20Day":-0.072448,"changeRate60Day":-0.017173,"changeRateWTD":-0.022808,"changeRateMTD":0.02912,"changeRateQTD":-0.033644,"changeRateYTD":-0.033644,"amount":471809902.052948,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.172662,"pbRate":1.294344,"volumeRatio":0.991237,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034692,"floatMarketCap":97066955178.45,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.32,"latestTime":"09:28 EST","volume":519,"amount":40181.59761,"timestamp":1771597697193,"change":0.13000000000000966,"changeRate":0.0016813243662701716},"postHourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"overnightTrading":{"tag":"夜盘","latestPrice":76.66999816894531,"preClose":76.69000244140625,"latestTime":"20260222 22:52 EST","volume":147,"amount":11275,"timestamp":1771818753085,"change":-0.0200042724609375,"changeRate":-0.0002608458967806324},"impliedVol":0.3019,"impliedVolPercentile":0.1394},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.008194,"change":-1.65,"latestPrice":199.72,"close":199.72,"volume":1872609,"market":"US","high":202.94,"low":197.2,"preClose":201.37,"open":199.12,"turnoverRate":0.010888,"peRate":0,"amplitude":0.028505,"marketValue":36904028327.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.04917,"changeRate20Day":-0.17163,"changeRate60Day":-0.151824,"changeRateWTD":0.031239,"changeRateMTD":-0.093418,"changeRateQTD":-0.219935,"changeRateYTD":-0.219935,"amount":374520342.738968,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.55728,"volumeRatio":0.67709,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34349822428.56,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.72,"latestTime":"19:59 EST","volume":64300,"amount":12841857.4515,"timestamp":1771635548835,"change":0.37999999999999545,"changeRate":0.0019026637292208866},"preHourTrading":{"tag":"盘前","latestPrice":199.54,"preClose":201.37,"latestTime":"09:28 EST","volume":3674,"amount":736076.05368,"timestamp":1771597732097,"change":-1.8300000000000125,"changeRate":-0.009087748919898756},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.72,"latestTime":"19:59 EST","volume":64300,"amount":12841857.4515,"timestamp":1771635548835,"change":0.37999999999999545,"changeRate":0.0019026637292208866},"overnightTrading":{"tag":"夜盘","latestPrice":198.85,"preClose":199.72,"latestTime":"20260222 23:11 EST","volume":2411,"amount":481713,"timestamp":1771819919586,"change":-0.8700000000000045,"changeRate":-0.004356098537953157},"impliedVol":0.4146,"impliedVolPercentile":0.7689},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.008241,"change":-2.92,"latestPrice":351.42,"close":351.42,"volume":894546,"market":"US","high":354.65,"low":348.69,"preClose":354.34,"open":354.21,"turnoverRate":0.003553,"peRate":22.765992,"amplitude":0.01682,"marketValue":94925725727.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.031313,"changeRate20Day":-0.03939,"changeRate60Day":0.032556,"changeRateWTD":0.010873,"changeRateMTD":0.00094,"changeRateQTD":0.043842,"changeRateYTD":0.043842,"amount":314037023.428345,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.745631,"pbRate":3.704852,"volumeRatio":0.600459,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017074,"floatMarketCap":88468454214.48001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":354.34,"latestTime":"09:29 EST","volume":1512,"amount":538456.52448,"timestamp":1771597751031,"change":2.480000000000018,"changeRate":0.006998927583676746},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"overnightTrading":{"tag":"夜盘","latestPrice":354.2900085449219,"preClose":351.4200134277344,"latestTime":"20260222 22:12 EST","volume":40,"amount":14147,"timestamp":1771816354707,"change":2.8699951171875,"changeRate":0.008166851651941226},"impliedVol":0.2676,"impliedVolPercentile":0.8645},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.008284,"change":-1.75,"latestPrice":209.5,"close":209.5,"volume":4471089,"market":"US","high":212.69,"low":208.74,"preClose":211.25,"open":208.74,"turnoverRate":0.007018,"peRate":41.488845,"amplitude":0.018698,"marketValue":147980233448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.025309,"changeRate20Day":-0.127374,"changeRate60Day":-0.078675,"changeRateWTD":-0.014489,"changeRateMTD":-0.042898,"changeRateQTD":-0.084833,"changeRateYTD":-0.084833,"amount":940152072.079285,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.314515,"pbRate":2.816847,"volumeRatio":0.78238,"roa":0.036411,"roe":0.070525,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006109,"floatMarketCap":133478066276,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"preHourTrading":{"tag":"盘前","latestPrice":209.02,"preClose":211.25,"latestTime":"09:29 EST","volume":7896,"amount":1665167.3052,"timestamp":1771597799089,"change":-2.2299999999999898,"changeRate":-0.01055621301775143},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":209.5,"latestTime":"20260222 22:43 EST","volume":8,"amount":1648,"timestamp":1771818227947,"change":-3.5,"changeRate":-0.016706443914081145},"impliedVol":0.29,"impliedVolPercentile":0.3825},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.008483,"change":-2.05,"latestPrice":239.6,"close":239.6,"volume":288856,"market":"US","high":239.61,"low":234.13,"preClose":241.65,"open":234.43,"turnoverRate":0.000296,"peRate":13.256646,"amplitude":0.022677,"marketValue":312198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.008442,"changeRate20Day":0.055321,"changeRate60Day":0.212428,"changeRateWTD":-0.034999,"changeRateMTD":0.056158,"changeRateQTD":0.119312,"changeRateYTD":0.119312,"amount":68687939.004028,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.978689,"pbRate":0.00801,"volumeRatio":1.16495,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.964942,"floatMarketCap":233843704881.6,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.63,"preClose":241.65,"latestTime":"09:29 EST","volume":2020,"amount":473931.996,"timestamp":1771597785040,"change":-7.02000000000001,"changeRate":-0.02905027932960898},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.4199981689453,"preClose":239.60000610351562,"latestTime":"20260222 23:09 EST","volume":10,"amount":2393,"timestamp":1771819756068,"change":-0.1800079345703125,"changeRate":-0.000751285183576092},"impliedVol":0.3037,"impliedVolPercentile":0.6653},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.008518,"change":-1.86,"latestPrice":216.51,"close":216.51,"volume":2064066,"market":"US","high":221,"low":214.505,"preClose":218.37,"open":220.17,"turnoverRate":0.008145,"peRate":37.719514,"amplitude":0.029743,"marketValue":55599768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.057229,"changeRate20Day":-0.135274,"changeRate60Day":-0.138817,"changeRateWTD":0.038666,"changeRateMTD":-0.131772,"changeRateQTD":-0.163376,"changeRateYTD":-0.163376,"amount":447421548.570282,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.719512,"pbRate":2.384107,"volumeRatio":0.492369,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012009,"floatMarketCap":54868841931.54,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.51,"preClose":216.51,"latestTime":"19:35 EST","volume":47690,"amount":10325371.0465,"timestamp":1771634147412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":218.37,"latestTime":"09:29 EST","volume":82,"amount":17864.93656,"timestamp":1771597799955,"change":0.6299999999999955,"changeRate":0.002885011677428197},"postHourTrading":{"tag":"盘后","latestPrice":216.51,"preClose":216.51,"latestTime":"19:35 EST","volume":47690,"amount":10325371.0465,"timestamp":1771634147412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.50999450683594,"latestTime":"20260222 23:10 EST","volume":0,"amount":0,"timestamp":1771819834335,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.9442},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.00859,"change":-0.3308,"latestPrice":38.18,"close":38.18,"volume":7349135,"market":"US","high":38.245,"low":37.75,"preClose":38.5108,"open":38.12,"turnoverRate":0.002979,"peRate":1871.56856,"amplitude":0.012854,"marketValue":99939887822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.51,"week52Low":25.2249,"changeRate5Day":0.02662,"changeRate20Day":0.077618,"changeRate60Day":0.061145,"changeRateWTD":0.013808,"changeRateMTD":0.00792,"changeRateQTD":0.099338,"changeRateYTD":0.099338,"amount":279484791.606369,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":1871.568627,"pbRate":1.88381,"volumeRatio":0.752818,"roa":0.034941,"roe":0.017003,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.051294,"floatMarketCap":94196308767.88,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":38.1774,"preClose":38.18,"latestTime":"19:58 EST","volume":33216,"amount":1268218.786,"timestamp":1771635520621,"change":-0.002600000000001046,"changeRate":-0.0000680984808800693},"preHourTrading":{"tag":"盘前","latestPrice":38.09,"preClose":38.5108,"latestTime":"09:29 EST","volume":136390,"amount":5190544.72043,"timestamp":1771597799999,"change":-0.42079999999999984,"changeRate":-0.010926804948222311},"postHourTrading":{"tag":"盘后","latestPrice":38.1774,"preClose":38.18,"latestTime":"19:58 EST","volume":33216,"amount":1268218.786,"timestamp":1771635520621,"change":-0.002600000000001046,"changeRate":-0.0000680984808800693},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.18000030517578,"latestTime":"20260222 22:13 EST","volume":95,"amount":3665,"timestamp":1771816395101,"change":0.31999969482421875,"changeRate":0.008381343432855834},"impliedVol":0.3165,"impliedVolPercentile":0.6414},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.009051,"change":-1.16,"latestPrice":127,"close":127,"volume":992390,"market":"US","high":131.08,"low":125.87,"preClose":128.16,"open":126.545,"turnoverRate":0.019248,"peRate":21.416527,"amplitude":0.040652,"marketValue":7851312974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":96.24,"changeRate5Day":-0.048547,"changeRate20Day":0.013972,"changeRate60Day":0.155281,"changeRateWTD":-0.042232,"changeRateMTD":0.072816,"changeRateQTD":0.16194,"changeRateYTD":0.16194,"amount":126388989.028015,"eps":5.93,"lyrEps":5.93,"lyrPeRate":21.416526,"pbRate":0.937056,"volumeRatio":0.962958,"roa":0.024073,"roe":0.046424,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6547748144,"shortable":3,"shares":61821362,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127,"latestTime":"17:26 EST","volume":23623,"amount":3000567.36,"timestamp":1771626373915,"change":0.519999999999996,"changeRate":0.004094488188976347},"preHourTrading":{"tag":"盘前","latestPrice":127.83,"preClose":128.16,"latestTime":"09:11 EST","volume":20,"amount":2560.73,"timestamp":1771596666417,"change":-0.3299999999999983,"changeRate":-0.0025749063670411853},"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127,"latestTime":"17:26 EST","volume":23623,"amount":3000567.36,"timestamp":1771626373915,"change":0.519999999999996,"changeRate":0.004094488188976347},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260222 22:36 EST","volume":194,"amount":24615,"timestamp":1771817818066,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.247},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":135.7,"preClose":135.86,"latestTime":"20260222 23:02 EST","volume":21659,"amount":2934624.2602600004,"timestamp":1771819324034,"change":-0.160000000000025,"changeRate":-0.001177682908876969},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.009218,"change":-0.71,"latestPrice":76.31,"close":76.31,"volume":5561295,"market":"US","high":77.04,"low":75.365,"preClose":77.02,"open":76.8,"turnoverRate":0.008276,"peRate":47.693749,"amplitude":0.021748,"marketValue":51280320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.029686,"changeRate20Day":0.066378,"changeRate60Day":0.164327,"changeRateWTD":0.01706,"changeRateMTD":0.048214,"changeRateQTD":0.138445,"changeRateYTD":0.138445,"amount":423985227.067452,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.553764,"pbRate":2.123936,"volumeRatio":1.519335,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009304,"floatMarketCap":51280320000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"19:55 EST","volume":1344633,"amount":102608876.66,"timestamp":1771635300905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.6559,"preClose":77.02,"latestTime":"09:27 EST","volume":581,"amount":44750.94981,"timestamp":1771597634010,"change":-0.36409999999999343,"changeRate":-0.00472734354713053},"postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"19:55 EST","volume":1344633,"amount":102608876.66,"timestamp":1771635300905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":76.30999755859375,"latestTime":"20260222 22:37 EST","volume":13,"amount":1004,"timestamp":1771817828311,"change":0.8300018310546875,"changeRate":0.010876711539892007},"impliedVol":0.2955,"impliedVolPercentile":0.4223},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.009222,"change":-0.43,"latestPrice":46.2,"close":46.2,"volume":1807818,"market":"US","high":47.94,"low":45.38,"preClose":46.63,"open":46.3,"turnoverRate":0.019672,"peRate":0,"amplitude":0.0549,"marketValue":4571972328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":35.4575,"changeRate5Day":-0.003666,"changeRate20Day":-0.01261,"changeRate60Day":-0.041295,"changeRateWTD":-0.016812,"changeRateMTD":0.070188,"changeRateQTD":-0.152915,"changeRateYTD":-0.152915,"amount":83536475.132149,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.200999,"volumeRatio":0.777895,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245618715.8,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":46.2,"latestTime":"19:58 EST","volume":116919,"amount":5401264.78,"timestamp":1771635530249,"change":-0.9200000000000017,"changeRate":-0.01991341991341995},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.63,"latestTime":"09:29 EST","volume":376,"amount":17574.64608,"timestamp":1771597799999,"change":-0.38000000000000256,"changeRate":-0.008149260132961668},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":46.2,"latestTime":"19:58 EST","volume":116919,"amount":5401264.78,"timestamp":1771635530249,"change":-0.9200000000000017,"changeRate":-0.01991341991341995},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":46.20000076293945,"latestTime":"20260222 21:29 EST","volume":11,"amount":486,"timestamp":1771813784352,"change":-1.970001220703125,"changeRate":-0.04264071835867616},"impliedVol":0.7686,"impliedVolPercentile":0.7171}]}}}