US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigitalOcean Holdings, Inc.

28.65

-2.5800-8.26%

Post-market: 28.61-0.0400-0.14%19:57 EDT

Volume:3.03M

Turnover:88.88M

Market Cap:2.64B

PE:32.19

High:32.54

Open:31.40

Low:27.68

Close:31.23

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-5.79%

Fractional Shares-5.79%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Digitalocean Holdings Inc - Co Reaffirms Guidance For Fiscal Quarter Ended March 31, 2025 And Year Ended Dec 31, 2025- SEC Filing

DigitalOcean Holdings Inc - Co Reaffirms Guidance for Fiscal Quarter Ended March 31, 2025 and Year Ended Dec 31, 2025- SEC Filing

THOMSON REUTERS

DigitalOcean Hosts 2025 Investor Day

DigitalOcean Provides Secure, High-Performance Multi-Cloud Connectivity with DigitalOcean Partner Network Connect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOCN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","market":"US","secType":"STK","nameCN":"DigitalOcean Holdings, Inc.","latestPrice":28.65,"timestamp":1743796800000,"preClose":31.23,"halted":0,"volume":3025140,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.65,"latestTime":"19:57 EDT","volume":3510,"amount":100535.2626,"timestamp":1743811034900},"delay":0,"floatShares":63827898,"shares":92067799,"eps":0.89,"marketStatus":"Market Closed","change":-2.58,"latestTime":"04-04 16:00:00 EDT","open":31.4,"high":32.54,"low":27.68,"amount":88881880.3512,"amplitude":0.15562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1616558400000,"exchange":"NYSE","adjPreClose":31.23,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":31.23,"latestTime":"09:29 EDT","volume":15112,"amount":457037.112288,"timestamp":1743773399088},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.65,"latestTime":"19:57 EDT","volume":3510,"amount":100535.2626,"timestamp":1743811034900},"volumeRatio":2.37930595113944,"impliedVol":0.9327,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","floatShares":63827898,"roa":"4.21%","roe":"-38.68%","lyrEps":0.922059,"volumeRatio":2.37930595113944,"shares":92067799,"dividePrice":0,"high":32.54,"amplitude":0.15562,"preClose":31.23,"low":27.68,"week52Low":26.63,"pbRate":"-13.00","psRate":"3.38","week52High":47.02,"institutionHeld":0,"latestPrice":28.65,"eps":0.89,"divideRate":0,"volume":3025140,"delay":0,"ttmEps":0.89,"open":31.4,"prevYearClose":34.07,"prevWeekClose":34.17,"prevMonthClose":33.39,"prevQuarterClose":33.39,"fiveDayClose":34.17,"twentyDayClose":39.89,"sixtyDayClose":34.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOCN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525756394","title":"BRIEF-Digitalocean Holdings Inc - Co Reaffirms Guidance For Fiscal Quarter Ended March 31, 2025 And Year Ended Dec 31, 2025- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756394?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:04","pubTimestamp":1743804257,"startTime":"0","endTime":"0","summary":"BRIEF-Digitalocean Holdings Inc - Co Reaffirms Guidance For Fiscal Quarter Ended March 31, 2025 And Year Ended Dec 31, 2025- SEC FilingApril 4 (Reuters) - DigitalOcean Holdings Inc DOCN.N:DIGITALOCEAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCN","BK4116","BK4585","BK4588"],"gpt_icon":1},{"id":"2525730335","title":"DigitalOcean Holdings Inc - Co Reaffirms Guidance for Fiscal Quarter Ended March 31, 2025 and Year Ended Dec 31, 2025- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730335?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:27","pubTimestamp":1743798424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","DOCN","BK4588","BK4585"],"gpt_icon":0},{"id":"2524137472","title":"DigitalOcean Hosts 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137472","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"Presentations will be given by DigitalOcean Chief Executive Officer Paddy Srinivasan and select members of DigitalOcean’s leadership team. During the event, presentations will provide an in-depth presentation of DigitalOcean’s strategic vision, growth levers, and financial outlook.Attendance in person is by invitation only. For in-person attendance requests, please contact investors@digitalocean.com for more information as space is limited. Presentations are expected to begin at 9 a.m. ET and conclude by noon ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-hosts-2025-investor-day-200500449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","DOCN","BK4588","BK4585"],"gpt_icon":0},{"id":"2524549513","title":"DigitalOcean Provides Secure, High-Performance Multi-Cloud Connectivity with DigitalOcean Partner Network Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549513","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549513?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"New connectivity solution is designed to simplify multi-cloud and hybrid cloud networking, helping to enhance performance and security options for businesses. NEW YORK, April 02, 2025----DigitalOcean Holdings Inc , the simplest scalable cloud for growing businesses, today announced the general availability of DigitalOcean Partner Network Connect, designed to be a secure, high-performance connectivity solution to simplify multi-cloud and hybrid-cloud networking. The service enables businesses to establish private, secure connections between DigitalOcean and other cloud providers or private clouds, bypassing the public internet for improved security, predictable latency, and optimized network performance.DigitalOcean’s all-in pricing with no charges on the data transfer lowers the total cost of ownership, making it more cost effective for businesses. Partner Network Connect also enhances existing network solutions like DigitalOcean VPC and VPC Peering by extending private connectivity be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalocean-provides-secure-high-performance-123000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4116","DOCN","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCN\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"DOCN","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-08","symbol":"DOCN","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-05-10","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"DOCN","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCN","date":"2025-04-04","current":34.030173,"percent":0.73374,"low":-669.839203,"twenty":-285.074449,"median":-112.751334,"eighty":43.660702,"high":189.882933,"avg":-129.242998,"sd":167.903561,"marketCap":2875277362},"quantilePoints":[{"date":"2021-03-26","current":-100.619217,"twenty":-102.006568,"median":-100.933425,"eighty":-100.7449,"marketCap":4383778044},{"date":"2021-04-01","current":-105.864081,"twenty":-102.54314,"median":-100.933425,"eighty":-98.124885,"marketCap":4612286292},{"date":"2021-04-09","current":-97.187094,"twenty":-105.274336,"median":-101.380568,"eighty":-97.327279,"marketCap":4234247301},{"date":"2021-04-16","current":-108.450259,"twenty":-105.849579,"median":-102.721997,"eighty":-97.825178,"marketCap":4724960865},{"date":"2021-04-23","current":-100.06331,"twenty":-105.646553,"median":-102.274854,"eighty":-99.309209,"marketCap":4359558276},{"date":"2021-04-30","current":-105.308174,"twenty":-105.694892,"median":-103.205394,"eighty":-100.155155,"marketCap":4588066523},{"date":"2021-05-07","current":-150.384819,"twenty":-106.270135,"median":-104.09968,"eighty":-100.541873,"marketCap":4507634569},{"date":"2021-05-14","current":-132.359972,"twenty":-108.624282,"median":-104.945626,"eighty":-100.619217,"marketCap":3967357801},{"date":"2021-05-21","current":-152.766801,"twenty":-132.217764,"median":-105.1269,"eighty":-100.682059,"marketCap":4579032091},{"date":"2021-05-28","current":-149.460468,"twenty":-138.375365,"median":-105.791572,"eighty":-101.112282,"marketCap":4479928068},{"date":"2021-06-04","current":-142.456731,"twenty":-146.189687,"median":-106.371649,"eighty":-101.827711,"marketCap":4269998042},{"date":"2021-06-11","current":-147.078486,"twenty":-146.402999,"median":-108.365664,"eighty":-102.721997,"marketCap":4408530547},{"date":"2021-06-18","current":-167.094244,"twenty":-148.96274,"median":-125.960618,"eighty":-102.842846,"marketCap":5008482855},{"date":"2021-06-25","current":-182.097173,"twenty":-151.238066,"median":-132.004453,"eighty":-103.205394,"marketCap":5458180677},{"date":"2021-07-02","current":-199.410981,"twenty":-155.219887,"median":-136.235136,"eighty":-103.833811,"marketCap":5977144751},{"date":"2021-07-09","current":-204.210497,"twenty":-164.712262,"median":-138.368254,"eighty":-104.02717,"marketCap":6121005429},{"date":"2021-07-16","current":-172.498142,"twenty":-173.3585,"median":-142.367851,"eighty":-104.114182,"marketCap":5170459321},{"date":"2021-07-23","current":-194.184842,"twenty":-182.488245,"median":-144.483193,"eighty":-104.607248,"marketCap":5820496458},{"date":"2021-07-30","current":-183.092629,"twenty":-183.931655,"median":-146.509655,"eighty":-104.90212,"marketCap":5488018447},{"date":"2021-08-06","current":-195.882796,"twenty":-188.53208,"median":-148.713877,"eighty":-105.022969,"marketCap":5796367830},{"date":"2021-08-13","current":-193.960243,"twenty":-193.49992,"median":-149.709735,"eighty":-105.061641,"marketCap":5739477553},{"date":"2021-08-20","current":-192.872005,"twenty":-193.021711,"median":-151.238066,"eighty":-105.163155,"marketCap":5707275509},{"date":"2021-08-27","current":-217.611277,"twenty":-193.855506,"median":-152.322402,"eighty":-105.284004,"marketCap":6439335298},{"date":"2021-09-03","current":-266.473152,"twenty":-195.093264,"median":-156.286446,"eighty":-105.694892,"marketCap":7885207051},{"date":"2021-09-10","current":-254.030967,"twenty":-197.889357,"median":-164.534502,"eighty":-105.835077,"marketCap":7517030354},{"date":"2021-09-17","current":-298.21342,"twenty":-200.750847,"median":-167.894163,"eighty":-106.168622,"marketCap":8824433320},{"date":"2021-09-24","current":-299.410482,"twenty":-203.240356,"median":-176.79993,"eighty":-106.444158,"marketCap":8859855568},{"date":"2021-10-01","current":-294.078117,"twenty":-209.047528,"median":-182.221605,"eighty":-107.565641,"marketCap":8702065555},{"date":"2021-10-08","current":-304.126179,"twenty":-224.539724,"median":-183.092629,"eighty":-108.382583,"marketCap":8999397756},{"date":"2021-10-15","current":-323.242889,"twenty":-247.60311,"median":-184.336948,"eighty":-108.580776,"marketCap":9565080320},{"date":"2021-10-22","current":-340.763517,"twenty":-269.708846,"median":-186.342579,"eighty":-119.043486,"marketCap":10083533221},{"date":"2021-10-29","current":-354.003743,"twenty":-282.629856,"median":-187.46552,"eighty":-127.752437,"marketCap":10475324750},{"date":"2021-11-05","current":-527.653928,"twenty":-288.230653,"median":-189.385327,"eighty":-130.568153,"marketCap":11201565227},{"date":"2021-11-12","current":-637.802521,"twenty":-297.168712,"median":-192.672495,"eighty":-132.075556,"marketCap":13539909708},{"date":"2021-11-19","current":-660.942981,"twenty":-304.213238,"median":-193.488673,"eighty":-132.786595,"marketCap":14031158548},{"date":"2021-11-26","current":-515.312348,"twenty":-310.481487,"median":-193.793771,"eighty":-134.336661,"marketCap":10939565845},{"date":"2021-12-03","current":-432.16096,"twenty":-325.941718,"median":-194.072542,"eighty":-136.363123,"marketCap":9174345012},{"date":"2021-12-10","current":-433.086578,"twenty":-332.49291,"median":-194.895881,"eighty":-137.280364,"marketCap":9193994965},{"date":"2021-12-17","current":-379.195016,"twenty":-343.440582,"median":-197.366743,"eighty":-138.553124,"marketCap":8049930999},{"date":"2021-12-23","current":-417.865297,"twenty":-346.589216,"median":-198.84215,"eighty":-139.520138,"marketCap":8870862395},{"date":"2021-12-31","current":-413.082935,"twenty":-362.925925,"median":-200.344571,"eighty":-142.314523,"marketCap":8769337634},{"date":"2022-01-07","current":-363.716619,"twenty":-372.438002,"median":-201.943331,"eighty":-142.556276,"marketCap":7721340108},{"date":"2022-01-14","current":-305.916891,"twenty":-372.983088,"median":-204.210497,"eighty":-143.260205,"marketCap":6494309671},{"date":"2022-01-21","current":-270.383428,"twenty":-367.881902,"median":-208.17747,"eighty":-144.483193,"marketCap":5739969785},{"date":"2022-01-28","current":-277.171296,"twenty":-365.15647,"median":-212.443232,"eighty":-146.189687,"marketCap":5884069445},{"date":"2022-02-04","current":-294.243814,"twenty":-364.179428,"median":-223.741683,"eighty":-146.402999,"marketCap":6246501922},{"date":"2022-02-11","current":-304.32277,"twenty":-363.716619,"median":-230.815228,"eighty":-146.616311,"marketCap":6460468084},{"date":"2022-02-18","current":-267.812265,"twenty":-363.40808,"median":-250.584881,"eighty":-147.078486,"marketCap":5685386580},{"date":"2022-02-25","current":-330.404632,"twenty":-358.060062,"median":-254.030967,"eighty":-148.386799,"marketCap":6443881529},{"date":"2022-03-04","current":-283.448329,"twenty":-354.547606,"median":-261.590052,"eighty":-148.912967,"marketCap":5528092755},{"date":"2022-03-11","current":-265.956968,"twenty":-350.485952,"median":-265.03541,"eighty":-149.360922,"marketCap":5186958746},{"date":"2022-03-18","current":-323.507407,"twenty":-348.800363,"median":-265.109944,"eighty":-149.859296,"marketCap":6309364964},{"date":"2022-03-25","current":-317.548206,"twenty":-347.176864,"median":-266.473152,"eighty":-150.299656,"marketCap":6193142652},{"date":"2022-04-01","current":-328.69412,"twenty":-346.647255,"median":-272.472907,"eighty":-151.067417,"marketCap":6410521421},{"date":"2022-04-08","current":-287.531485,"twenty":-346.545687,"median":-275.988561,"eighty":-151.636248,"marketCap":5607726561},{"date":"2022-04-14","current":-290.67662,"twenty":-346.27,"median":-278.480042,"eighty":-151.821119,"marketCap":5669066115},{"date":"2022-04-22","current":-233.222094,"twenty":-344.957801,"median":-276.579928,"eighty":-152.411281,"marketCap":4548530500},{"date":"2022-04-29","current":-214.357743,"twenty":-343.944217,"median":-274.562386,"eighty":-154.238653,"marketCap":4180619059},{"date":"2022-05-06","current":-110.802546,"twenty":-343.273718,"median":-267.988173,"eighty":-151.821119,"marketCap":3799086895},{"date":"2022-05-13","current":-116.92731,"twenty":-341.634107,"median":-265.956968,"eighty":-149.759589,"marketCap":4009086673},{"date":"2022-05-20","current":-131.960821,"twenty":-338.151932,"median":-264.778294,"eighty":-146.893616,"marketCap":4524540674},{"date":"2022-05-27","current":-150.617377,"twenty":-335.58809,"median":-262.567094,"eighty":-145.507089,"marketCap":5164218000},{"date":"2022-06-03","current":-141.951964,"twenty":-334.818944,"median":-258.827597,"eighty":-143.565952,"marketCap":4867107000},{"date":"2022-06-10","current":-126.407822,"twenty":-334.068571,"median":-252.307924,"eighty":-142.189968,"marketCap":4334145000},{"date":"2022-06-17","current":-124.948698,"twenty":-333.395268,"median":-245.615262,"eighty":-139.543039,"marketCap":4284116000},{"date":"2022-06-24","current":-142.190189,"twenty":-333.318019,"median":-241.702897,"eighty":-137.518922,"marketCap":4875275000},{"date":"2022-07-01","current":-123.69802,"twenty":-333.229735,"median":-236.212121,"eighty":-136.29913,"marketCap":4241234000},{"date":"2022-07-08","current":-137.872371,"twenty":-333.053166,"median":-231.62988,"eighty":-135.579462,"marketCap":4727230000},{"date":"2022-07-15","current":-104.937848,"twenty":-332.49291,"median":-225.736786,"eighty":-133.071011,"marketCap":3598004000},{"date":"2022-07-22","current":-116.610844,"twenty":-332.49291,"median":-223.589117,"eighty":-131.380757,"marketCap":3998236000},{"date":"2022-07-29","current":-122.030449,"twenty":-330.514987,"median":-217.611277,"eighty":-128.946983,"marketCap":4184058000},{"date":"2022-08-05","current":-136.413247,"twenty":-330.425258,"median":-211.704108,"eighty":-128.819844,"marketCap":4677201000},{"date":"2022-08-12","current":-123.431675,"twenty":-330.404632,"median":-208.17747,"eighty":-127.479832,"marketCap":4726322256},{"date":"2022-08-19","current":-109.787361,"twenty":-328.69412,"median":-203.402046,"eighty":-125.836057,"marketCap":4203867848},{"date":"2022-08-26","current":-112.166889,"twenty":-327.777213,"median":-201.401891,"eighty":-124.91892,"marketCap":4294982346},{"date":"2022-09-02","current":-97.231555,"twenty":-327.740938,"median":-199.891139,"eighty":-123.254476,"marketCap":3723093475},{"date":"2022-09-09","current":-111.584664,"twenty":-327.399928,"median":-198.84215,"eighty":-121.745754,"marketCap":4272688373},{"date":"2022-09-16","current":-105.205505,"twenty":-326.608399,"median":-197.100103,"eighty":-119.289454,"marketCap":4028423974},{"date":"2022-09-23","current":-93.130667,"twenty":-325.460701,"median":-194.895881,"eighty":-116.89666,"marketCap":3566066362},{"date":"2022-09-30","current":-91.561191,"twenty":-324.628129,"median":-193.960243,"eighty":-115.979032,"marketCap":3505969565},{"date":"2022-10-07","current":-93.45975,"twenty":-323.740188,"median":-193.669339,"eighty":-115.331129,"marketCap":3578667303},{"date":"2022-10-14","current":-84.878262,"twenty":-323.516938,"median":-192.904971,"eighty":-113.09383,"marketCap":3250073529},{"date":"2022-10-21","current":-92.345929,"twenty":-323.295793,"median":-191.889059,"eighty":-111.706172,"marketCap":3536017964},{"date":"2022-10-28","current":-92.345929,"twenty":-320.983175,"median":-188.318768,"eighty":-110.466598,"marketCap":3536017964},{"date":"2022-11-04","current":-77.25871,"twenty":-320.064472,"median":-186.851806,"eighty":-109.692933,"marketCap":2958313274},{"date":"2022-11-11","current":-120.782633,"twenty":-319.630446,"median":-185.508263,"eighty":-108.638561,"marketCap":3181656117},{"date":"2022-11-18","current":-103.345189,"twenty":-319.271641,"median":-183.519252,"eighty":-108.507376,"marketCap":2722318960},{"date":"2022-11-25","current":-101.261469,"twenty":-318.493024,"median":-183.074853,"eighty":-107.145007,"marketCap":2667429614},{"date":"2022-12-02","current":-112.740206,"twenty":-317.736663,"median":-182.097173,"eighty":-106.607907,"marketCap":2969802502},{"date":"2022-12-09","current":-107.402959,"twenty":-316.956184,"median":-174.649036,"eighty":-106.444158,"marketCap":2829208739},{"date":"2022-12-16","current":-103.01618,"twenty":-315.107381,"median":-167.094244,"eighty":-106.310217,"marketCap":2713652221},{"date":"2022-12-23","current":-90.477305,"twenty":-313.866642,"median":-164.32119,"eighty":-105.790035,"marketCap":2383353175},{"date":"2022-12-30","current":-93.109372,"twenty":-312.792914,"median":-155.753167,"eighty":-105.194597,"marketCap":2452687086},{"date":"2023-01-06","current":-88.905376,"twenty":-310.967567,"median":-152.322402,"eighty":-104.964962,"marketCap":2341945423},{"date":"2023-01-13","current":-101.224912,"twenty":-308.943445,"median":-151.238066,"eighty":-104.36005,"marketCap":2666466643},{"date":"2023-01-20","current":-100.969017,"twenty":-308.624228,"median":-150.384819,"eighty":-104.12385,"marketCap":2659725846},{"date":"2023-01-27","current":-108.353427,"twenty":-305.916891,"median":-149.211604,"eighty":-104.07551,"marketCap":2854245984},{"date":"2023-02-03","current":-113.32511,"twenty":-305.852064,"median":-147.078486,"eighty":-104.12385,"marketCap":2985210038},{"date":"2023-02-10","current":-101.005573,"twenty":-305.711198,"median":-146.509655,"eighty":-104.12385,"marketCap":2660688817},{"date":"2023-02-17","current":-140.738767,"twenty":-305.629802,"median":-145.465774,"eighty":-104.182852,"marketCap":3417559472},{"date":"2023-02-24","current":-125.532339,"twenty":-304.601021,"median":-144.453321,"eighty":-104.302342,"marketCap":3048301796},{"date":"2023-03-03","current":-140.824606,"twenty":-304.326981,"median":-142.367851,"eighty":-104.332214,"marketCap":3419643904},{"date":"2023-03-10","current":-131.761043,"twenty":-304.165497,"median":-142.278971,"eighty":-104.443559,"marketCap":3199553412},{"date":"2023-03-17","current":-136.073223,"twenty":-303.625234,"median":-142.041298,"eighty":-104.676757,"marketCap":3304266069},{"date":"2023-03-24","current":-140.26562,"twenty":-300.392337,"median":-141.703013,"eighty":-104.895898,"marketCap":3406070041},{"date":"2023-03-31","current":-156.396365,"twenty":-299.57128,"median":-141.643122,"eighty":-104.94407,"marketCap":3797772943},{"date":"2023-04-06","current":-150.447155,"twenty":-299.470387,"median":-141.843309,"eighty":-105.003633,"marketCap":3653308259},{"date":"2023-04-14","current":-140.465258,"twenty":-299.334806,"median":-141.982506,"eighty":-105.056807,"marketCap":3410917849},{"date":"2023-04-21","current":-122.507188,"twenty":-299.283718,"median":-141.718834,"eighty":-105.108464,"marketCap":2974842035},{"date":"2023-04-28","current":-120.270451,"twenty":-299.033135,"median":-141.503375,"eighty":-105.166978,"marketCap":2920527350},{"date":"2023-05-05","current":-117.92371,"twenty":-298.474597,"median":-140.804642,"eighty":-105.198233,"marketCap":2863541450},{"date":"2023-05-12","current":-70.522188,"twenty":-297.399288,"median":-140.611952,"eighty":-105.056807,"marketCap":2866867984},{"date":"2023-05-19","current":-76.115026,"twenty":-296.625957,"median":-140.105909,"eighty":-104.625416,"marketCap":3094228022},{"date":"2023-05-26","current":-74.913439,"twenty":-296.102239,"median":-139.227502,"eighty":-104.159251,"marketCap":3045381139},{"date":"2023-06-02","current":-86.623443,"twenty":-295.539978,"median":-139.067792,"eighty":-103.806273,"marketCap":3521416219},{"date":"2023-06-07","current":-97.612496,"twenty":-295.066586,"median":-138.829328,"eighty":-103.686657,"marketCap":3968143170},{"date":"2023-06-16","current":-100.321526,"twenty":-294.902032,"median":-138.478457,"eighty":-103.008869,"marketCap":4078270688},{"date":"2023-06-23","current":-85.290775,"twenty":-294.490646,"median":-138.029674,"eighty":-102.859111,"marketCap":3467240585},{"date":"2023-06-30","current":-85.574786,"twenty":-294.177535,"median":-137.771348,"eighty":-102.541369,"marketCap":3478786212},{"date":"2023-07-07","current":-98.508223,"twenty":-294.018695,"median":-137.44853,"eighty":-102.055588,"marketCap":4004556301},{"date":"2023-07-14","current":-107.094103,"twenty":-293.781005,"median":-136.726435,"eighty":-102.041239,"marketCap":4353589485},{"date":"2023-07-21","current":-105.791695,"twenty":-291.559464,"median":-136.413247,"eighty":-102.041239,"marketCap":4300644000},{"date":"2023-07-28","current":-101.236594,"twenty":-291.106996,"median":-136.149161,"eighty":-101.912231,"marketCap":4115470000},{"date":"2023-08-04","current":-101.737873,"twenty":-290.67662,"median":-135.579462,"eighty":-101.912231,"marketCap":4135848000},{"date":"2023-08-11","current":-76.303405,"twenty":-288.818301,"median":-134.738441,"eighty":-101.628899,"marketCap":3101886000},{"date":"2023-08-18","current":-195.379016,"twenty":-287.838887,"median":-135.579462,"eighty":-101.737873,"marketCap":2864451750},{"date":"2023-08-25","current":-153.976069,"twenty":-287.531485,"median":-136.149161,"eighty":-101.827711,"marketCap":2799592886},{"date":"2023-09-01","current":-132.181932,"twenty":-287.258494,"median":-136.235136,"eighty":-101.846373,"marketCap":2403331880},{"date":"2023-09-08","current":-129.88524,"twenty":-286.698178,"median":-136.149161,"eighty":-101.885888,"marketCap":2361573434},{"date":"2023-09-15","current":-123.092897,"twenty":-286.262926,"median":-135.579462,"eighty":-101.989636,"marketCap":2238075049},{"date":"2023-09-22","current":-117.082406,"twenty":-285.728124,"median":-134.738441,"eighty":-102.042295,"marketCap":2128792305},{"date":"2023-09-29","current":-116.349419,"twenty":-285.15559,"median":-133.554554,"eighty":-102.084989,"marketCap":2115465141},{"date":"2023-10-06","current":-109.019552,"twenty":-284.981239,"median":-133.244004,"eighty":-102.172356,"marketCap":1982193503},{"date":"2023-10-13","current":-114.49252,"twenty":-284.654195,"median":-132.958871,"eighty":-102.337346,"marketCap":2081702993},{"date":"2023-10-20","current":-112.342425,"twenty":-283.845609,"median":-132.071376,"eighty":-102.429563,"marketCap":2042609979},{"date":"2023-10-27","current":-101.054431,"twenty":-283.448329,"median":-131.860932,"eighty":-102.420951,"marketCap":1837371656},{"date":"2023-11-03","current":-264.82027,"twenty":-283.227618,"median":-131.648933,"eighty":-102.042999,"marketCap":1829908067},{"date":"2023-11-10","current":-305.076555,"twenty":-284.993307,"median":-132.071376,"eighty":-102.112982,"marketCap":2108078996},{"date":"2023-11-17","current":-339.803752,"twenty":-287.258494,"median":-132.958871,"eighty":-102.211938,"marketCap":2348043925},{"date":"2023-11-24","current":-359.470049,"twenty":-289.189965,"median":-133.158509,"eighty":-102.379148,"marketCap":2483938042},{"date":"2023-12-01","current":-368.680847,"twenty":-293.840427,"median":-133.45635,"eighty":-102.432434,"marketCap":2547584654},{"date":"2023-12-08","current":-381.003401,"twenty":-295.224383,"median":-134.701429,"eighty":-102.664659,"marketCap":2632733500},{"date":"2023-12-15","current":-446.101336,"twenty":-297.131899,"median":-135.296571,"eighty":-102.731817,"marketCap":3082560230},{"date":"2023-12-22","current":-466.265514,"twenty":-299.309581,"median":-136.145245,"eighty":-102.821131,"marketCap":3221894705},{"date":"2023-12-29","current":-473.484788,"twenty":-299.593351,"median":-136.194107,"eighty":-102.853689,"marketCap":3271779887},{"date":"2024-01-05","current":-437.512889,"twenty":-304.126179,"median":-136.413247,"eighty":-102.869954,"marketCap":3023214065},{"date":"2024-01-12","current":-453.196139,"twenty":-305.629802,"median":-136.694823,"eighty":-102.906511,"marketCap":3131585323},{"date":"2024-01-19","current":-429.297854,"twenty":-306.371175,"median":-136.806926,"eighty":-102.935837,"marketCap":2966448168},{"date":"2024-01-26","current":-412.494371,"twenty":-311.746553,"median":-137.590471,"eighty":-102.972333,"marketCap":2850336105},{"date":"2024-02-02","current":-431.164907,"twenty":-314.622673,"median":-137.911095,"eighty":-103.008869,"marketCap":2979349508},{"date":"2024-02-09","current":-457.303657,"twenty":-318.556605,"median":-138.290154,"eighty":-103.167551,"marketCap":3159968271},{"date":"2024-02-16","current":-508.834336,"twenty":-320.983175,"median":-138.708443,"eighty":-103.31723,"marketCap":3516045262},{"date":"2024-02-23","current":182.257676,"twenty":-323.348696,"median":-138.708443,"eighty":-103.129708,"marketCap":3537439237},{"date":"2024-03-01","current":177.392482,"twenty":-321.548103,"median":-138.290154,"eighty":-102.891888,"marketCap":3443010674},{"date":"2024-03-08","current":180.52679,"twenty":-320.152915,"median":-137.911095,"eighty":-102.60732,"marketCap":3503844460},{"date":"2024-03-15","current":182.631922,"twenty":-319.716842,"median":-137.590471,"eighty":-102.084989,"marketCap":3544702972},{"date":"2024-03-22","current":186.327599,"twenty":-319.339744,"median":-136.806926,"eighty":-101.838908,"marketCap":3616432361},{"date":"2024-03-28","current":182.819045,"twenty":-318.880072,"median":-136.694823,"eighty":-101.605846,"marketCap":3548334840},{"date":"2024-04-05","current":172.012699,"twenty":-318.244662,"median":-136.413247,"eighty":-101.258488,"marketCap":3338594475},{"date":"2024-04-12","current":170.656058,"twenty":-317.830891,"median":-136.149161,"eighty":-101.107773,"marketCap":3312263433},{"date":"2024-04-19","current":154.048903,"twenty":-317.153525,"median":-135.579462,"eighty":-100.947662,"marketCap":2989935166},{"date":"2024-04-26","current":152.416854,"twenty":-315.592088,"median":-134.738441,"eighty":-100.619217,"marketCap":2958258715},{"date":"2024-05-03","current":166.042282,"twenty":-313.957084,"median":-133.554554,"eighty":-100.431201,"marketCap":3222714642},{"date":"2024-05-10","current":153.074633,"twenty":-313.677457,"median":-133.244004,"eighty":-100.012954,"marketCap":2971025553},{"date":"2024-05-17","current":68.102252,"twenty":-313.366273,"median":-132.958871,"eighty":-98.753207,"marketCap":3399528211},{"date":"2024-05-24","current":66.350425,"twenty":-312.332366,"median":-132.071376,"eighty":-97.906691,"marketCap":3312080540},{"date":"2024-05-31","current":67.153346,"twenty":-310.967567,"median":-131.704988,"eighty":-97.522206,"marketCap":3352160723},{"date":"2024-06-07","current":69.270136,"twenty":-308.943445,"median":-131.380757,"eighty":-97.083397,"marketCap":3457826659},{"date":"2024-06-14","current":66.350425,"twenty":-308.624228,"median":-130.904308,"eighty":-96.851974,"marketCap":3312080540},{"date":"2024-06-21","current":61.624144,"twenty":-308.275494,"median":-130.762853,"eighty":-96.662663,"marketCap":3076154011},{"date":"2024-06-28","current":61.806626,"twenty":-307.734027,"median":-130.546971,"eighty":-96.136249,"marketCap":3085263143},{"date":"2024-07-05","current":63.558452,"twenty":-305.916891,"median":-129.30057,"eighty":-95.558875,"marketCap":3172710814},{"date":"2024-07-12","current":60.748231,"twenty":-305.852064,"median":-128.790066,"eighty":-94.827527,"marketCap":3032430175},{"date":"2024-07-15","current":60.583997,"twenty":-305.823891,"median":-128.760288,"eighty":-94.118081,"marketCap":3024231956},{"date":"2024-08-02","current":56.295672,"twenty":-305.795718,"median":-128.224358,"eighty":-93.849848,"marketCap":2810167345},{"date":"2024-08-09","current":39.017014,"twenty":-305.67864,"median":-127.479832,"eighty":-93.23913,"marketCap":2668412585},{"date":"2024-08-16","current":49.294836,"twenty":-305.408503,"median":-126.824221,"eighty":-92.612204,"marketCap":3371323110},{"date":"2024-08-23","current":49.240991,"twenty":-304.783463,"median":-126.407822,"eighty":-92.28939,"marketCap":3367640616},{"date":"2024-08-30","current":50.264041,"twenty":-304.335404,"median":-126.050219,"eighty":-91.951029,"marketCap":3437607999},{"date":"2024-09-06","current":48.689083,"twenty":-304.283452,"median":-125.684198,"eighty":-91.571317,"marketCap":3329895054},{"date":"2024-09-13","current":54.073554,"twenty":-304.000943,"median":-124.948698,"eighty":-90.417843,"marketCap":3698144438},{"date":"2024-09-20","current":56.846557,"twenty":-302.723083,"median":-124.799808,"eighty":-88.985948,"marketCap":3887792871},{"date":"2024-09-27","current":56.348493,"twenty":-299.604387,"median":-123.69802,"eighty":-87.071426,"marketCap":3853729803},{"date":"2024-10-04","current":53.212039,"twenty":-299.530292,"median":-123.208246,"eighty":-86.548053,"marketCap":3639224537},{"date":"2024-10-11","current":58.609971,"twenty":-299.385257,"median":-122.507188,"eighty":-85.539831,"marketCap":4008394544},{"date":"2024-10-18","current":58.973423,"twenty":-299.284143,"median":-121.958981,"eighty":-82.765259,"marketCap":4033251378},{"date":"2024-10-25","current":55.486978,"twenty":-299.199906,"median":-121.178718,"eighty":-78.993894,"marketCap":3794809902},{"date":"2024-10-31","current":55.123526,"twenty":-298.866363,"median":-120.782633,"eighty":-77.589294,"marketCap":3769953068},{"date":"2024-11-08","current":43.543896,"twenty":-298.21342,"median":-120.581766,"eighty":-76.303405,"marketCap":3577784228},{"date":"2024-11-15","current":43.07218,"twenty":-296.861519,"median":-120.292723,"eighty":-74.847898,"marketCap":3539025668},{"date":"2024-11-22","current":43.65621,"twenty":-296.856533,"median":-119.189483,"eighty":-72.740184,"marketCap":3587012456},{"date":"2024-11-29","current":42.768934,"twenty":-296.549099,"median":-118.914873,"eighty":-70.705703,"marketCap":3514109450},{"date":"2024-12-06","current":44.408709,"twenty":-295.978906,"median":-118.369905,"eighty":39.797122,"marketCap":3648841588},{"date":"2024-12-13","current":44.217776,"twenty":-295.224383,"median":-118.11388,"eighty":42.261277,"marketCap":3633153599},{"date":"2024-12-20","current":39.815092,"twenty":-294.902032,"median":-117.717661,"eighty":42.476919,"marketCap":3271407038},{"date":"2024-12-27","current":40.354196,"twenty":-294.490646,"median":-117.424466,"eighty":42.414023,"marketCap":3315702535},{"date":"2025-01-03","current":38.478563,"twenty":-294.177535,"median":-117.082406,"eighty":42.306203,"marketCap":3161591118},{"date":"2025-01-10","current":38.725652,"twenty":-294.018695,"median":-116.92731,"eighty":41.998464,"marketCap":3181893221},{"date":"2025-01-17","current":39.612928,"twenty":-293.336697,"median":-116.757203,"eighty":41.288643,"marketCap":3254796227},{"date":"2025-01-24","current":43.498971,"twenty":-291.559464,"median":-116.654481,"eighty":42.15121,"marketCap":3574092936},{"date":"2025-01-31","current":46.834678,"twenty":-291.106996,"median":-116.310326,"eighty":42.746471,"marketCap":3848171326},{"date":"2025-02-07","current":49.406654,"twenty":-290.67662,"median":-115.74346,"eighty":42.982329,"marketCap":4059497761},{"date":"2025-02-14","current":51.484452,"twenty":-288.818301,"median":-115.567567,"eighty":43.139568,"marketCap":4230219990},{"date":"2025-02-21","current":48.339677,"twenty":-288.03477,"median":-115.419722,"eighty":43.507956,"marketCap":3971829589},{"date":"2025-02-28","current":46.539503,"twenty":-287.592965,"median":-114.928519,"eighty":43.660702,"marketCap":3932215695},{"date":"2025-03-07","current":43.717276,"twenty":-287.313092,"median":-114.52638,"eighty":43.868026,"marketCap":3693760095},{"date":"2025-03-14","current":38.486894,"twenty":-286.511406,"median":-113.954996,"eighty":43.83734,"marketCap":3251834660},{"date":"2025-03-21","current":39.82718,"twenty":-286.242356,"median":-113.400931,"eighty":43.741003,"marketCap":3365078053},{"date":"2025-03-28","current":38.715723,"twenty":-285.563569,"median":-113.142613,"eighty":43.686393,"marketCap":3271168898},{"date":"2025-04-04","current":34.030173,"twenty":-285.074449,"median":-112.751334,"eighty":43.660702,"marketCap":2875277362}],"updateTime":1743891950149}}}