US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,800.55

+9.710.54%

Number of Gainers:684

Number of Losers:325

Number of Flat:21

PE:- -

High:1,808.33

Open:1,790.90

Low:1,790.90

Close:1,790.84

Volume:5.77B

Turnover:703.62B

Market Cap:86.65T

Float Cap:80.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	16.38	+5.61%	+0.8700	31.94M	521.36M	10.89B
iShares Silver Trust US SLV	70.09	+5.60%	+3.72	63.75M	4.47B	40.22B
FRONTLINE PLC US FRO	33.28	+5.58%	+1.76	4.03M	133.75M	7.41B
First Solar US FSLR	238.57	+5.54%	+12.52	2.56M	600.33M	25.60B
Block, Inc. US XYZ	53.6	+5.49%	+2.79	8.43M	451.49M	32.57B
Baxter US BAX	21.87	+5.45%	+1.13	14.10M	306.61M	11.24B
Micron Technology US MU	420.95	+5.30%	+21.17	32.31M	13.51B	473.78B
DLocal Limited US DLO	12.47	+5.23%	+0.6200	1.05M	13.05M	3.68B
Molina Healthcare US MOH	142.61	+5.11%	+6.93	2.04M	286.79M	7.27B
10x Genomics, Inc. US TXG	19.57	+5.10%	+0.9500	2.58M	50.26M	2.50B
United States Oil Fund LP US USO	79.4	+4.85%	+3.67	10.25M	807.36M	1.22B
Synopsys US SNPS	442.31	+4.83%	+20.36	2.15M	951.37M	84.62B
C.H. Robinson US CHRW	185.86	+4.78%	+8.48	2.97M	545.27M	21.96B
Alcoa US AA	60.21	+4.77%	+2.74	4.96M	298.46M	15.59B
Insulet US PODD	258.07	+4.76%	+11.73	2.07M	543.81M	18.15B
apache US APA	28.61	+4.65%	+1.27	8.79M	250.55M	10.15B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.03	+4.61%	+1.28	58.75K	1.69M	43.55M
MSCI Inc US MSCI	545.25	+4.59%	+23.92	798.57K	433.09M	40.13B
Sprott Uranium Miners ETF US URNM	71.29	+4.50%	+3.07	1.49M	105.71M	2.44B
Centene US CNC	43.07	+4.46%	+1.84	4.58M	195.39M	21.17B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1800.5546,"timestamp":1771448399999,"preClose":1790.8412,"halted":0,"volume":5773423267,"delay":0,"changeRate":0.005424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.713379,"latestTime":"02-18 16:00:00 EST","open":1790.9006,"high":1808.3279,"low":1790.9006,"amount":703619844986.2805,"amplitude":0.009731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.024787,"peRate":28.036014,"turnoverRate":0.009967,"increases":682,"decrements":326,"flats":12,"marketCap":86649306437364.5,"floatMarketCap":80974633412692.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1808.3279,"amplitude":0.009731,"preClose":1790.8412,"low":1790.9006,"pbRate":"5.024787","latestPrice":1800.5546,"volume":5773423267,"delay":0,"open":1790.9006,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1817.4598,"twentyDayClose":1779.6417,"sixtyDayClose":1718.4631,"secType":"PLATE","market":"US","turnoverRate":0.009967,"peRate":28.036014,"marketCap":86649306437364.5,"floatMarketCap":80974633412692.5,"timestamp":1771448399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":684,"down":325,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.056093,"change":0.87,"latestPrice":16.38,"close":16.38,"volume":31940994,"market":"US","high":16.58,"low":15.42,"preClose":15.51,"open":15.5,"turnoverRate":0.054976,"peRate":26.852458,"amplitude":0.07479,"marketValue":10894970644.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.194294,"changeRate20Day":-0.354864,"changeRate60Day":-0.357395,"changeRateWTD":0.062257,"changeRateMTD":-0.259828,"changeRateQTD":-0.367323,"changeRateYTD":-0.367323,"amount":521361999.375057,"eps":0.61,"lyrEps":0.61,"lyrPeRate":26.852459,"pbRate":2.29598,"volumeRatio":1.028143,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516780000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.38,"latestTime":"19:59 EST","volume":1028961,"amount":16855136.6363,"timestamp":1771462786233,"change":0.010000000000001563,"changeRate":0.000610500610500706},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.51,"latestTime":"09:29 EST","volume":82926,"amount":1283703.353082,"timestamp":1771424999315,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.38,"latestTime":"19:59 EST","volume":1028961,"amount":16855136.6363,"timestamp":1771462786233,"change":0.010000000000001563,"changeRate":0.000610500610500706},"overnightTrading":{"tag":"夜盘","latestPrice":16.42,"preClose":16.38,"latestTime":"20260219 03:42 EST","volume":3051,"amount":49724,"timestamp":1771490548012,"change":0.0400000000000027,"changeRate":0.002442002442002607},"impliedVol":0.5741,"impliedVolPercentile":0.552},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.056049,"change":3.72,"latestPrice":70.09,"close":70.09,"volume":63749363,"market":"US","high":70.97,"low":69.07,"preClose":66.37,"open":69.66,"turnoverRate":0.112008,"peRate":5.01869,"amplitude":0.028627,"marketValue":40221146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.045225,"changeRate20Day":-0.179178,"changeRate60Day":0.508934,"changeRateWTD":0.005307,"changeRateMTD":-0.070917,"changeRateQTD":0.088016,"changeRateYTD":0.088016,"amount":4469305917.948723,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":15.857466,"pbRate":1.732617,"volumeRatio":0.750053,"roa":0,"roe":0.378395,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39891723500,"shortable":3,"shares":573850000,"floatShares":569150000,"hourTrading":{"tag":"盘后","latestPrice":69.3287,"preClose":70.09,"latestTime":"19:59 EST","volume":2349507,"amount":163358646.6859,"timestamp":1771462793111,"change":-0.7613000000000056,"changeRate":-0.010861749179626274},"preHourTrading":{"tag":"盘前","latestPrice":69.66,"preClose":66.37,"latestTime":"09:29 EST","volume":1424225,"amount":98336213.2995,"timestamp":1771424999999,"change":3.289999999999992,"changeRate":0.04957058912159096},"postHourTrading":{"tag":"盘后","latestPrice":69.3287,"preClose":70.09,"latestTime":"19:59 EST","volume":2349507,"amount":163358646.6859,"timestamp":1771462793111,"change":-0.7613000000000056,"changeRate":-0.010861749179626274},"overnightTrading":{"tag":"夜盘","latestPrice":71.76,"preClose":70.09,"latestTime":"20260219 03:43 EST","volume":1655284,"amount":116965744.21936001,"timestamp":1771490581850,"change":1.6700000000000017,"changeRate":0.023826508774432896},"impliedVol":0.7417,"impliedVolPercentile":0.908},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.055838,"change":1.76,"latestPrice":33.28,"close":33.28,"volume":4027986,"market":"US","high":33.54,"low":32.84,"preClose":31.52,"open":32.94,"turnoverRate":0.030922,"peRate":34.052412,"amplitude":0.022208,"marketValue":7408889745.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":12.4,"changeRate5Day":0.145611,"changeRate20Day":0.283951,"changeRate60Day":0.320635,"changeRateWTD":0.076326,"changeRateMTD":0.164451,"changeRateQTD":0.525206,"changeRateYTD":0.525206,"amount":133754675.812523,"eps":0.977317,"lyrEps":2.226108,"lyrPeRate":14.949859,"pbRate":3.185677,"volumeRatio":1.343978,"roa":0.044486,"roe":0.093247,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.027945,"floatMarketCap":4335128811.52,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.28,"latestTime":"19:53 EST","volume":74740,"amount":2489735.8527,"timestamp":1771462398519,"change":0.19999999999999574,"changeRate":0.006009615384615257},"preHourTrading":{"tag":"盘前","latestPrice":32.93,"preClose":31.52,"latestTime":"09:29 EST","volume":42758,"amount":1390048.170554,"timestamp":1771424999995,"change":1.4100000000000001,"changeRate":0.04473350253807107},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.28,"latestTime":"19:53 EST","volume":74740,"amount":2489735.8527,"timestamp":1771462398519,"change":0.19999999999999574,"changeRate":0.006009615384615257},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.279998779296875,"latestTime":"20260219 03:15 EST","volume":2976,"amount":100812,"timestamp":1771488915899,"change":0.01000213623046875,"changeRate":0.00030054496987214345},"impliedVol":0.6085,"impliedVolPercentile":0.932},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.055386,"change":12.52,"latestPrice":238.57,"close":238.57,"volume":2557240,"market":"US","high":239.12,"low":224.2,"preClose":226.05,"open":227.34,"turnoverRate":0.025238,"peRate":18.309316,"amplitude":0.066003,"marketValue":25600503198.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.0545,"changeRate20Day":-0.014621,"changeRate60Day":-0.052805,"changeRateWTD":0.057257,"changeRateMTD":0.057866,"changeRateQTD":-0.086743,"changeRateYTD":-0.086743,"amount":600334604.762573,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.759829,"pbRate":2.839669,"volumeRatio":1.264711,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000482,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24173370301.27,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":238.21,"preClose":238.57,"latestTime":"19:58 EST","volume":36948,"amount":8813327.5465,"timestamp":1771462714468,"change":-0.3599999999999852,"changeRate":-0.0015089910718027633},"preHourTrading":{"tag":"盘前","latestPrice":227.35,"preClose":226.05,"latestTime":"09:29 EST","volume":7233,"amount":1647531.43806,"timestamp":1771424999999,"change":1.299999999999983,"changeRate":0.005750940057509325},"postHourTrading":{"tag":"盘后","latestPrice":238.21,"preClose":238.57,"latestTime":"19:58 EST","volume":36948,"amount":8813327.5465,"timestamp":1771462714468,"change":-0.3599999999999852,"changeRate":-0.0015089910718027633},"overnightTrading":{"tag":"夜盘","latestPrice":239.11000061035156,"preClose":238.57000732421875,"latestTime":"20260219 03:22 EST","volume":1479,"amount":354183,"timestamp":1771489326954,"change":0.5399932861328125,"changeRate":0.002263458396088142},"impliedVol":0.6923,"impliedVolPercentile":0.836},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.05491,"change":2.79,"latestPrice":53.6,"close":53.6,"volume":8432300,"market":"US","high":54.23,"low":51.62,"preClose":50.81,"open":52.01,"turnoverRate":0.015509,"peRate":10.718177,"amplitude":0.051368,"marketValue":32570844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.064572,"changeRate20Day":-0.14418,"changeRate60Day":-0.135484,"changeRateWTD":0.076305,"changeRateMTD":-0.113023,"changeRateQTD":-0.176525,"changeRateYTD":-0.176525,"amount":451488960.057068,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.749024,"pbRate":1.447117,"volumeRatio":0.806738,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.000653,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29141936063.2,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.6,"latestTime":"19:59 EST","volume":117192,"amount":6279473.3181,"timestamp":1771462792898,"change":-0.13000000000000256,"changeRate":-0.002425373134328406},"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":50.81,"latestTime":"09:29 EST","volume":38233,"amount":1966859.21666,"timestamp":1771424998975,"change":1.6799999999999997,"changeRate":0.03306435740995866},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.6,"latestTime":"19:59 EST","volume":117192,"amount":6279473.3181,"timestamp":1771462792898,"change":-0.13000000000000256,"changeRate":-0.002425373134328406},"overnightTrading":{"tag":"夜盘","latestPrice":53.6,"preClose":53.6,"latestTime":"20260219 03:33 EST","volume":3368,"amount":180283.35818399998,"timestamp":1771490013417,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.876},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.054484,"change":1.13,"latestPrice":21.87,"close":21.87,"volume":14098077,"market":"US","high":22.08,"low":20.53,"preClose":20.74,"open":20.58,"turnoverRate":0.027561,"peRate":0,"amplitude":0.074735,"marketValue":11242400455.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.003191,"changeRate20Day":0.128483,"changeRate60Day":0.236292,"changeRateWTD":0.105104,"changeRateMTD":0.089686,"changeRateQTD":0.144427,"changeRateYTD":0.144427,"amount":306612093.030853,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.834296,"volumeRatio":0.945145,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5205,"divideRate":0.0238,"floatMarketCap":11186918605.44,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.87,"latestTime":"19:37 EST","volume":89222,"amount":1950912.0816,"timestamp":1771461455307,"change":-0.010000000000001563,"changeRate":-0.0004572473708276892},"preHourTrading":{"tag":"盘前","latestPrice":20.6904,"preClose":20.74,"latestTime":"09:29 EST","volume":1459,"amount":30402.323938,"timestamp":1771424976839,"change":-0.04959999999999809,"changeRate":-0.0023915139826421452},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.87,"latestTime":"19:37 EST","volume":89222,"amount":1950912.0816,"timestamp":1771461455307,"change":-0.010000000000001563,"changeRate":-0.0004572473708276892},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20260219 03:40 EST","volume":0,"amount":0,"timestamp":1771490434333,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.576},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841731,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"preHourTrading":{"tag":"盘前","latestPrice":399.62,"preClose":399.78,"latestTime":"09:29 EST","volume":372073,"amount":149714112.37809,"timestamp":1771424998862,"change":-0.15999999999996817,"changeRate":-0.00040022012106650704},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":426.58,"preClose":420.95,"latestTime":"20260219 03:42 EST","volume":136027,"amount":57789286.27576,"timestamp":1771490576715,"change":5.6299999999999955,"changeRate":0.013374510036821465},"impliedVol":0.8282,"impliedVolPercentile":0.94},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.052321,"change":0.62,"latestPrice":12.47,"close":12.47,"volume":1049237,"market":"US","high":12.6,"low":11.9501,"preClose":11.85,"open":12,"turnoverRate":0.013901,"peRate":22.265511,"amplitude":0.054844,"marketValue":3675252648.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.048092,"changeRate20Day":-0.076296,"changeRate60Day":-0.018883,"changeRateWTD":0.041771,"changeRateMTD":-0.073551,"changeRateQTD":-0.118105,"changeRateYTD":-0.118105,"amount":13050097.32114,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":31.974441,"pbRate":7.284493,"volumeRatio":0.824939,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.003197,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941225486.83,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:44 EST","volume":23251,"amount":289965.89,"timestamp":1771461868383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":11.85,"latestTime":"09:29 EST","volume":1188,"amount":14225.83074,"timestamp":1771424965904,"change":0.16999999999999993,"changeRate":0.014345991561181428},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:44 EST","volume":23251,"amount":289965.89,"timestamp":1771461868383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.470000267028809,"latestTime":"20260219 02:06 EST","volume":558,"amount":6965,"timestamp":1771484813630,"change":0.029999732971191406,"changeRate":0.002405752392043802},"impliedVol":0.8392,"impliedVolPercentile":0.9},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.051076,"change":6.93,"latestPrice":142.61,"close":142.61,"volume":2038824,"market":"US","high":143.11,"low":134.085,"preClose":135.68,"open":135.45,"turnoverRate":0.040533,"peRate":15.987668,"amplitude":0.066517,"marketValue":7273110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.136969,"changeRate20Day":-0.254405,"changeRate60Day":0.032508,"changeRateWTD":0.053639,"changeRateMTD":-0.205913,"changeRateQTD":-0.17823,"changeRateYTD":-0.17823,"amount":286793777.510376,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.987668,"pbRate":1.787444,"volumeRatio":0.979008,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7173254335.39,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.61,"latestTime":"19:58 EST","volume":227962,"amount":32509024.7449,"timestamp":1771462692773,"change":-0.44000000000002615,"changeRate":-0.0030853376341071883},"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":135.68,"latestTime":"09:22 EST","volume":1804,"amount":245089.96072,"timestamp":1771424577829,"change":0.4099999999999966,"changeRate":0.0030218160377358237},"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.61,"latestTime":"19:58 EST","volume":227962,"amount":32509024.7449,"timestamp":1771462692773,"change":-0.44000000000002615,"changeRate":-0.0030853376341071883},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":142.61000061035156,"latestTime":"20260219 03:32 EST","volume":92,"amount":13137,"timestamp":1771489924197,"change":-0.100006103515625,"changeRate":-0.0007012558943104436},"impliedVol":0.4891,"impliedVolPercentile":0.396},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.05102,"change":0.95,"latestPrice":19.57,"close":19.57,"volume":2575424,"market":"US","high":19.78,"low":18.48,"preClose":18.62,"open":18.605,"turnoverRate":0.022395,"peRate":0,"amplitude":0.069817,"marketValue":2498919308.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.021932,"changeRate20Day":-0.112472,"changeRate60Day":0.250479,"changeRateWTD":0.080022,"changeRateMTD":-0.031188,"changeRateQTD":0.199877,"changeRateYTD":0.199877,"amount":50259884.098999,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.138061,"volumeRatio":0.780395,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2250549980.43,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"19:11 EST","volume":31711,"amount":620584.166,"timestamp":1771459898316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.62,"latestTime":"09:25 EST","volume":1873,"amount":34657.845906,"timestamp":1771424737716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"19:11 EST","volume":31711,"amount":620584.166,"timestamp":1771459898316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.56999969482422,"latestTime":"20260219 03:37 EST","volume":1185,"amount":23311,"timestamp":1771490264527,"change":0.13000106811523438,"changeRate":0.006642875326646859},"impliedVol":0.714,"impliedVolPercentile":0.164},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.048462,"change":3.67,"latestPrice":79.4,"close":79.4,"volume":10251376,"market":"US","high":79.63,"low":77.845,"preClose":75.73,"open":77.92,"turnoverRate":0.668993,"peRate":6.366323,"amplitude":0.023571,"marketValue":1216693840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.017557,"changeRate20Day":0.104926,"changeRate60Day":0.120203,"changeRateWTD":0.041721,"changeRateMTD":-0.001509,"changeRateQTD":0.148062,"changeRateYTD":0.148062,"amount":807359524.398682,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.366323,"pbRate":1.375309,"volumeRatio":1.287879,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216693840,"shortable":3,"shares":15323600,"floatShares":15323600,"hourTrading":{"tag":"盘后","latestPrice":79.1688,"preClose":79.4,"latestTime":"19:59 EST","volume":429530,"amount":33931425.6286,"timestamp":1771462778921,"change":-0.23120000000000118,"changeRate":-0.0029118387909320047},"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":75.73,"latestTime":"09:29 EST","volume":219497,"amount":17040891.0417,"timestamp":1771424999999,"change":2.1899999999999977,"changeRate":0.028918526343589036},"postHourTrading":{"tag":"盘后","latestPrice":79.1688,"preClose":79.4,"latestTime":"19:59 EST","volume":429530,"amount":33931425.6286,"timestamp":1771462778921,"change":-0.23120000000000118,"changeRate":-0.0029118387909320047},"overnightTrading":{"tag":"夜盘","latestPrice":80.34,"preClose":79.4,"latestTime":"20260219 03:42 EST","volume":22451,"amount":1786830.1879999998,"timestamp":1771490577549,"change":0.9399999999999977,"changeRate":0.011838790931989895},"impliedVol":0.5148,"impliedVolPercentile":0.932},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.048252,"change":20.36,"latestPrice":442.31,"close":442.31,"volume":2147925,"market":"US","high":446.9055,"low":433.21,"preClose":421.95,"open":438.36,"turnoverRate":0.011674,"peRate":54.969533,"amplitude":0.032458,"marketValue":84621953042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.01111,"changeRate20Day":-0.134372,"changeRate60Day":0.144991,"changeRateWTD":0.011943,"changeRateMTD":-0.049031,"changeRateQTD":-0.058354,"changeRateYTD":-0.058354,"amount":951371817.537689,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.969535,"pbRate":2.987261,"volumeRatio":0.943489,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.002458,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81385040000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":445,"preClose":442.31,"latestTime":"19:55 EST","volume":40904,"amount":18090501.0272,"timestamp":1771462505890,"change":2.6899999999999977,"changeRate":0.006081707399787474},"preHourTrading":{"tag":"盘前","latestPrice":438.37,"preClose":421.95,"latestTime":"09:29 EST","volume":10102,"amount":4410061.23456,"timestamp":1771424999999,"change":16.420000000000016,"changeRate":0.038914563336888294},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":442.31,"latestTime":"19:55 EST","volume":40904,"amount":18090501.0272,"timestamp":1771462505890,"change":2.6899999999999977,"changeRate":0.006081707399787474},"overnightTrading":{"tag":"夜盘","latestPrice":444.17999267578125,"preClose":442.30999755859375,"latestTime":"20260219 03:37 EST","volume":842,"amount":373588,"timestamp":1771490237797,"change":1.8699951171875,"changeRate":0.0042277930128399996},"impliedVol":0.6029,"impliedVolPercentile":0.956},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.047807,"change":8.48,"latestPrice":185.86,"close":185.86,"volume":2970103,"market":"US","high":186.255,"low":176.0325,"preClose":177.38,"open":176.37,"turnoverRate":0.025247,"peRate":38.480332,"amplitude":0.057631,"marketValue":21956975903.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.054677,"changeRate20Day":0.061451,"changeRate60Day":0.227933,"changeRateWTD":0.055963,"changeRateMTD":-0.046627,"changeRateQTD":0.156133,"changeRateYTD":0.156133,"amount":545273177.222153,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.480331,"pbRate":11.896628,"volumeRatio":0.497538,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013397,"floatMarketCap":21864990815.320004,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.86,"latestTime":"19:57 EST","volume":29905,"amount":5558505.2755,"timestamp":1771462656888,"change":-0.060000000000002274,"changeRate":-0.0003228236306897787},"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":177.38,"latestTime":"09:25 EST","volume":294,"amount":52445.30172,"timestamp":1771424700094,"change":-0.38999999999998636,"changeRate":-0.002198669523057765},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.86,"latestTime":"19:57 EST","volume":29905,"amount":5558505.2755,"timestamp":1771462656888,"change":-0.060000000000002274,"changeRate":-0.0003228236306897787},"overnightTrading":{"tag":"夜盘","latestPrice":185.77,"preClose":185.86,"latestTime":"20260219 03:36 EST","volume":1046,"amount":186952.98163999998,"timestamp":1771490181638,"change":-0.09000000000000341,"changeRate":-0.00048423544603466804},"impliedVol":0.4108,"impliedVolPercentile":0.884},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.047677,"change":2.74,"latestPrice":60.21,"close":60.21,"volume":4961955,"market":"US","high":61.135,"low":58.25,"preClose":57.47,"open":59.01,"turnoverRate":0.019312,"peRate":13.605781,"amplitude":0.0502,"marketValue":15592224366.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.95,"week52Low":21.53,"changeRate5Day":-0.025097,"changeRate20Day":-0.030747,"changeRate60Day":0.639706,"changeRateWTD":0.004337,"changeRateMTD":0.059849,"changeRateQTD":0.133045,"changeRateYTD":0.133045,"amount":298458553.355999,"eps":4.425325,"lyrEps":4.42,"lyrPeRate":13.622172,"pbRate":2.542349,"volumeRatio":0.62305,"roa":0.051443,"roe":0.19919,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006643,"floatMarketCap":15470497267.83,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":60.21,"latestTime":"19:58 EST","volume":55912,"amount":3363213.9163,"timestamp":1771462691932,"change":-0.23000000000000398,"changeRate":-0.0038199634612191328},"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":57.47,"latestTime":"09:29 EST","volume":10052,"amount":587016.535168,"timestamp":1771424994107,"change":1.5200000000000031,"changeRate":0.02644858186880117},"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":60.21,"latestTime":"19:58 EST","volume":55912,"amount":3363213.9163,"timestamp":1771462691932,"change":-0.23000000000000398,"changeRate":-0.0038199634612191328},"overnightTrading":{"tag":"夜盘","latestPrice":59.9,"preClose":60.21,"latestTime":"20260219 03:33 EST","volume":8617,"amount":516284.93543199997,"timestamp":1771489999890,"change":-0.3100000000000023,"changeRate":-0.005148646404251823},"impliedVol":0.6782,"impliedVolPercentile":0.92},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.047617,"change":11.73,"latestPrice":258.07,"close":258.07,"volume":2073769,"market":"US","high":275.1,"low":256.62,"preClose":246.34,"open":266,"turnoverRate":0.029592,"peRate":74.785295,"amplitude":0.075018,"marketValue":18154423966.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.022424,"changeRate20Day":-0.092102,"changeRate60Day":-0.254908,"changeRateWTD":0.063154,"changeRateMTD":0.008835,"changeRateQTD":-0.09207,"changeRateYTD":-0.09207,"amount":543814909.910339,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":44.615806,"pbRate":13.116411,"volumeRatio":2.011761,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18085158236.93,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":258.07,"preClose":258.07,"latestTime":"19:57 EST","volume":11667,"amount":3011127.21,"timestamp":1771462644769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":246.34,"latestTime":"09:29 EST","volume":3369,"amount":884836.24878,"timestamp":1771424999914,"change":19.659999999999997,"changeRate":0.07980839490135583},"postHourTrading":{"tag":"盘后","latestPrice":258.07,"preClose":258.07,"latestTime":"19:57 EST","volume":11667,"amount":3011127.21,"timestamp":1771462644769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":258.07,"latestTime":"20260219 03:36 EST","volume":30,"amount":7733.740500000001,"timestamp":1771490176329,"change":-0.2699999999999818,"changeRate":-0.0010462277676598667},"impliedVol":0.4049,"impliedVolPercentile":0.44},{"symbol":"APA","nameCN":"apache","changeRate":0.046452,"change":1.27,"latestPrice":28.61,"close":28.61,"volume":8787412,"market":"US","high":28.856,"low":27.803,"preClose":27.34,"open":27.85,"turnoverRate":0.024776,"peRate":6.88402,"amplitude":0.038515,"marketValue":10147087271.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.856,"week52Low":13.584,"changeRate5Day":0.042259,"changeRate20Day":0.1286,"changeRate60Day":0.189605,"changeRateWTD":0.024713,"changeRateMTD":0.083302,"changeRateQTD":0.169665,"changeRateYTD":0.169665,"amount":250550102.475426,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":12.561358,"pbRate":1.701104,"volumeRatio":1.553537,"roa":0.099258,"roe":0.274283,"changeRate5Min":0.000175,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034953,"floatMarketCap":10147087271.11,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:46 EST","volume":140174,"amount":4010868.814,"timestamp":1771461994014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.34,"latestTime":"09:26 EST","volume":2366,"amount":65711.966138,"timestamp":1771424791309,"change":0.48999999999999844,"changeRate":0.017922457937088458},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:46 EST","volume":140174,"amount":4010868.814,"timestamp":1771461994014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.610000610351562,"latestTime":"20260219 03:15 EST","volume":263,"amount":7572,"timestamp":1771488908625,"change":0.22999954223632812,"changeRate":0.008039130979714504},"impliedVol":0.5627,"impliedVolPercentile":0.82},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.046126,"change":1.28,"latestPrice":29.03,"close":29.03,"volume":58749,"market":"US","high":29.1599,"low":28.165,"preClose":27.75,"open":28.59,"turnoverRate":0.039166,"peRate":4.13854,"amplitude":0.035852,"marketValue":43545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.87,"week52Low":10.2801,"changeRate5Day":0.059103,"changeRate20Day":0.462469,"changeRate60Day":0.507402,"changeRateWTD":0.01291,"changeRateMTD":0.233744,"changeRateQTD":0.658857,"changeRateYTD":0.658857,"amount":1686435.758886,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.659685,"pbRate":0,"volumeRatio":0.793729,"roa":0,"roe":0,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43545000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:27 EST","volume":2677,"amount":77829.8668,"timestamp":1771460861734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":27.75,"latestTime":"09:22 EST","volume":299,"amount":8551.042994,"timestamp":1771424529923,"change":0.7600000000000016,"changeRate":0.027387387387387444},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:27 EST","volume":2677,"amount":77829.8668,"timestamp":1771460861734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.030000686645508,"latestTime":"20260219 03:23 EST","volume":334,"amount":9950,"timestamp":1771489425652,"change":0.7600002288818359,"changeRate":0.02617982125062278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.045883,"change":23.92,"latestPrice":545.25,"close":545.25,"volume":798565,"market":"US","high":545.89,"low":530.35,"preClose":521.33,"open":534.17,"turnoverRate":0.011225,"peRate":34.567714,"amplitude":0.029808,"marketValue":40130400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.057383,"changeRate20Day":-0.066704,"changeRate60Day":-0.025626,"changeRateWTD":0.036479,"changeRateMTD":-0.105003,"changeRateQTD":-0.04964,"changeRateYTD":-0.04964,"amount":433091229.037781,"eps":15.773389,"lyrEps":15.715583,"lyrPeRate":34.694863,"pbRate":-15.117648,"volumeRatio":0.731844,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013205,"floatMarketCap":38789140070.25,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":545.99,"preClose":545.25,"latestTime":"19:52 EST","volume":21367,"amount":11650507.2875,"timestamp":1771462345060,"change":0.7400000000000091,"changeRate":0.0013571756075195032},"preHourTrading":{"tag":"盘前","latestPrice":535.67,"preClose":521.33,"latestTime":"09:29 EST","volume":25179,"amount":13138809.09264,"timestamp":1771424998880,"change":14.339999999999918,"changeRate":0.027506569735100447},"postHourTrading":{"tag":"盘后","latestPrice":545.99,"preClose":545.25,"latestTime":"19:52 EST","volume":21367,"amount":11650507.2875,"timestamp":1771462345060,"change":0.7400000000000091,"changeRate":0.0013571756075195032},"overnightTrading":{"tag":"夜盘","latestPrice":537.4199829101562,"preClose":545.25,"latestTime":"20260219 02:27 EST","volume":29,"amount":15632,"timestamp":1771486049620,"change":-7.83001708984375,"changeRate":-0.014360416487563045},"impliedVol":0.3319,"impliedVolPercentile":0.808},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.045001,"change":3.07,"latestPrice":71.29,"close":71.29,"volume":1486736,"market":"US","high":72.2,"low":69.22,"preClose":68.22,"open":69.22,"turnoverRate":0.043351,"peRate":0,"amplitude":0.043682,"marketValue":2444890550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.005784,"changeRate20Day":0.009916,"changeRate60Day":0.29807,"changeRateWTD":0.033788,"changeRateMTD":-0.041286,"changeRateQTD":0.298779,"changeRateYTD":0.298779,"amount":105710386.914551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066391,"roa":0,"roe":0,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7447,"divideRate":0.024473,"floatMarketCap":2444890550,"shortable":3,"shares":34295000,"floatShares":34295000,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.29,"latestTime":"19:59 EST","volume":16673,"amount":1188360.0349,"timestamp":1771462745797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":68.22,"latestTime":"09:27 EST","volume":19173,"amount":1337731.749585,"timestamp":1771424873990,"change":1.1899999999999977,"changeRate":0.017443564936968598},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.29,"latestTime":"19:59 EST","volume":16673,"amount":1188360.0349,"timestamp":1771462745797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":71.29000091552734,"latestTime":"20260219 03:38 EST","volume":3166,"amount":228370,"timestamp":1771490315408,"change":0.9000015258789062,"changeRate":0.012624512755236635},"impliedVol":0.5826,"impliedVolPercentile":0.828},{"symbol":"CNC","nameCN":"Centene","changeRate":0.044628,"change":1.84,"latestPrice":43.07,"close":43.07,"volume":4577956,"market":"US","high":43.135,"low":41.055,"preClose":41.23,"open":41.5,"turnoverRate":0.00974,"peRate":0,"amplitude":0.050449,"marketValue":21169680260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.087352,"changeRate20Day":-0.058785,"changeRate60Day":0.198053,"changeRateWTD":0.06136,"changeRateMTD":-0.005771,"changeRateQTD":0.046659,"changeRateYTD":0.046659,"amount":195386639.571594,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.060977,"volumeRatio":0.79554,"roa":0.010082,"roe":-0.286775,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20242900000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":43.07,"latestTime":"19:59 EST","volume":80399,"amount":3462593.757,"timestamp":1771462779486,"change":-0.21999999999999886,"changeRate":-0.005107963779893171},"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":41.23,"latestTime":"09:13 EST","volume":121,"amount":5003.441718,"timestamp":1771424034466,"change":0.20000000000000284,"changeRate":0.004850836769342781},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":43.07,"latestTime":"19:59 EST","volume":80399,"amount":3462593.757,"timestamp":1771462779486,"change":-0.21999999999999886,"changeRate":-0.005107963779893171},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":43.06999969482422,"latestTime":"20260219 03:15 EST","volume":223,"amount":9547,"timestamp":1771488915899,"change":-0.220001220703125,"changeRate":-0.005107992158392396},"impliedVol":0.5496,"impliedVolPercentile":0.728}]}}}