US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

THE CIGNA GROUP US CI	280.31	-1.96%	-5.6100	1.94M	544.42M	73.85B
Fortinet US FTNT	80	-2.04%	-1.6700	6.70M	542.21M	59.49B
Gartner US IT	153.73	-2.05%	-3.2100	1.39M	214.67M	10.83B
Rivian Automotive, Inc. US RIVN	15.27	-2.05%	-0.3200	20.86M	316.93M	18.95B
Toast, Inc. US TOST	27.07	-2.06%	-0.5700	8.93M	243.76M	15.92B
Wolfspeed Inc. US WOLF	18.66	-2.10%	-0.4000	932.40K	17.52M	841.57M
Novo-Nordisk A/S US NVO	47.42	-2.13%	-1.0300	12.29M	582.85M	210.50B
BXP Inc US BXP	60.88	-2.15%	-1.3400	2.48M	152.46M	9.65B
CRISPR Therapeutics AG US CRSP	53.46	-2.16%	-1.1800	1.30M	69.59M	5.13B
IQVIA US IQV	165.62	-2.21%	-3.7400	2.58M	428.56M	28.16B
Freshworks US FRSH	7.46	-2.23%	-0.1700	5.09M	38.23M	2.10B
Apellis Pharmaceuticals Inc. US APLS	22.28	-2.28%	-0.5200	1.51M	33.62M	2.82B
CF Industries Holdings Inc US CF	97.18	-2.29%	-2.2800	3.58M	349.12M	15.16B
BorgWarner US BWA	58.92	-2.30%	-1.3900	5.62M	329.48M	12.20B
Symbotic Inc. US SYM	53.795	-2.32%	-1.2800	1.57M	84.34M	32.26B
Mosaic US MOS	29.43	-2.42%	-0.7300	5.19M	153.93M	9.34B
Cenovus US CVE	22.57	-2.42%	-0.5600	11.44M	259.15M	42.57B
Dynatrace Holdings LLC US DT	35.4	-2.43%	-0.8800	5.10M	182.03M	10.56B
Dyne Therapeutics, Inc. US DYN	14.88	-2.43%	-0.3700	1.76M	26.25M	2.41B
Exxon Mobil US XOM	147.28	-2.44%	-3.6900	25.91M	3.82B	615.48B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.019621,"change":-5.61,"latestPrice":280.31,"close":280.31,"volume":1943672,"market":"US","high":286.235,"low":277.16,"preClose":285.92,"open":285.64,"turnoverRate":0.007419,"peRate":12.637962,"amplitude":0.03174,"marketValue":73851593840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.025382,"changeRate20Day":-0.000285,"changeRate60Day":0.007983,"changeRateWTD":-0.03819,"changeRateMTD":0.022619,"changeRateQTD":0.018457,"changeRateYTD":0.018457,"amount":544415065.226807,"eps":22.18,"lyrEps":22.18,"lyrPeRate":12.637962,"pbRate":1.770469,"volumeRatio":1.835125,"roa":0.040336,"roe":0.151304,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.021548,"floatMarketCap":73441220000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":280.31,"preClose":280.31,"latestTime":"19:52 EST","volume":85262,"amount":23899821.1057,"timestamp":1771635167619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.06,"preClose":285.92,"latestTime":"09:26 EST","volume":315,"amount":90037.458,"timestamp":1771597592016,"change":-0.8600000000000136,"changeRate":-0.0030078343592613794},"postHourTrading":{"tag":"盘后","latestPrice":280.31,"preClose":280.31,"latestTime":"19:52 EST","volume":85262,"amount":23899821.1057,"timestamp":1771635167619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.95001220703125,"preClose":285.9200134277344,"latestTime":"20260220 04:00 EST","volume":14,"amount":4003,"timestamp":1771578002378,"change":0.029998779296875,"changeRate":0.00010492018007846492},"impliedVol":0.3145,"impliedVolPercentile":0.4582},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.020448,"change":-1.67,"latestPrice":80,"close":80,"volume":6703785,"market":"US","high":83.08,"low":79.4,"preClose":81.67,"open":81.17,"turnoverRate":0.010328,"peRate":32.924346,"amplitude":0.045059,"marketValue":59491848160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.050558,"changeRate20Day":0.030662,"changeRate60Day":0.01452,"changeRateWTD":-0.064984,"changeRateMTD":-0.015506,"changeRateQTD":0.00743,"changeRateYTD":0.00743,"amount":542211625.51014,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.057851,"pbRate":48.074221,"volumeRatio":1.034434,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51925073680,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":80,"latestTime":"19:58 EST","volume":366108,"amount":29288153.2148,"timestamp":1771635480626,"change":-0.23999999999999488,"changeRate":-0.002999999999999936},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.67,"latestTime":"09:29 EST","volume":4091,"amount":333956.38927,"timestamp":1771597783045,"change":-0.5300000000000011,"changeRate":-0.00648953103954942},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":80,"latestTime":"19:58 EST","volume":366108,"amount":29288153.2148,"timestamp":1771635480626,"change":-0.23999999999999488,"changeRate":-0.002999999999999936},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260220 04:00 EST","volume":1216,"amount":99514,"timestamp":1771578002334,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.4043,"impliedVolPercentile":0.4821},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.020454,"change":-3.21,"latestPrice":153.73,"close":153.73,"volume":1388055,"market":"US","high":159.81,"low":153.27,"preClose":156.94,"open":155.92,"turnoverRate":0.020427,"peRate":15.930571,"amplitude":0.041672,"marketValue":10830323696.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.79,"week52Low":139.18,"changeRate5Day":0.000651,"changeRate20Day":-0.351678,"changeRate60Day":-0.343539,"changeRateWTD":-0.030584,"changeRateMTD":-0.26659,"changeRateQTD":-0.390637,"changeRateYTD":-0.390637,"amount":214672016.494904,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.93057,"pbRate":33.854495,"volumeRatio":0.830039,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446291706,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.73,"latestTime":"19:55 EST","volume":22892,"amount":3518881.7184,"timestamp":1771635327206,"change":-0.22999999999998977,"changeRate":-0.0014961295778311962},"preHourTrading":{"tag":"盘前","latestPrice":158.71,"preClose":156.94,"latestTime":"09:28 EST","volume":50,"amount":7827.5095,"timestamp":1771597710293,"change":1.7700000000000102,"changeRate":0.01127819548872187},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.73,"latestTime":"19:55 EST","volume":22892,"amount":3518881.7184,"timestamp":1771635327206,"change":-0.22999999999998977,"changeRate":-0.0014961295778311962},"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.94000244140625,"latestTime":"20260220 04:00 EST","volume":1,"amount":156,"timestamp":1771578001982,"change":-0.9499969482421875,"changeRate":-0.0060532492255877856},"impliedVol":0.5233,"impliedVolPercentile":0.8566},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020526,"change":-0.32,"latestPrice":15.27,"close":15.27,"volume":20860454,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.335,"turnoverRate":0.026273,"peRate":0,"amplitude":0.026299,"marketValue":18949914078.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.090714,"changeRate20Day":-0.064338,"changeRate60Day":0.027591,"changeRateWTD":-0.138748,"changeRateMTD":0.035254,"changeRateQTD":-0.225266,"changeRateYTD":-0.225266,"amount":316934963.158112,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.150222,"volumeRatio":0.371677,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.59000015258789,"latestTime":"20260220 04:00 EST","volume":25311,"amount":394913,"timestamp":1771578002398,"change":0.029999732971191406,"changeRate":0.0019242933083750834},"impliedVol":0.6875,"impliedVolPercentile":0.2789},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.020622,"change":-0.57,"latestPrice":27.07,"close":27.07,"volume":8934613,"market":"US","high":28.04,"low":26.98,"preClose":27.64,"open":27.39,"turnoverRate":0.019175,"peRate":48.339286,"amplitude":0.03835,"marketValue":15917160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":25.91,"changeRate5Day":0.035578,"changeRate20Day":-0.208711,"changeRate60Day":-0.202651,"changeRateWTD":-0.009513,"changeRateMTD":-0.129862,"changeRateQTD":-0.23768,"changeRateYTD":-0.23768,"amount":243758504.871901,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.339286,"pbRate":7.493955,"volumeRatio":0.479798,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12613030855.65,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.64,"latestTime":"09:25 EST","volume":686,"amount":18844.974288,"timestamp":1771597530867,"change":-0.1999999999999993,"changeRate":-0.0072358900144717546},"postHourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.639999389648438,"latestTime":"20260220 04:00 EST","volume":35,"amount":965,"timestamp":1771578002403,"change":-0.09999847412109375,"changeRate":-0.0036178898816670944},"impliedVol":0.4963,"impliedVolPercentile":0.4143},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.020986,"change":-0.4,"latestPrice":18.66,"close":18.66,"volume":932401,"market":"US","high":19.49,"low":18.34,"preClose":19.06,"open":18.79,"turnoverRate":0.034924,"peRate":0,"amplitude":0.060336,"marketValue":841566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.16625,"changeRate20Day":-0.027112,"changeRate60Day":0.086147,"changeRateWTD":0.05186,"changeRateMTD":0.191571,"changeRateQTD":0.071798,"changeRateYTD":0.071798,"amount":17520840.009972,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.341355,"volumeRatio":0.533318,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498180948,"shortable":3,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.66,"latestTime":"19:42 EST","volume":1698,"amount":31763.4291,"timestamp":1771634540765,"change":-0.14999999999999858,"changeRate":-0.008038585209003139},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.06,"latestTime":"09:23 EST","volume":479,"amount":9089.474781,"timestamp":1771597406390,"change":-0.07000000000000028,"changeRate":-0.0036726128016789238},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.66,"latestTime":"19:42 EST","volume":1698,"amount":31763.4291,"timestamp":1771634540765,"change":-0.14999999999999858,"changeRate":-0.008038585209003139},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.059999465942383,"latestTime":"20260220 04:00 EST","volume":2095,"amount":39776,"timestamp":1771578002306,"change":0.07999992370605469,"changeRate":0.004197267888123692},"impliedVol":1.1101,"impliedVolPercentile":0.1943},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021259,"change":-1.03,"latestPrice":47.42,"close":47.42,"volume":12285848,"market":"US","high":47.75,"low":47.03,"preClose":48.45,"open":47.685,"turnoverRate":0.003854,"peRate":13.097392,"amplitude":0.014861,"marketValue":210499886099.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.03086,"changeRate20Day":-0.237988,"changeRate60Day":-0.004409,"changeRateWTD":-0.043373,"changeRateMTD":-0.202086,"changeRateQTD":-0.068003,"changeRateYTD":-0.068003,"amount":582850782.341553,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.097392,"pbRate":1.084788,"volumeRatio":1.196355,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.246731,"floatMarketCap":151171303206.7,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.4698,"preClose":47.42,"latestTime":"19:59 EST","volume":176485,"amount":8373151.6742,"timestamp":1771635593773,"change":0.049799999999997624,"changeRate":0.001050189793336095},"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":48.45,"latestTime":"09:29 EST","volume":391238,"amount":18852299.119784,"timestamp":1771597799740,"change":-0.7900000000000063,"changeRate":-0.01630546955624368},"postHourTrading":{"tag":"盘后","latestPrice":47.4698,"preClose":47.42,"latestTime":"19:59 EST","volume":176485,"amount":8373151.6742,"timestamp":1771635593773,"change":0.049799999999997624,"changeRate":0.001050189793336095},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.45000076293945,"latestTime":"20260220 04:00 EST","volume":29331,"amount":1423884,"timestamp":1771578002406,"change":-0.020000457763671875,"changeRate":-0.00041280613929258587},"impliedVol":0.5146,"impliedVolPercentile":0.5458},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.021536,"change":-1.34,"latestPrice":60.88,"close":60.88,"volume":2482832,"market":"US","high":62.68,"low":60.755,"preClose":62.22,"open":62.36,"turnoverRate":0.016888,"peRate":34.988506,"amplitude":0.030939,"marketValue":9647573542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":54.22,"changeRate5Day":0.030642,"changeRate20Day":-0.069113,"changeRate60Day":-0.130782,"changeRateWTD":-0.00992,"changeRateMTD":-0.058605,"changeRateQTD":-0.097807,"changeRateYTD":-0.097807,"amount":152460872.109863,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":34.823455,"pbRate":1.874338,"volumeRatio":0.758562,"roa":0.021724,"roe":0.049158,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3574,"divideRate":0.055148,"floatMarketCap":8950635801.28,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"16:27 EST","volume":51136,"amount":3113187.74,"timestamp":1771622847718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.22,"latestTime":"09:09 EST","volume":16,"amount":989.620064,"timestamp":1771596558950,"change":-0.4799999999999969,"changeRate":-0.0077145612343297474},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"16:27 EST","volume":51136,"amount":3113187.74,"timestamp":1771622847718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.880001068115234,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3715,"impliedVolPercentile":0.757},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021596,"change":-1.18,"latestPrice":53.46,"close":53.46,"volume":1297665,"market":"US","high":55.05,"low":52.92,"preClose":54.64,"open":54.035,"turnoverRate":0.014334,"peRate":0,"amplitude":0.038982,"marketValue":5131374779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.092581,"changeRate20Day":-0.120868,"changeRate60Day":0.064304,"changeRateWTD":0.007349,"changeRateMTD":0.070056,"changeRateQTD":0.019451,"changeRateYTD":0.019451,"amount":69594780.226479,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.67007,"volumeRatio":0.820863,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839894180,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5818,"impliedVolPercentile":0.1076},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.022083,"change":-3.74,"latestPrice":165.62,"close":165.62,"volume":2581826,"market":"US","high":169.3425,"low":163.62,"preClose":169.36,"open":168.3,"turnoverRate":0.01599,"peRate":21.125,"amplitude":0.033789,"marketValue":28155400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.019129,"changeRate20Day":-0.307174,"changeRate60Day":-0.263584,"changeRateWTD":-0.007907,"changeRateMTD":-0.280382,"changeRateQTD":-0.26525,"changeRateYTD":-0.26525,"amount":428555539.123169,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.125,"pbRate":4.329602,"volumeRatio":0.654691,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26741506200.5,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":165.62,"preClose":165.62,"latestTime":"19:57 EST","volume":33381,"amount":5528577.2,"timestamp":1771635462185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":169.36,"latestTime":"08:52 EST","volume":5,"amount":840.59005,"timestamp":1771595541056,"change":-0.36000000000001364,"changeRate":-0.002125649504015196},"postHourTrading":{"tag":"盘后","latestPrice":165.62,"preClose":165.62,"latestTime":"19:57 EST","volume":33381,"amount":5528577.2,"timestamp":1771635462185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6199951171875,"preClose":165.6199951171875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3815,"impliedVolPercentile":0.494},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.02228,"change":-0.17,"latestPrice":7.46,"close":7.46,"volume":5094242,"market":"US","high":7.8,"low":7.335,"preClose":7.63,"open":7.59,"turnoverRate":0.023768,"peRate":11.84127,"amplitude":0.060944,"marketValue":2103720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.02,"week52Low":6.79,"changeRate5Day":0.059659,"changeRate20Day":-0.366723,"changeRate60Day":-0.370464,"changeRateWTD":0.030387,"changeRateMTD":-0.307978,"changeRateQTD":-0.39102,"changeRateYTD":-0.39102,"amount":38225373.506432,"eps":0.63,"lyrEps":0.63,"lyrPeRate":11.84127,"pbRate":2.037205,"volumeRatio":0.635437,"roa":0.005558,"roe":0.169285,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598948283.26,"shortable":3,"shares":282000000,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":7.4982,"preClose":7.46,"latestTime":"19:10 EST","volume":530303,"amount":3956101.94,"timestamp":1771632638141,"change":0.03819999999999979,"changeRate":0.0051206434316353605},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.63,"latestTime":"09:29 EST","volume":6478,"amount":49382.795499,"timestamp":1771597799999,"change":-0.09999999999999964,"changeRate":-0.013106159895150675},"postHourTrading":{"tag":"盘后","latestPrice":7.4982,"preClose":7.46,"latestTime":"19:10 EST","volume":530303,"amount":3956101.94,"timestamp":1771632638141,"change":0.03819999999999979,"changeRate":0.0051206434316353605},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.630000114440918,"latestTime":"20260220 04:00 EST","volume":687,"amount":5252,"timestamp":1771578002406,"change":0.019999980926513672,"changeRate":0.002621229439913207},"impliedVol":0.8718,"impliedVolPercentile":0.9482},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.022807,"change":-0.52,"latestPrice":22.28,"close":22.28,"volume":1506521,"market":"US","high":22.81,"low":22.08,"preClose":22.8,"open":22.81,"turnoverRate":0.019285,"peRate":62.21031,"amplitude":0.032018,"marketValue":2818981857.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.010431,"changeRate20Day":0.012727,"changeRate60Day":0.136155,"changeRateWTD":0.026728,"changeRateMTD":-0.013286,"changeRateQTD":-0.113057,"changeRateYTD":-0.113057,"amount":33624148.884851,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.026936,"volumeRatio":0.917063,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.001799,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740512084.96,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.8,"latestTime":"09:28 EST","volume":11684,"amount":264302.82928,"timestamp":1771597704036,"change":-0.3000000000000007,"changeRate":-0.013157894736842136},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6163,"impliedVolPercentile":0.5657},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.022924,"change":-2.28,"latestPrice":97.18,"close":97.18,"volume":3580951,"market":"US","high":100.735,"low":95.33,"preClose":99.46,"open":99.4,"turnoverRate":0.023253,"peRate":10.83389,"amplitude":0.054343,"marketValue":15157615903.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.27,"week52Low":67.34,"changeRate5Day":0.032073,"changeRate20Day":0.089096,"changeRate60Day":0.237331,"changeRateWTD":0.026622,"changeRateMTD":0.042368,"changeRateQTD":0.25653,"changeRateYTD":0.25653,"amount":349117013.920815,"eps":8.97,"lyrEps":8.97,"lyrPeRate":10.833891,"pbRate":3.133033,"volumeRatio":1.285603,"roa":0.107969,"roe":0.234007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02058,"floatMarketCap":14965720000.000002,"shortable":3,"shares":155974644,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.18,"latestTime":"19:27 EST","volume":47850,"amount":4650418.641,"timestamp":1771633679168,"change":0.21999999999999886,"changeRate":0.0022638402963572634},"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.46,"latestTime":"09:28 EST","volume":358,"amount":35603.388548,"timestamp":1771597710018,"change":-0.19999999999998863,"changeRate":-0.0020108586366377303},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.18,"latestTime":"19:27 EST","volume":47850,"amount":4650418.641,"timestamp":1771633679168,"change":0.21999999999999886,"changeRate":0.0022638402963572634},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.45999908447266,"latestTime":"20260220 04:00 EST","volume":35,"amount":3483,"timestamp":1771578002406,"change":0.04000091552734375,"changeRate":0.00040218093600996775},"impliedVol":0.3766,"impliedVolPercentile":0.6335},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.023048,"change":-1.39,"latestPrice":58.92,"close":58.92,"volume":5615123,"market":"US","high":60.14,"low":58.02,"preClose":60.31,"open":59.41,"turnoverRate":0.027391,"peRate":46.031251,"amplitude":0.035152,"marketValue":12199313410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.114651,"changeRate20Day":0.230319,"changeRate60Day":0.371508,"changeRateWTD":-0.061783,"changeRateMTD":0.242776,"changeRateQTD":0.30759,"changeRateYTD":0.30759,"amount":329475241.718918,"eps":1.28,"lyrEps":1.28,"lyrPeRate":46.03125,"pbRate":2.241697,"volumeRatio":0.941857,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009504,"floatMarketCap":12078599941.08,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.92,"latestTime":"18:47 EST","volume":125846,"amount":7414835.79,"timestamp":1771631270589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.31,"latestTime":"09:29 EST","volume":12824,"amount":755944.92008,"timestamp":1771597799107,"change":-0.490000000000002,"changeRate":-0.00812468910628423},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.92,"latestTime":"18:47 EST","volume":125846,"amount":7414835.79,"timestamp":1771631270589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.310001373291016,"latestTime":"20260220 04:00 EST","volume":3,"amount":180,"timestamp":1771578002150,"change":-0.19000244140625,"changeRate":-0.003150430062672736},"impliedVol":0.3715,"impliedVolPercentile":0.6096},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.023241,"change":-1.28,"latestPrice":53.795,"close":53.795,"volume":1572184,"market":"US","high":54.89,"low":52.52,"preClose":55.075,"open":54.72,"turnoverRate":0.014758,"peRate":0,"amplitude":0.043032,"marketValue":32264770137.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.016725,"changeRate20Day":-0.152968,"changeRate60Day":0.00289,"changeRateWTD":-0.021019,"changeRateMTD":-0.010576,"changeRateQTD":-0.095882,"changeRateYTD":-0.095882,"amount":84337418.434692,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.608066,"volumeRatio":0.996147,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730712653.785,"shortable":3,"shares":599772658,"floatShares":106528723,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.795,"latestTime":"19:50 EST","volume":36399,"amount":1957472.7538,"timestamp":1771635038531,"change":-0.054999999999999716,"changeRate":-0.0010223998512872891},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":55.075,"latestTime":"09:29 EST","volume":5516,"amount":304422.832896,"timestamp":1771597758151,"change":-0.17500000000000426,"changeRate":-0.0031774852473900003},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.795,"latestTime":"19:50 EST","volume":36399,"amount":1957472.7538,"timestamp":1771635038531,"change":-0.054999999999999716,"changeRate":-0.0010223998512872891},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":55.07500076293945,"latestTime":"20260220 04:00 EST","volume":2306,"amount":128311,"timestamp":1771578002393,"change":1.0849990844726562,"changeRate":0.0197003916376296},"impliedVol":0.7579,"impliedVolPercentile":0.2869},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.024204,"change":-0.73,"latestPrice":29.43,"close":29.43,"volume":5194057,"market":"US","high":30.565,"low":29.34,"preClose":30.16,"open":30.15,"turnoverRate":0.016483,"peRate":7.613451,"amplitude":0.040617,"marketValue":9341313820.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.011421,"changeRate20Day":0.045099,"changeRate60Day":0.217625,"changeRateWTD":-0.00742,"changeRateMTD":0.070182,"changeRateQTD":0.221669,"changeRateYTD":0.221669,"amount":153926831.444067,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":53.812004,"pbRate":0.730892,"volumeRatio":1.064108,"roa":0.028555,"roe":0.101171,"changeRate5Min":-0.000957,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.029562,"floatMarketCap":9273695452.11,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.43,"latestTime":"19:54 EST","volume":246440,"amount":7253037.7755,"timestamp":1771635260043,"change":-0.14999999999999858,"changeRate":-0.005096839959225232},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.16,"latestTime":"09:29 EST","volume":4538,"amount":137277.876272,"timestamp":1771597799103,"change":0.03999999999999915,"changeRate":0.0013262599469495739},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.43,"latestTime":"19:54 EST","volume":246440,"amount":7253037.7755,"timestamp":1771635260043,"change":-0.14999999999999858,"changeRate":-0.005096839959225232},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.15999984741211,"latestTime":"20260220 04:00 EST","volume":234,"amount":7069,"timestamp":1771578002367,"change":0.09000015258789062,"changeRate":0.002984089955014145},"impliedVol":0.547,"impliedVolPercentile":0.9562},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.024211,"change":-0.56,"latestPrice":22.57,"close":22.57,"volume":11438329,"market":"US","high":23.3925,"low":22.41,"preClose":23.13,"open":23.02,"turnoverRate":0.008498,"peRate":18.326588,"amplitude":0.042477,"marketValue":42570959503.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3925,"week52Low":10.23,"changeRate5Day":0.058134,"changeRate20Day":0.224634,"changeRate60Day":0.262304,"changeRateWTD":0.027778,"changeRateMTD":0.144523,"changeRateQTD":0.333924,"changeRateYTD":0.333924,"amount":259149663.223131,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":19.461963,"pbRate":1.351073,"volumeRatio":0.775522,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.569813,"divideRate":0.025246,"floatMarketCap":30379220000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EST","volume":390653,"amount":8818879.93735,"timestamp":1771635379690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.13,"latestTime":"09:14 EST","volume":3281,"amount":75486.278695,"timestamp":1771596843031,"change":-0.129999999999999,"changeRate":-0.005620406398616473},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EST","volume":390653,"amount":8818879.93735,"timestamp":1771635379690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.1299991607666,"latestTime":"20260220 04:00 EST","volume":41,"amount":941,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.006052719184093454},"impliedVol":0.433,"impliedVolPercentile":0.8088},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.024256,"change":-0.88,"latestPrice":35.4,"close":35.4,"volume":5104131,"market":"US","high":36.76,"low":34.98,"preClose":36.28,"open":36.08,"turnoverRate":0.017114,"peRate":58.999998,"amplitude":0.049063,"marketValue":10558089435.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.29,"week52Low":32.83,"changeRate5Day":-0.031729,"changeRate20Day":-0.137847,"changeRate60Day":-0.187514,"changeRateWTD":-0.048387,"changeRateMTD":-0.070622,"changeRateQTD":-0.183203,"changeRateYTD":-0.183203,"amount":182033501.81218,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.264151,"pbRate":3.840591,"volumeRatio":1.013492,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10558089435.6,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":34.7991,"preClose":35.4,"latestTime":"19:59 EST","volume":103104,"amount":3649788.5858,"timestamp":1771635552865,"change":-0.6008999999999958,"changeRate":-0.01697457627118632},"preHourTrading":{"tag":"盘前","latestPrice":36.201,"preClose":36.28,"latestTime":"08:24 EST","volume":47,"amount":1704.560045,"timestamp":1771593852697,"change":-0.07900000000000063,"changeRate":-0.0021775082690187603},"postHourTrading":{"tag":"盘后","latestPrice":34.7991,"preClose":35.4,"latestTime":"19:59 EST","volume":103104,"amount":3649788.5858,"timestamp":1771635552865,"change":-0.6008999999999958,"changeRate":-0.01697457627118632},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.279998779296875,"latestTime":"20260220 04:00 EST","volume":137,"amount":4961,"timestamp":1771578001995,"change":0,"changeRate":0},"impliedVol":0.4906,"impliedVolPercentile":0.7888},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.024262,"change":-0.37,"latestPrice":14.88,"close":14.88,"volume":1761417,"market":"US","high":15.17,"low":14.56,"preClose":15.25,"open":15.04,"turnoverRate":0.011588,"peRate":0,"amplitude":0.04,"marketValue":2410560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.07,"changeRate20Day":-0.176991,"changeRate60Day":-0.29745,"changeRateWTD":-0.042471,"changeRateMTD":-0.16825,"changeRateQTD":-0.239264,"changeRateYTD":-0.239264,"amount":26252092.2725,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.484561,"volumeRatio":1.050301,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261760000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.25,"latestTime":"09:29 EST","volume":1777,"amount":27014.057066,"timestamp":1771597799514,"change":-0.16999999999999993,"changeRate":-0.011147540983606553},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7168,"impliedVolPercentile":0.4622},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25908581,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.0062,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":-0.007881,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3824005113.005325,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.169796,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3384,"impliedVolPercentile":0.9323}]}}}