US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	132.79	-3.24%	-4.4400	8.31M	1.12B	167.22B
Rhythm Pharmaceuticals Inc. US RYTM	99.78	-3.28%	-3.3800	641.65K	63.97M	6.66B
Camtek US CAMT	148.1	-3.32%	-5.0900	875.92K	129.59M	6.78B
ARK Genomic Revolution ETF US ARKG	28.81	-3.55%	-1.0600	4.01M	116.29M	1.21B
Blackstone Group LP US BX	121.27	-3.57%	-4.4900	14.61M	1.79B	94.95B
Nutanix Inc. US NTNX	39.84	-3.58%	-1.4800	3.79M	152.25M	10.77B
Robert Half US RHI	25.77	-3.63%	-0.9700	3.25M	84.91M	2.61B
BridgeBio Pharma, Inc. US BBIO	68.14	-3.65%	-2.5800	5.08M	347.43M	13.13B
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B
Snowflake US SNOW	172.5	-3.74%	-6.7000	5.86M	1.03B	59.03B
Roblox Corporation US RBLX	62	-3.79%	-2.4400	17.74M	1.10B	43.94B
Datadog US DDOG	115.66	-4.10%	-4.9400	4.55M	534.78M	40.78B
SentinelOne, Inc US S	12.97	-4.35%	-0.5900	9.66M	128.32M	4.41B
Trump Media & Technology US DJT	10.11	-4.35%	-0.4600	3.15M	32.51M	2.83B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	163.19	-4.42%	-7.5500	800.77K	129.40M	550.68M
Upstart Holdings, Inc. US UPST	29.29	-4.44%	-1.3600	6.66M	197.63M	2.87B
Paycom US PAYC	114.71	-4.98%	-6.0100	1.94M	225.35M	6.29B
Atlassian Corporation PLC US TEAM	75.98	-5.33%	-4.2800	9.57M	737.69M	19.99B
Oracle US ORCL	148.08	-5.40%	-8.4600	29.62M	4.44B	425.45B
Zscaler Inc. US ZS	159.75	-5.47%	-9.2400	3.27M	537.71M	25.48B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.032354,"change":-4.44,"latestPrice":132.79,"close":132.79,"volume":8308962,"market":"US","high":138.33,"low":132.15,"preClose":137.23,"open":136.02,"turnoverRate":0.008019,"peRate":48.287273,"amplitude":0.045034,"marketValue":167220464445.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.017244,"changeRate20Day":-0.040604,"changeRate60Day":0.130801,"changeRateWTD":-0.062151,"changeRateMTD":-0.063144,"changeRateQTD":0.013432,"changeRateYTD":0.013432,"amount":1120594037.868622,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.287273,"pbRate":13.51768,"volumeRatio":0.669154,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137599089442.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.79,"latestTime":"19:59 EST","volume":216467,"amount":28740149.3796,"timestamp":1771635598700,"change":-0.3499999999999943,"changeRate":-0.0026357406431206745},"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":137.23,"latestTime":"09:29 EST","volume":20277,"amount":2773298.06451,"timestamp":1771597792422,"change":-1.9499999999999886,"changeRate":-0.014209720906507241},"postHourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.79,"latestTime":"19:59 EST","volume":216467,"amount":28740149.3796,"timestamp":1771635598700,"change":-0.3499999999999943,"changeRate":-0.0026357406431206745},"overnightTrading":{"tag":"夜盘","latestPrice":131.24,"preClose":132.79,"latestTime":"20260223 03:38 EST","volume":18937,"amount":2485530.86494,"timestamp":1771835893512,"change":-1.549999999999983,"changeRate":-0.011672565705248761},"impliedVol":0.526,"impliedVolPercentile":0.44},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.032765,"change":-3.38,"latestPrice":99.78,"close":99.78,"volume":641647,"market":"US","high":103.515,"low":97.15,"preClose":103.16,"open":102.95,"turnoverRate":0.012012,"peRate":0,"amplitude":0.0617,"marketValue":6658923667.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.038726,"changeRate20Day":-0.079181,"changeRate60Day":-0.019265,"changeRateWTD":0.017437,"changeRateMTD":-0.026726,"changeRateQTD":-0.067825,"changeRateYTD":-0.067825,"amount":63966750.490631,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":44.745719,"volumeRatio":0.874951,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":-0.002898,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5329758678,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"19:19 EST","volume":7614,"amount":756581.7065,"timestamp":1771633165824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.16,"latestTime":"09:01 EST","volume":125,"amount":12848.338125,"timestamp":1771596090873,"change":-0.009999999999990905,"changeRate":-0.00009693679720813208},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"19:19 EST","volume":7614,"amount":756581.7065,"timestamp":1771633165824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":99.77999877929688,"latestTime":"20260223 03:15 EST","volume":100,"amount":9966,"timestamp":1771834540996,"change":-0.1199951171875,"changeRate":-0.001202596899734554},"impliedVol":0.7021,"impliedVolPercentile":0.808},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.033227,"change":-5.09,"latestPrice":148.1,"close":148.1,"volume":875919,"market":"US","high":153.2051,"low":145.28,"preClose":153.19,"open":153,"turnoverRate":0.031058,"peRate":142.403851,"amplitude":0.051734,"marketValue":6777982661.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4599,"week52Low":47.41,"changeRate5Day":-0.046853,"changeRate20Day":0.03726,"changeRate60Day":0.568856,"changeRateWTD":-0.085802,"changeRateMTD":0.010715,"changeRateQTD":0.392637,"changeRateYTD":0.392637,"amount":129587388.444672,"eps":1.04,"lyrEps":1.04,"lyrPeRate":142.403846,"pbRate":10.985332,"volumeRatio":1.321177,"roa":0.074762,"roe":0.086983,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176786695.6,"shortable":3,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.1,"latestTime":"18:40 EST","volume":4986,"amount":738698.35,"timestamp":1771630818792,"change":0.9000000000000057,"changeRate":0.006076975016880525},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":153.19,"latestTime":"09:29 EST","volume":4787,"amount":734044.85097,"timestamp":1771597799235,"change":-0.18999999999999773,"changeRate":-0.00124028983615117},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.1,"latestTime":"18:40 EST","volume":4986,"amount":738698.35,"timestamp":1771630818792,"change":0.9000000000000057,"changeRate":0.006076975016880525},"overnightTrading":{"tag":"夜盘","latestPrice":149.66000366210938,"preClose":148.10000610351562,"latestTime":"20260223 03:16 EST","volume":11,"amount":1651,"timestamp":1771834586006,"change":1.55999755859375,"changeRate":0.010533406443639022},"impliedVol":0.6683,"impliedVolPercentile":0.852},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.035487,"change":-1.06,"latestPrice":28.81,"close":28.81,"volume":4011074,"market":"US","high":29.8,"low":28.545,"preClose":29.87,"open":29.59,"turnoverRate":0.095162,"peRate":0,"amplitude":0.042015,"marketValue":1214341500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.03447,"changeRate20Day":-0.158586,"changeRate60Day":-0.007236,"changeRateWTD":0.015867,"changeRateMTD":-0.053237,"changeRateQTD":-0.005523,"changeRateYTD":-0.005523,"amount":116287124.15308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571161,"roa":0,"roe":0,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214341500,"shortable":3,"shares":42150000,"floatShares":42150000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.81,"latestTime":"19:55 EST","volume":49398,"amount":1422307.3041,"timestamp":1771635346611,"change":0.010000000000001563,"changeRate":0.0003471017007983882},"preHourTrading":{"tag":"盘前","latestPrice":29.4402,"preClose":29.87,"latestTime":"09:29 EST","volume":3617,"amount":107076.199498,"timestamp":1771597788908,"change":-0.4298000000000002,"changeRate":-0.014389019082691669},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.81,"latestTime":"19:55 EST","volume":49398,"amount":1422307.3041,"timestamp":1771635346611,"change":0.010000000000001563,"changeRate":0.0003471017007983882},"overnightTrading":{"tag":"夜盘","latestPrice":28.39,"preClose":28.81,"latestTime":"20260223 03:33 EST","volume":897,"amount":25537.291299,"timestamp":1771835611275,"change":-0.41999999999999815,"changeRate":-0.01457827143352996},"impliedVol":0.5361,"impliedVolPercentile":0.644},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.035703,"change":-4.49,"latestPrice":121.27,"close":121.27,"volume":14610345,"market":"US","high":124.45,"low":120.12,"preClose":125.76,"open":121.48,"turnoverRate":0.018999,"peRate":31.335918,"amplitude":0.034431,"marketValue":94954410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":115.66,"changeRate5Day":-0.065501,"changeRate20Day":-0.217158,"changeRate60Day":-0.149996,"changeRateWTD":-0.066148,"changeRateMTD":-0.148504,"changeRateQTD":-0.213248,"changeRateYTD":-0.213248,"amount":1785376757.519074,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":31.330299,"pbRate":10.95772,"volumeRatio":1.875358,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.039086,"floatMarketCap":93256630000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.27,"latestTime":"19:57 EST","volume":444564,"amount":53966259.9219,"timestamp":1771635470274,"change":0.23000000000000398,"changeRate":0.0018965943761854044},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":125.76,"latestTime":"09:29 EST","volume":12136,"amount":1509461.60224,"timestamp":1771597796808,"change":-4.160000000000011,"changeRate":-0.03307888040712477},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.27,"latestTime":"19:57 EST","volume":444564,"amount":53966259.9219,"timestamp":1771635470274,"change":0.23000000000000398,"changeRate":0.0018965943761854044},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":121.27,"latestTime":"20260223 03:36 EST","volume":2693,"amount":324356.82305999997,"timestamp":1771835774465,"change":-0.7399999999999949,"changeRate":-0.006102086253813762},"impliedVol":0.4789,"impliedVolPercentile":0.912},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.035818,"change":-1.48,"latestPrice":39.84,"close":39.84,"volume":3793190,"market":"US","high":41.51,"low":39.29,"preClose":41.32,"open":40.6,"turnoverRate":0.014218,"peRate":52.523821,"amplitude":0.053727,"marketValue":10772732972.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.031364,"changeRate20Day":-0.073057,"changeRate60Day":-0.308573,"changeRateWTD":-0.045977,"changeRateMTD":0.012967,"changeRateQTD":-0.229251,"changeRateYTD":-0.229251,"amount":152247791.88118,"eps":0.758513,"lyrEps":0.651309,"lyrPeRate":61.169122,"pbRate":-16.111699,"volumeRatio":1.099526,"roa":0.046336,"roe":1.85091,"changeRate5Min":0.000502,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10628679061.92,"shortable":3,"shares":270399924,"floatShares":266784113,"hourTrading":{"tag":"盘后","latestPrice":40.6323,"preClose":39.84,"latestTime":"18:45 EST","volume":108519,"amount":4323582.375,"timestamp":1771631157446,"change":0.7922999999999973,"changeRate":0.019887048192771015},"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":41.32,"latestTime":"09:29 EST","volume":5609,"amount":229283.451193,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.018151016456921586},"postHourTrading":{"tag":"盘后","latestPrice":40.6323,"preClose":39.84,"latestTime":"18:45 EST","volume":108519,"amount":4323582.375,"timestamp":1771631157446,"change":0.7922999999999973,"changeRate":0.019887048192771015},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.84000015258789,"latestTime":"20260223 01:37 EST","volume":127,"amount":5060,"timestamp":1771828658606,"change":-0.1100006103515625,"changeRate":-0.0027610594862012613},"impliedVol":0.7686,"impliedVolPercentile":0.984},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.036275,"change":-0.97,"latestPrice":25.77,"close":25.77,"volume":3251758,"market":"US","high":27.51,"low":25.77,"preClose":26.74,"open":26.73,"turnoverRate":0.035186,"peRate":19.399876,"amplitude":0.065071,"marketValue":2606920748.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.16,"week52Low":24.35,"changeRate5Day":0.014967,"changeRate20Day":-0.100837,"changeRate60Day":-0.055006,"changeRateWTD":0.040371,"changeRateMTD":-0.255418,"changeRateQTD":-0.051178,"changeRateYTD":-0.051178,"amount":84908309.33353,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":19.399876,"pbRate":2.04327,"volumeRatio":0.842073,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.008656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3606,"divideRate":0.091603,"floatMarketCap":2381552589,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.77,"latestTime":"19:45 EST","volume":109257,"amount":2816126.2823,"timestamp":1771634758552,"change":0.129999999999999,"changeRate":0.005044625533566124},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.74,"latestTime":"08:52 EST","volume":291,"amount":7830.11451,"timestamp":1771595544878,"change":-0.019999999999999574,"changeRate":-0.0007479431563201038},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.77,"latestTime":"19:45 EST","volume":109257,"amount":2816126.2823,"timestamp":1771634758552,"change":0.129999999999999,"changeRate":0.005044625533566124},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.770000457763672,"latestTime":"20260223 03:34 EST","volume":157,"amount":4034,"timestamp":1771835693218,"change":-0.18000030517578125,"changeRate":-0.006984877841612647},"impliedVol":0.5905,"impliedVolPercentile":0.892},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.036482,"change":-2.58,"latestPrice":68.14,"close":68.14,"volume":5076077,"market":"US","high":70.85,"low":67.42,"preClose":70.72,"open":70.63,"turnoverRate":0.033571,"peRate":0,"amplitude":0.048501,"marketValue":13131178517.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.104128,"changeRate20Day":-0.147291,"changeRate60Day":0.00044,"changeRateWTD":-0.094485,"changeRateMTD":-0.118157,"changeRateQTD":-0.109165,"changeRateYTD":-0.109165,"amount":347426821.790306,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.792914,"volumeRatio":1.194339,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.000147,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10303056300.34,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.14,"latestTime":"19:38 EST","volume":815191,"amount":55583420.984,"timestamp":1771634282467,"change":0.8599999999999994,"changeRate":0.01262107425887877},"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":70.72,"latestTime":"09:29 EST","volume":31966,"amount":2260035.35835,"timestamp":1771597799999,"change":-0.09000000000000341,"changeRate":-0.0012726244343891884},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.14,"latestTime":"19:38 EST","volume":815191,"amount":55583420.984,"timestamp":1771634282467,"change":0.8599999999999994,"changeRate":0.01262107425887877},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":68.13999938964844,"latestTime":"20260223 03:01 EST","volume":122,"amount":8221,"timestamp":1771833671579,"change":-0.9499969482421875,"changeRate":-0.013941839694035972},"impliedVol":0.6312,"impliedVolPercentile":0.74},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.8,"latestTime":"20260223 03:41 EST","volume":92509,"amount":992261.802499,"timestamp":1771836091229,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"impliedVol":0.9801,"impliedVolPercentile":0.984},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.037388,"change":-6.7,"latestPrice":172.5,"close":172.5,"volume":5857611,"market":"US","high":184.6,"low":172.29,"preClose":179.2,"open":177.71,"turnoverRate":0.018319,"peRate":0,"amplitude":0.068694,"marketValue":59029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002371,"changeRate20Day":-0.182968,"changeRate60Day":-0.262915,"changeRateWTD":-0.053706,"changeRateMTD":-0.104826,"changeRateQTD":-0.213621,"changeRateYTD":-0.213621,"amount":1032445768.613709,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.675272,"volumeRatio":1.081126,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000464,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55159406265,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"overnightTrading":{"tag":"夜盘","latestPrice":171.19,"preClose":172.5,"latestTime":"20260223 03:40 EST","volume":4025,"amount":686719.6997499999,"timestamp":1771836043514,"change":-1.3100000000000023,"changeRate":-0.007594202898550738},"impliedVol":0.7743,"impliedVolPercentile":0.984},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.037865,"change":-2.44,"latestPrice":62,"close":62,"volume":17740175,"market":"US","high":63.65,"low":60.33,"preClose":64.44,"open":63.62,"turnoverRate":0.030429,"peRate":0,"amplitude":0.051521,"marketValue":43939774914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.018211,"changeRate20Day":-0.170013,"changeRate60Day":-0.305322,"changeRateWTD":-0.018521,"changeRateMTD":-0.057178,"changeRateQTD":-0.234851,"changeRateYTD":-0.234851,"amount":1095367154.099846,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":111.385443,"volumeRatio":1.65983,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36146000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":62,"latestTime":"19:59 EST","volume":2348028,"amount":145573996.4351,"timestamp":1771635575350,"change":-0.19989999999999952,"changeRate":-0.003224193548387089},"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.44,"latestTime":"09:28 EST","volume":23402,"amount":1500621.42328,"timestamp":1771597724966,"change":-0.9299999999999997,"changeRate":-0.014432029795158284},"postHourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":62,"latestTime":"19:59 EST","volume":2348028,"amount":145573996.4351,"timestamp":1771635575350,"change":-0.19989999999999952,"changeRate":-0.003224193548387089},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":62,"latestTime":"20260223 03:29 EST","volume":20431,"amount":1249705,"timestamp":1771835387461,"change":-0.5699996948242188,"changeRate":-0.009193543464906754},"impliedVol":0.6817,"impliedVolPercentile":0.636},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.040962,"change":-4.94,"latestPrice":115.66,"close":115.66,"volume":4549091,"market":"US","high":123.06,"low":114.78,"preClose":120.6,"open":119.02,"turnoverRate":0.014375,"peRate":377.080452,"amplitude":0.068657,"marketValue":40778949528.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.08301,"changeRate20Day":-0.118781,"changeRate60Day":-0.265884,"changeRateWTD":-0.076198,"changeRateMTD":-0.105629,"changeRateQTD":-0.149496,"changeRateYTD":-0.149496,"amount":534781547.774262,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":377.080447,"pbRate":10.926232,"volumeRatio":0.792923,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36601054951.18,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.6,"latestTime":"09:29 EST","volume":15200,"amount":1831864.784,"timestamp":1771597799018,"change":-1.5999999999999943,"changeRate":-0.01326699834162516},"postHourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"overnightTrading":{"tag":"夜盘","latestPrice":115.08999633789062,"preClose":115.66000366210938,"latestTime":"20260223 03:29 EST","volume":9335,"amount":1072808,"timestamp":1771835362300,"change":-0.57000732421875,"changeRate":-0.004928301108168531},"impliedVol":0.616,"impliedVolPercentile":0.756},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.04351,"change":-0.59,"latestPrice":12.97,"close":12.97,"volume":9656603,"market":"US","high":14,"low":12.8,"preClose":13.56,"open":13.56,"turnoverRate":0.030852,"peRate":0,"amplitude":0.088496,"marketValue":4408100852.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":12.425,"changeRate5Day":-0.025545,"changeRate20Day":-0.085976,"changeRate60Day":-0.173885,"changeRateWTD":-0.064888,"changeRateMTD":-0.072246,"changeRateQTD":-0.135333,"changeRateYTD":-0.135333,"amount":128318083.642965,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.844079,"volumeRatio":1.661271,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001158,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4059610000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"preHourTrading":{"tag":"盘前","latestPrice":13.5481,"preClose":13.56,"latestTime":"09:24 EST","volume":19346,"amount":261370.805488,"timestamp":1771597497023,"change":-0.011900000000000688,"changeRate":-0.0008775811209440035},"postHourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.970000267028809,"latestTime":"20260223 03:35 EST","volume":12495,"amount":161306,"timestamp":1771835750851,"change":-0.11999988555908203,"changeRate":-0.009252111263569915},"impliedVol":0.793,"impliedVolPercentile":0.984},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.043519,"change":-0.46,"latestPrice":10.11,"close":10.11,"volume":3146083,"market":"US","high":10.71,"low":10.07,"preClose":10.57,"open":10.49,"turnoverRate":0.020648,"peRate":0,"amplitude":0.060549,"marketValue":2830776099.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.071625,"changeRate20Day":-0.31643,"changeRate60Day":-0.021297,"changeRateWTD":-0.079235,"changeRateMTD":-0.20892,"changeRateQTD":-0.236405,"changeRateYTD":-0.236405,"amount":32507777.136182,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.242607,"volumeRatio":0.768467,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540426528.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.57,"latestTime":"09:29 EST","volume":64021,"amount":674866.48793,"timestamp":1771597770185,"change":-0.07000000000000028,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"overnightTrading":{"tag":"夜盘","latestPrice":10.04,"preClose":10.11,"latestTime":"20260223 03:39 EST","volume":51931,"amount":522080.62271200004,"timestamp":1771835980025,"change":-0.07000000000000028,"changeRate":-0.006923837784371938},"impliedVol":0.8743,"impliedVolPercentile":0.708},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.044219,"change":-7.55,"latestPrice":163.19,"close":163.19,"volume":800769,"market":"US","high":166,"low":155.5,"preClose":170.74,"open":164.08,"turnoverRate":0.237301,"peRate":0,"amplitude":0.061497,"marketValue":550682370.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.036259,"changeRate20Day":-0.167186,"changeRate60Day":0.146158,"changeRateWTD":0.043081,"changeRateMTD":-0.016098,"changeRateQTD":0.023841,"changeRateYTD":0.023841,"amount":129399925.407074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.871079,"roa":0,"roe":0,"changeRate5Min":0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3382,"divideRate":0.0082,"floatMarketCap":550682370.34,"shortable":3,"shares":3374486,"floatShares":3374486,"hourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":163.19,"latestTime":"19:59 EST","volume":3668,"amount":596014.0281,"timestamp":1771635571728,"change":-0.3400000000000034,"changeRate":-0.0020834609963846034},"preHourTrading":{"tag":"盘前","latestPrice":164.14,"preClose":170.74,"latestTime":"09:29 EST","volume":1897,"amount":312469.72351,"timestamp":1771597790012,"change":-6.600000000000023,"changeRate":-0.0386552653156848},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":163.19,"latestTime":"19:59 EST","volume":3668,"amount":596014.0281,"timestamp":1771635571728,"change":-0.3400000000000034,"changeRate":-0.0020834609963846034},"overnightTrading":{"tag":"夜盘","latestPrice":160.47,"preClose":163.19,"latestTime":"20260223 03:37 EST","volume":2746,"amount":439762.92058,"timestamp":1771835869694,"change":-2.719999999999999,"changeRate":-0.016667687971076654},"impliedVol":0.9405,"impliedVolPercentile":0.688},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.044372,"change":-1.36,"latestPrice":29.29,"close":29.29,"volume":6655417,"market":"US","high":30.9,"low":29.12,"preClose":30.65,"open":30.25,"turnoverRate":0.081533,"peRate":65.088891,"amplitude":0.058075,"marketValue":2872214774.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":29.12,"changeRate5Day":-0.029811,"changeRate20Day":-0.367113,"changeRate60Day":-0.210299,"changeRateWTD":-0.045306,"changeRateMTD":-0.253758,"changeRateQTD":-0.330208,"changeRateYTD":-0.330208,"amount":197626068.270662,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":64.623742,"pbRate":3.595594,"volumeRatio":0.765411,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390898765,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":30.65,"latestTime":"09:29 EST","volume":51952,"amount":1598657.177024,"timestamp":1771597799966,"change":-0.41000000000000014,"changeRate":-0.013376835236541604},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.290000915527344,"latestTime":"20260223 03:31 EST","volume":16856,"amount":488086,"timestamp":1771835505505,"change":-0.29000091552734375,"changeRate":-0.009901021046865424},"impliedVol":0.8064,"impliedVolPercentile":0.396},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.049785,"change":-6.01,"latestPrice":114.71,"close":114.71,"volume":1936860,"market":"US","high":121.76,"low":114.66,"preClose":120.72,"open":120.55,"turnoverRate":0.040309,"peRate":14.252426,"amplitude":0.058814,"marketValue":6286108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.042168,"changeRate20Day":-0.248148,"changeRate60Day":-0.292525,"changeRateWTD":-0.08459,"changeRateMTD":-0.14872,"changeRateQTD":-0.280183,"changeRateYTD":-0.280183,"amount":225351810.91095,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.196782,"pbRate":3.630441,"volumeRatio":0.571482,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013076,"floatMarketCap":5511918739,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.71,"latestTime":"19:56 EST","volume":64126,"amount":7355949.1065,"timestamp":1771635416698,"change":0.09000000000000341,"changeRate":0.0007845872199459805},"preHourTrading":{"tag":"盘前","latestPrice":120.7166,"preClose":120.72,"latestTime":"08:05 EST","volume":6,"amount":718.921644,"timestamp":1771592705076,"change":-0.0033999999999991815,"changeRate":-0.000028164347249827546},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.71,"latestTime":"19:56 EST","volume":64126,"amount":7355949.1065,"timestamp":1771635416698,"change":0.09000000000000341,"changeRate":0.0007845872199459805},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":114.70999908447266,"latestTime":"20260223 02:31 EST","volume":20,"amount":2300,"timestamp":1771831903444,"change":0.3000030517578125,"changeRate":0.0026153173581397182},"impliedVol":0.475,"impliedVolPercentile":0.616},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.053327,"change":-4.28,"latestPrice":75.98,"close":75.98,"volume":9565017,"market":"US","high":81.19,"low":75.01,"preClose":80.26,"open":79.565,"turnoverRate":0.058056,"peRate":0,"amplitude":0.077,"marketValue":19991181226.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.63,"week52Low":75.01,"changeRate5Day":-0.121415,"changeRate20Day":-0.40844,"changeRate60Day":-0.480585,"changeRateWTD":-0.09955,"changeRateMTD":-0.357082,"changeRateQTD":-0.531393,"changeRateYTD":-0.531393,"amount":737691062.80703,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.56636,"volumeRatio":1.280342,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518041591.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.9800033569336,"latestTime":"20260223 03:37 EST","volume":5103,"amount":384805,"timestamp":1771835875782,"change":-0.7300033569335938,"changeRate":-0.00960783528139943},"impliedVol":0.7208,"impliedVolPercentile":0.772},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.054044,"change":-8.46,"latestPrice":148.08,"close":148.08,"volume":29621889,"market":"US","high":153.99,"low":147.39,"preClose":156.54,"open":153.3,"turnoverRate":0.018319,"peRate":27.799707,"amplitude":0.042162,"marketValue":425453090400.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053681,"changeRate20Day":-0.16893,"changeRate60Day":-0.254981,"changeRateWTD":-0.075309,"changeRateMTD":-0.100255,"changeRateQTD":-0.240265,"changeRateYTD":-0.240265,"amount":4437670486.572235,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.119816,"pbRate":14.204971,"volumeRatio":1.622742,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013506,"floatMarketCap":239445360000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"overnightTrading":{"tag":"夜盘","latestPrice":146.48,"preClose":148.08,"latestTime":"20260223 03:41 EST","volume":105744,"amount":15446859.34272,"timestamp":1771836085022,"change":-1.6000000000000227,"changeRate":-0.010804970286331865},"impliedVol":0.7933,"impliedVolPercentile":1},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.054678,"change":-9.24,"latestPrice":159.75,"close":159.75,"volume":3268445,"market":"US","high":172.6,"low":159.66,"preClose":168.99,"open":167,"turnoverRate":0.032044,"peRate":0,"amplitude":0.076573,"marketValue":25475525478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":159.66,"changeRate5Day":-0.065243,"changeRate20Day":-0.233114,"changeRate60Day":-0.419112,"changeRateWTD":-0.101114,"changeRateMTD":-0.20129,"changeRateQTD":-0.289747,"changeRateYTD":-0.289747,"amount":537705583.93692,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.851317,"volumeRatio":1.271686,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.004487,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16294500000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":159.88,"preClose":159.75,"latestTime":"19:59 EST","volume":68905,"amount":11014677.612,"timestamp":1771635592642,"change":0.12999999999999545,"changeRate":0.0008137715179968416},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":168.99,"latestTime":"09:28 EST","volume":3827,"amount":647637.81393,"timestamp":1771597737103,"change":-2.1899999999999977,"changeRate":-0.01295934670690572},"postHourTrading":{"tag":"盘后","latestPrice":159.88,"preClose":159.75,"latestTime":"19:59 EST","volume":68905,"amount":11014677.612,"timestamp":1771635592642,"change":0.12999999999999545,"changeRate":0.0008137715179968416},"overnightTrading":{"tag":"夜盘","latestPrice":159.32000732421875,"preClose":159.75,"latestTime":"20260223 03:19 EST","volume":8272,"amount":1315577,"timestamp":1771834740430,"change":-0.42999267578125,"changeRate":-0.002691659942292645},"impliedVol":0.7474,"impliedVolPercentile":0.984}]}}}