US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EQT Corp US EQT	46.11	-11.48%	-5.9800	21.96M	1.01B	27.55B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B
Devon US DVN	29.31	-11.61%	-3.8500	23.07M	688.59M	19.01B
Warner Bros. Discovery US WBD	8.07	-11.90%	-1.0900	57.37M	473.35M	19.81B
Vertiv Holdings LLC US VRT	59.41	-11.95%	-8.0600	27.35M	1.61B	22.62B
ProShares Ultra S&P500 US SSO	67.17	-11.97%	-9.1300	8.35M	585.89M	3.72B
Albemarle US ALB	58.51	-12.01%	-7.9900	6.14M	364.49M	6.88B
Qifu Technology US QFIN	38.25	-12.03%	-5.2300	3.22M	124.48M	5.37B
Teck Resources Ltd US TECK	29.96	-12.09%	-4.1200	8.96M	270.67M	15.08B
Dyne Therapeutics, Inc. US DYN	8.28	-12.10%	-1.1400	2.60M	21.78M	936.64M
ProShares Ultra QQQ US QLD	71.81	-12.21%	-9.9900	10.79M	808.63M	4.74B
Direxion Daily Regional Banks Bull 3x Shares US DPST	53.39	-12.27%	-7.4700	3.40M	172.87M	367.00M
Peabody Energy Corp US BTU	10.47	-12.38%	-1.4800	8.66M	91.51M	1.27B
Diamondback US FANG	123.37	-12.68%	-17.9100	5.43M	683.97M	35.71B
Cenovus US CVE	11.25	-12.72%	-1.6400	16.77M	189.96M	20.49B
DuPont de Nemours Inc US DD	59.14	-12.75%	-8.6400	11.82M	701.81M	24.72B
ONEOK Inc US OKE	80.86	-12.77%	-11.8400	11.05M	915.39M	50.48B
Micron Technology US MU	64.72	-12.94%	-9.6200	50.74M	3.36B	72.33B
Freeport-McMoRan US FCX	29.15	-13.01%	-4.3600	44.73M	1.32B	41.89B
Fastly, Inc. US FSLY	5.16	-13.13%	-0.7800	3.96M	20.66M	734.27M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQT","shortMargin":0.3,"floatShares":592618695,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":46.11,"latestTime":"19:50 EDT","volume":91483,"amount":4218289.8741,"timestamp":1743810627377},"volumeRatio":3.128061,"changeRateMTD":-0.137002,"dividePrice":0.63,"high":49.7,"changeRateQTD":-0.137002,"changeRateWTD":-0.130164,"week52Low":30.02,"changeRateYTD":0,"changeRate5Min":0.007098,"askSize":0,"floatMarketCap":27325648026.45,"latestPrice":46.11,"askPrice":0,"peRate":102.868312,"eps":0.448243,"divideRate":0.013663,"bidPrice":0,"market":"US","volume":21964294,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":52.09,"latestTime":"09:29 EDT","volume":18506,"amount":913359.09603,"timestamp":1743773371084},"changeRate60Day":-0.042368,"changeRate5Day":-0.130164,"roa":0.006609,"earningTime":"Post-Mkt","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.117681,"preClose":52.09,"low":43.57,"lyrPeRate":101.907534,"pbRate":1.337436,"impliedVol":0.7377,"week52High":56.66,"changeRate":-0.114801,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1013252118.058296,"changeRate20Day":-0.018936,"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":52.09000015258789,"latestTime":"20250404 04:00 EDT","volume":37,"amount":1949,"timestamp":1743753601585},"bidSize":0,"change":-5.98,"marketValue":27548004510,"shortable":3,"turnoverRate":0.037063,"hourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":46.11,"latestTime":"19:50 EDT","volume":91483,"amount":4218289.8741,"timestamp":1743810627377},"open":49.18,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785469,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":40.7798,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"DVN","shortMargin":0.3,"floatShares":643462906,"nameCN":"Devon","postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.31,"latestTime":"19:59 EDT","volume":253355,"amount":7432448.322,"timestamp":1743811194380},"volumeRatio":2.99146,"changeRateMTD":-0.21631,"dividePrice":1.45,"high":32.29,"changeRateQTD":-0.21631,"changeRateWTD":-0.202666,"week52Low":29.06,"changeRateYTD":-0.104491,"changeRate5Min":0.002394,"askSize":0,"floatMarketCap":18859897774.86,"latestPrice":29.31,"askPrice":0,"peRate":6.427632,"eps":4.56,"divideRate":0.049471,"bidPrice":0,"market":"US","volume":23073652,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":33.16,"latestTime":"09:29 EDT","volume":69147,"amount":2196577.744101,"timestamp":1743773399352},"changeRate60Day":-0.155088,"changeRate5Day":-0.202666,"roa":0.093103,"roe":0.218565,"lyrEps":4.574367,"shares":648554252,"amplitude":0.097407,"preClose":33.16,"low":29.06,"lyrPeRate":6.407444,"pbRate":1.311336,"impliedVol":0.7329,"week52High":55.09,"changeRate":-0.116104,"longInitialMargin":0.25,"amount":688592947.424362,"changeRate20Day":-0.155575,"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.15999984741211,"latestTime":"20250404 04:00 EDT","volume":1781,"amount":59505,"timestamp":1743753601579},"bidSize":0,"change":-3.85,"marketValue":19009125126.12,"shortable":3,"turnoverRate":0.035859,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.31,"latestTime":"19:59 EDT","volume":253355,"amount":7432448.322,"timestamp":1743811194380},"open":32,"impliedVolPercentile":0.996},{"symbol":"WBD","shortMargin":0.3,"floatShares":2216527739,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.07,"latestTime":"19:58 EDT","volume":661402,"amount":5339172.506086,"timestamp":1743811109630},"volumeRatio":1.101417,"changeRateMTD":-0.247903,"dividePrice":0,"high":8.86,"changeRateQTD":-0.247903,"changeRateWTD":-0.221794,"week52Low":6.64,"changeRateYTD":-0.236518,"changeRate5Min":0.001862,"askSize":0,"floatMarketCap":17887378853.73,"latestPrice":8.07,"askPrice":0,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":0,"market":"US","volume":57367610,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.16,"latestTime":"09:29 EDT","volume":258184,"amount":2278754.187824,"timestamp":1743773399999},"changeRate60Day":-0.23216,"changeRate5Day":-0.221794,"roa":0.003486,"roe":-0.282078,"lyrEps":-4.616734,"shares":2454764337,"amplitude":0.090611,"preClose":9.16,"low":8.03,"lyrPeRate":0,"pbRate":0.582012,"impliedVol":0.4712,"week52High":12.7,"changeRate":-0.118996,"longInitialMargin":0.25,"amount":473351935.960541,"changeRate20Day":-0.271003,"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.15999984741211,"latestTime":"20250404 04:00 EDT","volume":1444,"amount":13240,"timestamp":1743753601596},"bidSize":0,"change":-1.09,"marketValue":19809948199.59,"shortable":3,"turnoverRate":0.025882,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.07,"latestTime":"19:58 EDT","volume":661402,"amount":5339172.506086,"timestamp":1743811109630},"open":8.85,"impliedVolPercentile":0.0876},{"symbol":"VRT","shortMargin":0.3,"floatShares":374260967,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":59.41,"latestTime":"19:59 EDT","volume":93655,"amount":5514025.7235,"timestamp":1743811191301},"volumeRatio":2.303878,"changeRateMTD":-0.177147,"dividePrice":0.1125,"high":61.79,"changeRateQTD":-0.177147,"changeRateWTD":-0.199865,"week52Low":55.32,"changeRateYTD":-0.477071,"changeRate5Min":0.0027,"askSize":0,"floatMarketCap":22234844049.469997,"latestPrice":59.41,"askPrice":0,"peRate":46.414098,"eps":1.279999,"divideRate":0.001894,"bidPrice":0,"market":"US","volume":27351302,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":67.47,"latestTime":"09:29 EDT","volume":159080,"amount":9821021.10328,"timestamp":1743773394732},"changeRate60Day":-0.545239,"changeRate5Day":-0.199865,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.095894,"preClose":67.47,"low":55.32,"lyrPeRate":45.104996,"pbRate":9.29297,"impliedVol":1.2515,"week52High":155.84,"changeRate":-0.119461,"longInitialMargin":0.25,"amount":1606305123.000824,"changeRate20Day":-0.301388,"overnightTrading":{"tag":"夜盘","latestPrice":67.33999633789062,"preClose":67.47000122070312,"latestTime":"20250404 04:00 EDT","volume":2323,"amount":156092,"timestamp":1743753601594},"bidSize":0,"change":-8.060001,"marketValue":22621877267.21,"shortable":3,"turnoverRate":0.073081,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":59.41,"latestTime":"19:59 EDT","volume":93655,"amount":5514025.7235,"timestamp":1743811191301},"open":60.04,"impliedVolPercentile":0.996},{"symbol":"SSO","shortMargin":0.3,"floatShares":55350000,"nameCN":"ProShares Ultra S&P500","postHourTrading":{"tag":"盘后","latestPrice":67.2201,"preClose":67.17,"latestTime":"19:59 EDT","volume":126880,"amount":8496840.3462,"timestamp":1743811164676},"volumeRatio":1.980656,"changeRateMTD":-0.188572,"dividePrice":0,"high":72.88,"changeRateQTD":-0.188572,"changeRateWTD":-0.178851,"week52Low":67.01,"changeRateYTD":-0.273916,"changeRate5Min":-0.001338,"askSize":0,"floatMarketCap":3717859500,"latestPrice":67.17,"askPrice":0,"peRate":23.034963,"eps":2.916002,"divideRate":0,"bidPrice":0,"market":"US","volume":8352853,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":76.3,"latestTime":"09:29 EDT","volume":278532,"amount":20082976.08408,"timestamp":1743773398221},"changeRate60Day":-0.279678,"changeRate5Day":-0.178851,"roa":0,"roe":0,"lyrEps":0,"shares":55350000,"amplitude":0.076933,"preClose":76.3,"low":67.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7835,"week52High":100.2946,"changeRate":-0.119659,"longInitialMargin":0.25,"amount":585888987.211655,"changeRate20Day":-0.236618,"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":76.30000305175781,"latestTime":"20250404 04:00 EDT","volume":8721,"amount":660286,"timestamp":1743753601538},"bidSize":0,"change":-9.130005,"marketValue":3717859500,"shortable":3,"turnoverRate":0.15091,"hourTrading":{"tag":"盘后","latestPrice":67.2201,"preClose":67.17,"latestTime":"19:59 EDT","volume":126880,"amount":8496840.3462,"timestamp":1743811164676},"open":72.27,"impliedVolPercentile":0.996},{"symbol":"ALB","shortMargin":0.3,"floatShares":117025274,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"volumeRatio":2.679074,"changeRateMTD":-0.187587,"dividePrice":1.61,"high":64.98,"changeRateQTD":-0.187587,"changeRateWTD":-0.1895,"week52Low":57.53,"changeRateYTD":-0.320283,"changeRate5Min":0.000684,"askSize":0,"floatMarketCap":6847148781.74,"latestPrice":58.51,"askPrice":0,"peRate":0,"eps":-11.2,"divideRate":0.027517,"bidPrice":0,"market":"US","volume":6136899,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":66.5,"latestTime":"09:28 EDT","volume":15468,"amount":974072.39652,"timestamp":1743773337100},"changeRate60Day":-0.349744,"changeRate5Day":-0.1895,"roa":-0.021421,"earningTime":"Post-Mkt","roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.11203,"preClose":66.5,"low":57.53,"lyrPeRate":0,"pbRate":0.890352,"impliedVol":0.9139,"week52High":137.4958,"changeRate":-0.12015,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":364493463.709579,"changeRate20Day":-0.225136,"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.5,"latestTime":"20250404 04:00 EDT","volume":84,"amount":5582,"timestamp":1743753601578},"bidSize":0,"change":-7.990002,"marketValue":6879223203.11,"shortable":3,"turnoverRate":0.052441,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.51,"latestTime":"19:59 EDT","volume":76302,"amount":4471410.1061,"timestamp":1743811151356},"open":63.24,"impliedVolPercentile":0.996},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"volumeRatio":2.099995,"changeRateMTD":-0.148297,"dividePrice":0,"high":40.51,"changeRateQTD":-0.148297,"changeRateWTD":-0.158045,"week52Low":17.76,"changeRateYTD":-0.003387,"changeRate5Min":0.001965,"askSize":0,"floatMarketCap":4972500000,"latestPrice":38.25,"askPrice":0,"peRate":6.763338,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":3222911,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":43.48,"latestTime":"09:28 EDT","volume":46584,"amount":1870711.607376,"timestamp":1743773319125},"changeRate60Day":0.038556,"changeRate5Day":-0.158045,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.084867,"preClose":43.48,"low":36.82,"lyrPeRate":6.640965,"pbRate":0.22187,"impliedVol":0.9017,"week52High":48.94,"changeRate":-0.120285,"longInitialMargin":0.25,"amount":124484273.475792,"changeRate20Day":-0.056022,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.23,"marketValue":5367039723,"shortable":3,"turnoverRate":0.024792,"hourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"open":40.41,"impliedVolPercentile":0.996},{"symbol":"TECK","shortMargin":0.3,"floatShares":458233689,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"volumeRatio":2.041126,"changeRateMTD":-0.177601,"dividePrice":0.5,"high":32.16,"changeRateQTD":-0.177601,"changeRateWTD":-0.2,"week52Low":29.26,"changeRateYTD":-0.260794,"changeRate5Min":-0.000834,"askSize":0,"floatMarketCap":13728681322.44,"latestPrice":29.96,"askPrice":0,"peRate":54.788305,"eps":0.546832,"divideRate":0.016689,"bidPrice":0,"market":"US","volume":8959671,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":34.08,"latestTime":"09:29 EDT","volume":19426,"amount":614972.320402,"timestamp":1743773399999},"changeRate60Day":-0.272286,"changeRate5Day":-0.2,"roa":0.011297,"earningTime":"Pre-Mkt","roe":-0.033328,"lyrEps":0.546832,"shares":503299532,"amplitude":0.085094,"preClose":34.08,"low":29.26,"lyrPeRate":54.788308,"pbRate":0.578243,"impliedVol":0.7388,"week52High":55.13,"changeRate":-0.120892,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":270674506.606287,"changeRate20Day":-0.246858,"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":29.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.120003,"marketValue":15078853978.720001,"shortable":3,"turnoverRate":0.019553,"hourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"open":31.82,"impliedVolPercentile":0.992},{"symbol":"DYN","shortMargin":0.3,"floatShares":81412700,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:39 EDT","volume":5348,"amount":44281.43,"timestamp":1743802767352},"volumeRatio":0.774229,"changeRateMTD":-0.208413,"dividePrice":0,"high":9.4,"changeRateQTD":-0.208413,"changeRateWTD":-0.276856,"week52Low":8.15,"changeRateYTD":-0.648557,"changeRate5Min":0.000604,"askSize":0,"floatMarketCap":674097156,"latestPrice":8.28,"askPrice":0,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":0,"market":"US","volume":2602714,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.42,"latestTime":"08:21 EDT","volume":96,"amount":855.240096,"timestamp":1743769314890},"changeRate60Day":-0.65283,"changeRate5Day":-0.276856,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.132696,"preClose":9.42,"low":8.15,"lyrPeRate":0,"pbRate":1.48712,"impliedVol":0.7075,"week52High":47.45,"changeRate":-0.121019,"longInitialMargin":0.25,"amount":21775765.279913,"changeRate20Day":-0.332258,"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.14,"marketValue":936644835.96,"shortable":3,"turnoverRate":0.031969,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:39 EDT","volume":5348,"amount":44281.43,"timestamp":1743802767352},"open":9.09,"impliedVolPercentile":0.506},{"symbol":"QLD","shortMargin":0.3,"floatShares":66050000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.81,"latestTime":"19:59 EDT","volume":220928,"amount":15786886.321,"timestamp":1743811198170},"volumeRatio":1.602935,"changeRateMTD":-0.192057,"dividePrice":0,"high":77.96,"changeRateQTD":-0.192057,"changeRateWTD":-0.192602,"week52Low":71.75,"changeRateYTD":-0.336567,"changeRate5Min":-0.003054,"askSize":0,"floatMarketCap":4743050500,"latestPrice":71.81,"askPrice":0,"peRate":17.510824,"eps":4.100892,"divideRate":0,"bidPrice":0,"market":"US","volume":10794873,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":81.8,"latestTime":"09:29 EDT","volume":265358,"amount":20411212.64174,"timestamp":1743773399999},"changeRate60Day":-0.345456,"changeRate5Day":-0.192602,"roa":0,"roe":0,"lyrEps":0,"shares":66050000,"amplitude":0.075917,"preClose":81.8,"low":71.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8253,"week52High":120.6799,"changeRate":-0.122127,"longInitialMargin":0.25,"amount":808628327.87645,"changeRate20Day":-0.269927,"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.80000305175781,"latestTime":"20250404 04:00 EDT","volume":19468,"amount":1578533,"timestamp":1743753601589},"bidSize":0,"change":-9.990005,"marketValue":4743050500,"shortable":3,"turnoverRate":0.163435,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.81,"latestTime":"19:59 EDT","volume":220928,"amount":15786886.321,"timestamp":1743811198170},"open":77.18,"impliedVolPercentile":0.996},{"symbol":"DPST","shortMargin":0.3,"floatShares":6873935,"nameCN":"Direxion Daily Regional Banks Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":53.39,"latestTime":"19:59 EDT","volume":32970,"amount":1734413.8482,"timestamp":1743811163121},"volumeRatio":3.05497,"changeRateMTD":-0.383345,"dividePrice":0,"high":54.85,"changeRateQTD":-0.383345,"changeRateWTD":-0.370029,"week52Low":46,"changeRateYTD":-0.513974,"changeRate5Min":0.008693,"askSize":0,"floatMarketCap":366999389.65,"latestPrice":53.39,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3397240,"preHourTrading":{"tag":"盘前","latestPrice":53.2693,"preClose":60.86,"latestTime":"09:29 EDT","volume":101821,"amount":5376480.430997,"timestamp":1743773356874},"changeRate60Day":-0.505648,"changeRate5Day":-0.370029,"roa":0,"roe":0,"lyrEps":0,"shares":6873935,"amplitude":0.145416,"preClose":60.86,"low":46,"lyrPeRate":0,"pbRate":0,"impliedVol":1.3023,"week52High":174.22,"changeRate":-0.122741,"longInitialMargin":0.25,"amount":172871182.4646,"changeRate20Day":-0.413941,"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":60.86000061035156,"latestTime":"20250404 04:00 EDT","volume":10069,"amount":597276,"timestamp":1743753601599},"bidSize":0,"change":-7.470001,"marketValue":366999389.65,"shortable":3,"turnoverRate":0.494221,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":53.39,"latestTime":"19:59 EDT","volume":32970,"amount":1734413.8482,"timestamp":1743811163121},"open":52.58,"impliedVolPercentile":0.992},{"symbol":"BTU","shortMargin":0.3,"floatShares":121021113,"nameCN":"Peabody Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.47,"latestTime":"19:58 EDT","volume":33648,"amount":358567.613,"timestamp":1743811094978},"volumeRatio":2.059032,"changeRateMTD":-0.227306,"dividePrice":0.3,"high":11.53,"changeRateQTD":-0.227306,"changeRateWTD":-0.23688,"week52Low":10.27,"changeRateYTD":-0.5,"changeRate5Min":0.005281,"askSize":0,"floatMarketCap":1267091053.11,"latestPrice":10.47,"askPrice":0,"peRate":3.878082,"eps":2.699788,"divideRate":0.028653,"bidPrice":0,"market":"US","volume":8656222,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.95,"latestTime":"09:28 EDT","volume":20659,"amount":232157.330492,"timestamp":1743773335080},"changeRate60Day":-0.457232,"changeRate5Day":-0.23688,"roa":0.038793,"roe":0.11134,"lyrEps":2.964828,"shares":121567621,"amplitude":0.105439,"preClose":11.95,"low":10.27,"lyrPeRate":3.531402,"pbRate":0.348668,"impliedVol":0.9435,"week52High":29.94,"changeRate":-0.123849,"longInitialMargin":0.25,"amount":91507309.378139,"changeRate20Day":-0.161058,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.48,"marketValue":1272812991.87,"shortable":3,"turnoverRate":0.071527,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.47,"latestTime":"19:58 EDT","volume":33648,"amount":358567.613,"timestamp":1743811094978},"open":11.35,"impliedVolPercentile":0.996},{"symbol":"FANG","shortMargin":0.3,"floatShares":185540414,"nameCN":"Diamondback","postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.37,"latestTime":"19:59 EDT","volume":36907,"amount":4546326.8569,"timestamp":1743811194914},"volumeRatio":2.266072,"changeRateMTD":-0.228359,"dividePrice":6.21,"high":135.821,"changeRateQTD":-0.228359,"changeRateWTD":-0.216897,"week52Low":123.15,"changeRateYTD":-0.246963,"changeRate5Min":-0.000972,"askSize":0,"floatMarketCap":22890120875.18,"latestPrice":123.37,"askPrice":0,"peRate":7.94398,"eps":15.53,"divideRate":0.050336,"bidPrice":0,"market":"US","volume":5425009,"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":141.28,"latestTime":"09:29 EDT","volume":6641,"amount":898001.06716,"timestamp":1743773354081},"changeRate60Day":-0.28448,"changeRate5Day":-0.216897,"roa":0.063361,"roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.089687,"preClose":141.28,"low":123.15,"lyrPeRate":7.942432,"pbRate":0.946267,"impliedVol":0.6086,"week52High":214.5,"changeRate":-0.12677,"longInitialMargin":0.25,"amount":683972603.624687,"changeRate20Day":-0.119478,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.27999877929688,"latestTime":"20250404 04:00 EDT","volume":261,"amount":36668,"timestamp":1743753601592},"bidSize":0,"change":-17.909996,"marketValue":35708323586.26,"shortable":3,"turnoverRate":0.029239,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.37,"latestTime":"19:59 EDT","volume":36907,"amount":4546326.8569,"timestamp":1743811194914},"open":134.05,"impliedVolPercentile":0.996},{"symbol":"CVE","shortMargin":0.3,"floatShares":1268872259,"nameCN":"Cenovus","postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"volumeRatio":1.932424,"changeRateMTD":-0.191229,"dividePrice":0.815,"high":12.24,"changeRateQTD":-0.191229,"changeRateWTD":-0.183599,"week52Low":11.105,"changeRateYTD":-0.257426,"changeRate5Min":0.000445,"askSize":0,"floatMarketCap":14274812913.75,"latestPrice":11.25,"askPrice":0,"peRate":9.700801,"eps":1.159698,"divideRate":0.072444,"bidPrice":0,"market":"US","volume":16769945,"preHourTrading":{"tag":"盘前","latestPrice":12.1997,"preClose":12.89,"latestTime":"09:28 EDT","volume":37319,"amount":450275.902486,"timestamp":1743773314929},"changeRate60Day":-0.278384,"changeRate5Day":-0.183599,"roa":0.054072,"roe":0.107453,"lyrEps":1.166734,"shares":1821538000,"amplitude":0.088053,"preClose":12.89,"low":11.105,"lyrPeRate":9.642301,"pbRate":0.697065,"impliedVol":0.761,"week52High":21.9,"changeRate":-0.12723,"longInitialMargin":0.25,"amount":189962917.1556,"changeRate20Day":-0.116954,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.890000343322754,"latestTime":"20250404 04:00 EDT","volume":60,"amount":770,"timestamp":1743753601538},"bidSize":0,"change":-1.64,"marketValue":20492302500,"shortable":3,"turnoverRate":0.013216,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"open":12.19,"impliedVolPercentile":0.996},{"symbol":"DD","shortMargin":0.3,"floatShares":416744897,"nameCN":"DuPont de Nemours Inc","postHourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"volumeRatio":3.828759,"changeRateMTD":-0.208088,"dividePrice":1.52,"high":61.38,"changeRateQTD":-0.208088,"changeRateWTD":-0.201135,"week52Low":56.18,"changeRateYTD":-0.224393,"changeRate5Min":-0.000591,"askSize":0,"floatMarketCap":24646293208.58,"latestPrice":59.14,"askPrice":0,"peRate":35.309635,"eps":1.674897,"divideRate":0.025702,"bidPrice":0,"market":"US","volume":11816840,"preHourTrading":{"tag":"盘前","latestPrice":60.0099,"preClose":67.78,"latestTime":"09:29 EDT","volume":61192,"amount":3843635.778664,"timestamp":1743773354567},"changeRate60Day":-0.212307,"changeRate5Day":-0.201135,"roa":0.031121,"roe":0.03207,"lyrEps":1.677003,"shares":418049127,"amplitude":0.076719,"preClose":67.78,"low":56.18,"lyrPeRate":35.265292,"pbRate":1.058819,"impliedVol":0.5298,"week52High":90.06,"changeRate":-0.127471,"longInitialMargin":0.25,"amount":701806132.299957,"changeRate20Day":-0.24325,"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.77999877929688,"latestTime":"20250404 04:00 EDT","volume":10,"amount":679,"timestamp":1743753601552},"bidSize":0,"change":-8.639999,"marketValue":24723425370.78,"shortable":3,"turnoverRate":0.028355,"hourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"open":59.91,"impliedVolPercentile":0.996},{"symbol":"OKE","shortMargin":0.3,"floatShares":621080304,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":80.86,"latestTime":"19:58 EDT","volume":57392,"amount":4640629.8489,"timestamp":1743811120806},"volumeRatio":3.472597,"changeRateMTD":-0.185043,"dividePrice":4,"high":89.5999,"changeRateQTD":-0.185043,"changeRateWTD":-0.17892,"week52Low":76.23,"changeRateYTD":-0.194622,"changeRate5Min":0.001859,"askSize":0,"floatMarketCap":50220553381.44,"latestPrice":80.86,"askPrice":0,"peRate":15.640232,"eps":5.17,"divideRate":0.049468,"bidPrice":0,"market":"US","volume":11054341,"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":92.7,"latestTime":"09:28 EDT","volume":13037,"amount":1154795.68821,"timestamp":1743773291845},"changeRate60Day":-0.204212,"changeRate5Day":-0.17892,"roa":0.058406,"earningTime":"Post-Mkt","roe":0.161172,"lyrEps":5.189873,"shares":624339588,"amplitude":0.098597,"preClose":92.7,"low":80.46,"lyrPeRate":15.580343,"pbRate":2.963377,"impliedVol":0.7813,"week52High":118.07,"changeRate":-0.127724,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":915385155.870804,"changeRate20Day":-0.097242,"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.69999694824219,"latestTime":"20250404 04:00 EDT","volume":12,"amount":1130,"timestamp":1743753601592},"bidSize":0,"change":-11.839996,"marketValue":50484099085.68,"shortable":3,"turnoverRate":0.017799,"hourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":80.86,"latestTime":"19:58 EDT","volume":57392,"amount":4640629.8489,"timestamp":1743811120806},"open":88.45,"impliedVolPercentile":0.996},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":2.246932,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"open":70.65,"impliedVolPercentile":0.996},{"symbol":"FCX","shortMargin":0.3,"floatShares":1428263892,"nameCN":"Freeport-McMoRan","postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.15,"latestTime":"19:59 EDT","volume":651128,"amount":19016746.1421,"timestamp":1743811193992},"volumeRatio":2.330473,"changeRateMTD":-0.230058,"dividePrice":0.6,"high":31.32,"changeRateQTD":-0.230058,"changeRateWTD":-0.241281,"week52Low":28.485,"changeRateYTD":-0.234506,"changeRate5Min":-0.000857,"askSize":0,"floatMarketCap":41633892451.799995,"latestPrice":29.15,"askPrice":0,"peRate":22.423078,"eps":1.3,"divideRate":0.020583,"bidPrice":0,"market":"US","volume":44734505,"preHourTrading":{"tag":"盘前","latestPrice":31.181,"preClose":33.51,"latestTime":"09:29 EDT","volume":181646,"amount":5611382.983206,"timestamp":1743773388918},"changeRate60Day":-0.247548,"changeRate5Day":-0.241281,"roa":0.080819,"earningTime":"Pre-Mkt","roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.084602,"preClose":33.51,"low":28.485,"lyrPeRate":22.261136,"pbRate":2.382724,"impliedVol":0.8788,"week52High":55.235,"changeRate":-0.13011,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1323719607.065029,"changeRate20Day":-0.210883,"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.5099983215332,"latestTime":"20250404 04:00 EDT","volume":1429,"amount":47875,"timestamp":1743753601595},"bidSize":0,"change":-4.359999,"marketValue":41890678124.9,"shortable":3,"turnoverRate":0.031321,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.15,"latestTime":"19:59 EDT","volume":651128,"amount":19016746.1421,"timestamp":1743811193992},"open":31.15,"impliedVolPercentile":0.996},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131896475,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"volumeRatio":1.798731,"changeRateMTD":-0.184834,"dividePrice":0,"high":5.69,"changeRateQTD":-0.184834,"changeRateWTD":-0.207373,"week52Low":5.01,"changeRateYTD":-0.45339,"changeRate5Min":0.00097,"askSize":0,"floatMarketCap":680585811,"latestPrice":5.16,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":3956769,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.94,"latestTime":"09:28 EDT","volume":16196,"amount":91561.925454,"timestamp":1743773310047},"changeRate60Day":-0.469136,"changeRate5Day":-0.207373,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.114478,"preClose":5.94,"low":5.01,"lyrPeRate":0,"pbRate":0.760702,"impliedVol":1.2777,"week52High":14.12,"changeRate":-0.131313,"longInitialMargin":0.25,"amount":20656242.725136,"changeRate20Day":-0.222892,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.940000057220459,"latestTime":"20250404 04:00 EDT","volume":217,"amount":1282,"timestamp":1743753601527},"bidSize":0,"change":-0.78,"marketValue":734268000,"shortable":3,"turnoverRate":0.029999,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"open":5.64,"impliedVolPercentile":0.9363}]}}}