US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genuine Parts US GPC	118.06	-1.10%	-1.3100	2.28M	268.47M	16.42B
Perion Network US PERI	9	-1.10%	-0.1000	336.39K	3.04M	363.85M
Aptiv PLC US APTV	79.57	-1.11%	-0.8900	1.83M	145.68M	16.93B
West Pharmaceutical US WST	241.12	-1.11%	-2.7100	856.09K	206.55M	17.35B
Chipotle Mexican Grill US CMG	37.54	-1.13%	-0.4300	13.16M	494.96M	48.89B
Intel US INTC	44.11	-1.14%	-0.5100	90.74M	3.97B	219.88B
ConAgra US CAG	18.47	-1.18%	-0.2200	10.96M	202.61M	8.84B
Mid-America Apartment Communities US MAA	133.47	-1.18%	-1.6000	704.59K	94.25M	15.63B
Paychex US PAYX	91.24	-1.19%	-1.1000	5.31M	483.70M	32.84B
Jack Henry & Associates US JKHY	159.19	-1.21%	-1.9500	878.70K	140.00M	11.52B
iShares Expanded Tech-Software Sector ETF US IGV	80.78	-1.22%	-1.0000	21.97M	1.79B	7.73B
Lockheed Martin US LMT	658.26	-1.24%	-8.2500	1.45M	950.83M	151.45B
Veeva US VEEV	180.31	-1.24%	-2.2600	1.67M	304.40M	29.64B
Whirlpool US WHR	84.49	-1.24%	-1.0600	3.75M	312.52M	4.78B
Bunge US BG	121.95	-1.25%	-1.5400	1.02M	125.01M	23.58B
Bio-Techne US TECH	57.52	-1.25%	-0.7300	2.64M	151.64M	8.96B
Huntington Ingalls US HII	437.57	-1.26%	-5.5700	509.28K	223.45M	17.17B
Nordson US NDSN	290.17	-1.28%	-3.7600	610.25K	177.18M	16.20B
Camden Property US CPT	107.2	-1.28%	-1.3900	1.08M	116.22M	11.45B
Peabody Energy Corp US BTU	33.53	-1.30%	-0.4400	2.16M	71.53M	4.08B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.010974,"change":-1.31,"latestPrice":118.06,"close":118.06,"volume":2276890,"market":"US","high":120,"low":116.375,"preClose":119.37,"open":118.6,"turnoverRate":0.01644,"peRate":251.19149,"amplitude":0.030368,"marketValue":16423385630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":104.01,"changeRate5Day":-0.20019,"changeRate20Day":-0.137241,"changeRate60Day":-0.081674,"changeRateWTD":-0.197744,"changeRateMTD":-0.150586,"changeRateQTD":-0.03985,"changeRateYTD":-0.03985,"amount":268473632.309113,"eps":0.47,"lyrEps":0.47,"lyrPeRate":251.191489,"pbRate":3.713185,"volumeRatio":0.966401,"roa":0.037948,"roe":0.015,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.034898,"floatMarketCap":16351332667.52,"shortable":3,"shares":139110500,"floatShares":138500192,"hourTrading":{"tag":"盘后","latestPrice":118.8398,"preClose":118.06,"latestTime":"19:58 EST","volume":157113,"amount":18548857.9544,"timestamp":1771635520443,"change":0.7797999999999945,"changeRate":0.00660511604269011},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":119.37,"latestTime":"09:29 EST","volume":344,"amount":41248.75792,"timestamp":1771597799102,"change":-0.8200000000000074,"changeRate":-0.006869397671106705},"postHourTrading":{"tag":"盘后","latestPrice":118.8398,"preClose":118.06,"latestTime":"19:58 EST","volume":157113,"amount":18548857.9544,"timestamp":1771635520443,"change":0.7797999999999945,"changeRate":0.00660511604269011},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.37000274658203,"latestTime":"20260220 04:00 EST","volume":1,"amount":120,"timestamp":1771578002149,"change":0.6299972534179688,"changeRate":0.005277684836410944},"impliedVol":0.2794,"impliedVolPercentile":0.4661},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.010989,"change":-0.1,"latestPrice":9,"close":9,"volume":336387,"market":"US","high":9.25,"low":8.97,"preClose":9.1,"open":9.09,"turnoverRate":0.008448,"peRate":0,"amplitude":0.030769,"marketValue":363849858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.073986,"changeRate20Day":-0.032258,"changeRate60Day":-0.065421,"changeRateWTD":0.053864,"changeRateMTD":0.022727,"changeRateQTD":-0.060543,"changeRateYTD":-0.060543,"amount":3044595.949493,"eps":-0.27,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.538235,"volumeRatio":0.581989,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358380900,"shortable":3,"shares":40427762,"floatShares":39820100,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:40 EST","volume":3921,"amount":35289,"timestamp":1771623629140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.1,"latestTime":"04:02 EST","volume":1437,"amount":13206.03,"timestamp":1771578132351,"change":0.08999999999999986,"changeRate":0.009890109890109874},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:40 EST","volume":3921,"amount":35289,"timestamp":1771623629140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6739,"impliedVolPercentile":0.6853},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011061,"change":-0.89,"latestPrice":79.57,"close":79.57,"volume":1826380,"market":"US","high":80.82,"low":78.81,"preClose":80.46,"open":80.38,"turnoverRate":0.008656,"peRate":106.093333,"amplitude":0.024981,"marketValue":16928390267.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.041325,"changeRate20Day":0.026312,"changeRate60Day":0.073385,"changeRateWTD":-0.06608,"changeRateMTD":0.050429,"changeRateQTD":0.045735,"changeRateYTD":0.045735,"amount":145683289.711304,"eps":0.75,"lyrEps":0.75,"lyrPeRate":106.093333,"pbRate":1.838643,"volumeRatio":0.95553,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789269999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.46,"latestTime":"08:36 EST","volume":69,"amount":5525.52207,"timestamp":1771594609594,"change":-0.30999999999998806,"changeRate":-0.003852846134725181},"postHourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.45999908447266,"latestTime":"20260220 04:00 EST","volume":8,"amount":640,"timestamp":1771578001512,"change":-0.45999908447265625,"changeRate":-0.005717115208884309},"impliedVol":0.3812,"impliedVolPercentile":0.4024},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.011114,"change":-2.71,"latestPrice":241.12,"close":241.12,"volume":856089,"market":"US","high":245.36,"low":239.27,"preClose":243.83,"open":241.23,"turnoverRate":0.011988,"peRate":35.511046,"amplitude":0.024976,"marketValue":17346995501.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.010221,"changeRate20Day":-0.026879,"changeRate60Day":-0.110488,"changeRateWTD":-0.037407,"changeRateMTD":0.043268,"changeRateQTD":-0.123646,"changeRateYTD":-0.123646,"amount":206551601.150345,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.511046,"pbRate":5.4619,"volumeRatio":0.750927,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003525,"floatMarketCap":17218959816.96,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":241.12,"preClose":241.12,"latestTime":"16:58 EST","volume":52141,"amount":12572309.28,"timestamp":1771624687455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.83,"preClose":243.83,"latestTime":"08:39 EST","volume":10,"amount":2438.6002,"timestamp":1771594781931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.12,"preClose":241.12,"latestTime":"16:58 EST","volume":52141,"amount":12572309.28,"timestamp":1771624687455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1199951171875,"preClose":241.1199951171875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.502},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.011325,"change":-0.43,"latestPrice":37.54,"close":37.54,"volume":13157575,"market":"US","high":38.2903,"low":37.26,"preClose":37.97,"open":37.905,"turnoverRate":0.010102,"peRate":32.929825,"amplitude":0.027135,"marketValue":48892959420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.047433,"changeRate20Day":-0.074001,"changeRate60Day":0.186848,"changeRateWTD":0.03416,"changeRateMTD":-0.034217,"changeRateQTD":0.014595,"changeRateYTD":0.014595,"amount":494961757.135868,"eps":1.14,"lyrEps":1.14,"lyrPeRate":32.929825,"pbRate":17.272959,"volumeRatio":0.735695,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48892959420,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":37.6506,"preClose":37.54,"latestTime":"19:59 EST","volume":498781,"amount":18725091.6266,"timestamp":1771635542759,"change":0.11059999999999803,"changeRate":0.002946190729888067},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.97,"latestTime":"09:27 EST","volume":4285,"amount":162440.58777,"timestamp":1771597624125,"change":-0.18999999999999773,"changeRate":-0.005003950487226698},"postHourTrading":{"tag":"盘后","latestPrice":37.6506,"preClose":37.54,"latestTime":"19:59 EST","volume":498781,"amount":18725091.6266,"timestamp":1771635542759,"change":0.11059999999999803,"changeRate":0.002946190729888067},"overnightTrading":{"tag":"夜盘","latestPrice":37.970001220703125,"preClose":37.970001220703125,"latestTime":"20260220 04:00 EST","volume":302,"amount":11448,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253729,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.011771,"change":-0.22,"latestPrice":18.47,"close":18.47,"volume":10956446,"market":"US","high":18.83,"low":18.4,"preClose":18.69,"open":18.83,"turnoverRate":0.023035,"peRate":0,"amplitude":0.023007,"marketValue":8835154809.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.073721,"changeRate20Day":0.057241,"changeRate60Day":0.039392,"changeRateWTD":-0.065283,"changeRateMTD":-0.002161,"changeRateQTD":0.067013,"changeRateYTD":0.067013,"amount":202606647.580444,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.665917,"pbRate":1.092,"volumeRatio":0.730402,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.075853,"floatMarketCap":8785316875.81,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.5931,"preClose":18.47,"latestTime":"19:59 EST","volume":249936,"amount":4616048.8612,"timestamp":1771635569341,"change":0.12310000000000088,"changeRate":0.006664861938278337},"preHourTrading":{"tag":"盘前","latestPrice":18.7301,"preClose":18.69,"latestTime":"09:24 EST","volume":4070,"amount":76258.60099,"timestamp":1771597449357,"change":0.040099999999998914,"changeRate":0.002145532370251413},"postHourTrading":{"tag":"盘后","latestPrice":18.5931,"preClose":18.47,"latestTime":"19:59 EST","volume":249936,"amount":4616048.8612,"timestamp":1771635569341,"change":0.12310000000000088,"changeRate":0.006664861938278337},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.690000534057617,"latestTime":"20260220 04:00 EST","volume":661,"amount":12365,"timestamp":1771578002400,"change":0.049999237060546875,"changeRate":0.002675186497155867},"impliedVol":0.3172,"impliedVolPercentile":0.6494},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011846,"change":-1.6,"latestPrice":133.47,"close":133.47,"volume":704591,"market":"US","high":135.7,"low":133.06,"preClose":135.07,"open":135.65,"turnoverRate":0.006075,"peRate":35.309524,"amplitude":0.019545,"marketValue":15626900104.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.376,"week52Low":125.75,"changeRate5Day":0.000225,"changeRate20Day":-0.008837,"changeRate60Day":-0.001048,"changeRateWTD":-0.015345,"changeRateMTD":-0.00618,"changeRateQTD":-0.039162,"changeRateYTD":-0.039162,"amount":94247421.439041,"eps":3.78,"lyrEps":3.78,"lyrPeRate":35.309524,"pbRate":2.759551,"volumeRatio":0.709774,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.045403,"floatMarketCap":15480952127.91,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:45 EST","volume":131745,"amount":17584003.68,"timestamp":1771623938914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.23,"preClose":135.07,"latestTime":"09:28 EST","volume":9,"amount":1216.19997,"timestamp":1771597711058,"change":0.1599999999999966,"changeRate":0.0011845709632042393},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:45 EST","volume":131745,"amount":17584003.68,"timestamp":1771623938914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.47000122070312,"preClose":133.47000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.4781},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.011912,"change":-1.1,"latestPrice":91.24,"close":91.24,"volume":5312530,"market":"US","high":92.36,"low":90.32,"preClose":92.34,"open":92.21,"turnoverRate":0.016505,"peRate":20.64167,"amplitude":0.022092,"marketValue":32836741607.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":90.32,"changeRate5Day":-0.013302,"changeRate20Day":-0.148801,"changeRate60Day":-0.18141,"changeRateWTD":-0.03327,"changeRateMTD":-0.115291,"changeRateQTD":-0.186664,"changeRateYTD":-0.186664,"amount":483698982.376709,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.830239,"pbRate":8.46286,"volumeRatio":1.285276,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.046252,"floatMarketCap":29368491599.92,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":91.24,"latestTime":"19:22 EST","volume":120816,"amount":11023231.3037,"timestamp":1771633334272,"change":-0.29999999999999716,"changeRate":-0.003288031565102994},"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":92.34,"latestTime":"09:29 EST","volume":1099,"amount":101378.39796,"timestamp":1771597799999,"change":-0.13000000000000966,"changeRate":-0.0014078405891272433},"postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":91.24,"latestTime":"19:22 EST","volume":120816,"amount":11023231.3037,"timestamp":1771633334272,"change":-0.29999999999999716,"changeRate":-0.003288031565102994},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.9641},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.012101,"change":-1.95,"latestPrice":159.19,"close":159.19,"volume":878702,"market":"US","high":161.74,"low":158.29,"preClose":161.14,"open":161.74,"turnoverRate":0.012151,"peRate":22.839312,"amplitude":0.02141,"marketValue":11521715643.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":144.12,"changeRate5Day":0.010923,"changeRate20Day":-0.156386,"changeRate60Day":-0.067974,"changeRateWTD":0.015955,"changeRateMTD":-0.111713,"changeRateQTD":-0.12763,"changeRateYTD":-0.12763,"amount":140004154.401947,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.454447,"pbRate":5.229874,"volumeRatio":0.61177,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.014567,"floatMarketCap":11512318179.81,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.19,"latestTime":"19:57 EST","volume":19159,"amount":3049886.3,"timestamp":1771635471696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.54,"preClose":161.14,"latestTime":"09:29 EST","volume":132,"amount":21310.09848,"timestamp":1771597799999,"change":0.4000000000000057,"changeRate":0.0024823135161971314},"postHourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.19,"latestTime":"19:57 EST","volume":19159,"amount":3049886.3,"timestamp":1771635471696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.19000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.8964},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.012228,"change":-1,"latestPrice":80.78,"close":80.78,"volume":21967370,"market":"US","high":83.01,"low":80.4,"preClose":81.78,"open":81.18,"turnoverRate":0.229544,"peRate":0,"amplitude":0.031915,"marketValue":7730646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.002223,"changeRate20Day":-0.166701,"changeRate60Day":-0.199564,"changeRateWTD":-0.024043,"changeRateMTD":-0.105525,"changeRateQTD":-0.235689,"changeRateYTD":-0.235689,"amount":1789607247.322388,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.787575,"volumeRatio":0.984818,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730646000,"shortable":3,"shares":95700000,"floatShares":95700000,"hourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.78,"latestTime":"19:59 EST","volume":135841,"amount":10973242.9082,"timestamp":1771635589588,"change":0.010000000000005116,"changeRate":0.00012379301807384396},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.78,"latestTime":"09:29 EST","volume":38039,"amount":3107035.980725,"timestamp":1771597756991,"change":-0.6400000000000006,"changeRate":-0.007825874296894113},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.78,"latestTime":"19:59 EST","volume":135841,"amount":10973242.9082,"timestamp":1771635589588,"change":0.010000000000005116,"changeRate":0.00012379301807384396},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":81.77999877929688,"latestTime":"20260220 04:00 EST","volume":8746,"amount":719182,"timestamp":1771578002405,"change":0.43000030517578125,"changeRate":0.005258013103378018},"impliedVol":0.3709,"impliedVolPercentile":0.8924},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.012378,"change":-8.25,"latestPrice":658.26,"close":658.26,"volume":1447700,"market":"US","high":668.25,"low":648.41,"preClose":666.51,"open":666.77,"turnoverRate":0.00842,"peRate":30.630991,"amplitude":0.029767,"marketValue":151452618782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.032678,"changeRate20Day":0.10835,"changeRate60Day":0.428578,"changeRateWTD":0.008704,"changeRateMTD":0.037905,"changeRateQTD":0.360969,"changeRateYTD":0.360969,"amount":950829372.833252,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.531614,"pbRate":22.534239,"volumeRatio":1.015704,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020281,"floatMarketCap":113181614748.18,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":669.62,"preClose":666.51,"latestTime":"09:29 EST","volume":9335,"amount":6260719.66605,"timestamp":1771597783790,"change":3.1100000000000136,"changeRate":0.004666096532685201},"postHourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3301,"impliedVolPercentile":0.9283},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012379,"change":-2.26,"latestPrice":180.31,"close":180.31,"volume":1671946,"market":"US","high":186.4816,"low":180.13,"preClose":182.57,"open":182.4,"turnoverRate":0.011152,"peRate":35.146873,"amplitude":0.03479,"marketValue":29639692275.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.048375,"changeRate20Day":-0.199618,"changeRate60Day":-0.261206,"changeRateWTD":0.03561,"changeRateMTD":-0.115781,"changeRateQTD":-0.192268,"changeRateYTD":-0.192268,"amount":304399255.398041,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.738426,"pbRate":4.209806,"volumeRatio":0.725518,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00072,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032064742.02,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"09:28 EST","volume":469,"amount":85735.95772,"timestamp":1771597712082,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.5996,"impliedVolPercentile":0.9801},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.01239,"change":-1.06,"latestPrice":84.49,"close":84.49,"volume":3751328,"market":"US","high":87.31,"low":80.15,"preClose":85.55,"open":85.08,"turnoverRate":0.069191,"peRate":14.927562,"amplitude":0.083694,"marketValue":4775264878.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.96,"week52Low":65.35,"changeRate5Day":-0.065479,"changeRate20Day":-0.057662,"changeRate60Day":0.15109,"changeRateWTD":-0.047356,"changeRateMTD":0.056257,"changeRateQTD":0.171195,"changeRateYTD":0.171195,"amount":312523269.623291,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":14.878743,"pbRate":1.751748,"volumeRatio":2.898258,"roa":0.027242,"roe":0.12075,"changeRate5Min":0.009378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3037,"divideRate":0.062773,"floatMarketCap":4580804215.33,"shortable":3,"shares":56518699,"floatShares":54217117,"hourTrading":{"tag":"盘后","latestPrice":84.3072,"preClose":84.49,"latestTime":"19:53 EST","volume":134830,"amount":11391550.5233,"timestamp":1771635232021,"change":-0.1828000000000003,"changeRate":-0.0021635696532134015},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.55,"latestTime":"09:24 EST","volume":730,"amount":62246.0561,"timestamp":1771597470129,"change":-0.06999999999999318,"changeRate":-0.0008182349503213697},"postHourTrading":{"tag":"盘后","latestPrice":84.3072,"preClose":84.49,"latestTime":"19:53 EST","volume":134830,"amount":11391550.5233,"timestamp":1771635232021,"change":-0.1828000000000003,"changeRate":-0.0021635696532134015},"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":84.48999786376953,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4933,"impliedVolPercentile":0.761},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.012471,"change":-1.54,"latestPrice":121.95,"close":121.95,"volume":1021985,"market":"US","high":123.88,"low":121.38,"preClose":123.49,"open":123.66,"turnoverRate":0.006157,"peRate":24.827322,"amplitude":0.020245,"marketValue":23580379681.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.78,"week52Low":68.3301,"changeRate5Day":0.001725,"changeRate20Day":0.082461,"changeRate60Day":0.289385,"changeRateWTD":-0.004734,"changeRateMTD":0.070864,"changeRateQTD":0.368994,"changeRateYTD":0.368994,"amount":125009228.279495,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.827323,"pbRate":1.357613,"volumeRatio":0.750545,"roa":0.027348,"roe":0.059638,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.022796,"floatMarketCap":20243700000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":121.95,"preClose":121.95,"latestTime":"19:48 EST","volume":112484,"amount":13667092.7191,"timestamp":1771634927179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":123.49,"latestTime":"09:22 EST","volume":350,"amount":42591.6785,"timestamp":1771597376799,"change":0.030000000000001137,"changeRate":0.00024293465057900347},"postHourTrading":{"tag":"盘后","latestPrice":121.95,"preClose":121.95,"latestTime":"19:48 EST","volume":112484,"amount":13667092.7191,"timestamp":1771634927179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":123.48999786376953,"latestTime":"20260220 04:00 EST","volume":75,"amount":9204,"timestamp":1771578002269,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.5299},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.012532,"change":-0.73,"latestPrice":57.52,"close":57.52,"volume":2643867,"market":"US","high":58.4,"low":56.61,"preClose":58.25,"open":57.695,"turnoverRate":0.017064,"peRate":110.773025,"amplitude":0.03073,"marketValue":8962346561.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.033927,"changeRate20Day":-0.174156,"changeRate60Day":-0.065171,"changeRateWTD":-0.040214,"changeRateMTD":-0.102512,"changeRateQTD":-0.021935,"changeRateYTD":-0.021935,"amount":151642994.538963,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":125.043478,"pbRate":4.456686,"volumeRatio":1.005039,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005563,"floatMarketCap":8911807016.16,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"18:36 EST","volume":191657,"amount":11024125,"timestamp":1771630594253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.25,"latestTime":"09:22 EST","volume":10053,"amount":586884.559491,"timestamp":1771597322538,"change":-0.04999999999999716,"changeRate":-0.0008583690987123975},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"18:36 EST","volume":191657,"amount":11024125,"timestamp":1771630594253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":57.52000045776367,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4637,"impliedVolPercentile":0.3426},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.012569,"change":-5.57,"latestPrice":437.57,"close":437.57,"volume":509284,"market":"US","high":447.74,"low":433.59,"preClose":443.14,"open":439.91,"turnoverRate":0.013068,"peRate":28.432098,"amplitude":0.031931,"marketValue":17170874275.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.74,"week52Low":167.7,"changeRate5Day":0.075745,"changeRate20Day":0.031664,"changeRate60Day":0.432355,"changeRateWTD":0.044868,"changeRateMTD":0.04057,"changeRateQTD":0.286706,"changeRateYTD":0.286706,"amount":223450266.680054,"eps":15.39,"lyrEps":15.39,"lyrPeRate":28.432099,"pbRate":3.384757,"volumeRatio":0.871321,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.012409,"floatMarketCap":17052767131.26,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":437.4,"preClose":437.57,"latestTime":"19:30 EST","volume":13067,"amount":5716413.6,"timestamp":1771633851406,"change":-0.17000000000001592,"changeRate":-0.00038850926708873073},"preHourTrading":{"tag":"盘前","latestPrice":440.17,"preClose":443.14,"latestTime":"09:29 EST","volume":375,"amount":165821.115,"timestamp":1771597758087,"change":-2.9699999999999704,"changeRate":-0.006702170871507809},"postHourTrading":{"tag":"盘后","latestPrice":437.4,"preClose":437.57,"latestTime":"19:30 EST","volume":13067,"amount":5716413.6,"timestamp":1771633851406,"change":-0.17000000000001592,"changeRate":-0.00038850926708873073},"overnightTrading":{"tag":"夜盘","latestPrice":444.9800109863281,"preClose":443.1400146484375,"latestTime":"20260220 04:00 EST","volume":626,"amount":277670,"timestamp":1771578002330,"change":1.839996337890625,"changeRate":0.0041521782666148425},"impliedVol":0.385,"impliedVolPercentile":0.6414},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.012792,"change":-3.76,"latestPrice":290.17,"close":290.17,"volume":610249,"market":"US","high":296.555,"low":287.2,"preClose":293.93,"open":291.73,"turnoverRate":0.012653,"peRate":31.38441,"amplitude":0.031827,"marketValue":16198309637.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.015271,"changeRate20Day":0.059247,"changeRate60Day":0.242805,"changeRateWTD":-0.026896,"changeRateMTD":0.05697,"changeRateQTD":0.206879,"changeRateYTD":0.206879,"amount":177182132.080322,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":34.097532,"pbRate":5.204935,"volumeRatio":1.187896,"roa":0.080176,"roe":0.174729,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01089,"floatMarketCap":13995307659.36,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":290.17,"preClose":290.17,"latestTime":"19:13 EST","volume":48102,"amount":13957756.85,"timestamp":1771632799632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.93,"preClose":293.93,"latestTime":"08:02 EST","volume":2,"amount":545.102,"timestamp":1771592531373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.17,"preClose":290.17,"latestTime":"19:13 EST","volume":48102,"amount":13957756.85,"timestamp":1771632799632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.8999938964844,"preClose":293.92999267578125,"latestTime":"20260220 04:00 EST","volume":1,"amount":294,"timestamp":1771578002407,"change":-0.029998779296875,"changeRate":-0.00010206096704790885},"impliedVol":0.2102,"impliedVolPercentile":0.0199},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.0128,"change":-1.39,"latestPrice":107.2,"close":107.2,"volume":1080503,"market":"US","high":109.16,"low":107.12,"preClose":108.59,"open":108.83,"turnoverRate":0.010288,"peRate":30.282486,"amplitude":0.018786,"marketValue":11454612334.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.55,"week52Low":97.17,"changeRate5Day":-0.002605,"changeRate20Day":0.006856,"changeRate60Day":0.018721,"changeRateWTD":-0.012255,"changeRateMTD":-0.016965,"changeRateQTD":-0.026163,"changeRateYTD":-0.026163,"amount":116218100.414436,"eps":3.54,"lyrEps":3.54,"lyrPeRate":30.282486,"pbRate":2.625685,"volumeRatio":0.962792,"roa":0.020198,"roe":0.085983,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2001,"divideRate":0.03918,"floatMarketCap":11258436012.800001,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"16:45 EST","volume":80166,"amount":8593795.2,"timestamp":1771623938936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":108.59,"latestTime":"08:05 EST","volume":2,"amount":216.98,"timestamp":1771592713485,"change":-0.20000000000000284,"changeRate":-0.0018417902200939574},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"16:45 EST","volume":80166,"amount":8593795.2,"timestamp":1771623938936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.19999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.5418},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.012953,"change":-0.44,"latestPrice":33.53,"close":33.53,"volume":2159189,"market":"US","high":33.91,"low":32.41,"preClose":33.97,"open":33.66,"turnoverRate":0.01784,"peRate":0,"amplitude":0.044157,"marketValue":4077248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.045817,"changeRate20Day":-0.129543,"changeRate60Day":0.272003,"changeRateWTD":-0.026705,"changeRateMTD":-0.049064,"changeRateQTD":0.128956,"changeRateYTD":0.128956,"amount":71530095.596256,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.152937,"volumeRatio":0.701648,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.005699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008947,"floatMarketCap":4058210101.89,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.53,"latestTime":"19:49 EST","volume":34131,"amount":1144396.0497,"timestamp":1771634981642,"change":-0.020000000000003126,"changeRate":-0.0005964807634954705},"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.97,"latestTime":"09:29 EST","volume":900,"amount":30667.2057,"timestamp":1771597799110,"change":-0.4299999999999997,"changeRate":-0.012658227848101259},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.53,"latestTime":"19:49 EST","volume":34131,"amount":1144396.0497,"timestamp":1771634981642,"change":-0.020000000000003126,"changeRate":-0.0005964807634954705},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":33.970001220703125,"latestTime":"20260220 04:00 EST","volume":215,"amount":7168,"timestamp":1771578002406,"change":0.5399971008300781,"changeRate":0.01589629324184349},"impliedVol":0.6099,"impliedVolPercentile":0.3625}]}}}