US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	39.07	-7.61%	-3.2200	11.90M	466.47M	33.47B
EyePoint US EYPT	4.61	-7.62%	-0.3800	1.60M	7.46M	316.84M
West Pharmaceutical US WST	203.21	-7.62%	-16.7600	988.37K	204.29M	14.69B
Occidental US OXY	40.54	-7.65%	-3.3600	44.69M	1.81B	38.07B
Motorola Solutions US MSI	402.13	-7.66%	-33.3700	1.73M	715.56M	67.13B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B
Mobileye Global Inc. US MBLY	13.16	-7.71%	-1.1000	5.16M	67.04M	10.68B
IQVIA US IQV	154.73	-7.73%	-12.9600	2.56M	401.88M	27.28B
SUPER MICRO COMPUTER INC US SMCI	29.82	-7.74%	-2.5000	54.49M	1.60B	17.70B
Visa US V	313.13	-7.74%	-26.2600	13.20M	4.24B	611.72B
S&P Global US SPGI	451.5	-7.74%	-37.8800	1.96M	904.75M	138.97B
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
Qorvo US QRVO	56.35	-7.76%	-4.7400	4.49M	253.73M	5.26B
Charles Schwab US SCHW	69.06	-7.76%	-5.8100	25.47M	1.78B	125.24B
EOG Resources US EOG	110.55	-7.79%	-9.3400	8.83M	983.30M	61.24B
Cytokinetics US CYTK	37.36	-7.80%	-3.1600	3.21M	122.16M	4.42B
Texas Instruments US TXN	151.39	-7.80%	-12.8100	14.98M	2.31B	137.75B
Citigroup US C	58.13	-7.80%	-4.9200	51.73M	3.01B	109.54B
Phillips 66 US PSX	98.81	-7.81%	-8.3700	6.42M	633.10M	40.28B
Prudential US PRU	96.53	-7.88%	-8.2600	3.52M	342.79M	34.17B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","shortMargin":0.3,"floatShares":779514242,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.07,"latestTime":"19:59 EDT","volume":1111724,"amount":43435353.9498,"timestamp":1743811199640},"volumeRatio":1.714986,"changeRateMTD":-0.146571,"dividePrice":1.12,"high":41.1,"changeRateQTD":-0.146571,"changeRateWTD":-0.148059,"week52Low":30.72,"changeRateYTD":-0.17782,"changeRate5Min":0.002052,"askSize":0,"floatMarketCap":30455621434.94,"latestPrice":39.07,"askPrice":0,"peRate":67.362071,"eps":0.58,"divideRate":0.028666,"bidPrice":0,"market":"US","volume":11895492,"preHourTrading":{"tag":"盘前","latestPrice":40.96,"preClose":42.29,"latestTime":"09:25 EDT","volume":14829,"amount":602569.267422,"timestamp":1743773100177},"changeRate60Day":-0.18349,"changeRate5Day":-0.148059,"roa":0.03083,"earningTime":"Pre-Mkt","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.067865,"preClose":42.29,"low":38.23,"lyrPeRate":65.863115,"pbRate":3.132536,"impliedVol":0.6182,"week52High":55.33,"changeRate":-0.076141,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":466470466.925308,"changeRate20Day":-0.149358,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.290000915527344,"latestTime":"20250404 04:00 EDT","volume":72,"amount":3042,"timestamp":1743753601394},"bidSize":0,"change":-3.220001,"marketValue":33474278327.68,"shortable":3,"turnoverRate":0.01526,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.07,"latestTime":"19:59 EDT","volume":1111724,"amount":43435353.9498,"timestamp":1743811199640},"open":40.98,"impliedVolPercentile":0.992},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43542480,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:51 EDT","volume":548,"amount":2527.16,"timestamp":1743807083252},"volumeRatio":2.056357,"changeRateMTD":-0.149446,"dividePrice":0,"high":5.098,"changeRateQTD":-0.149446,"changeRateWTD":-0.209262,"week52Low":4.507,"changeRateYTD":-0.381208,"changeRate5Min":0.001086,"askSize":0,"floatMarketCap":200730832.8,"latestPrice":4.61,"askPrice":0,"peRate":0,"eps":-2.324594,"divideRate":0,"bidPrice":0,"market":"US","volume":1596597,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.99,"latestTime":"09:10 EDT","volume":245,"amount":1176.00098,"timestamp":1743772236310},"changeRate60Day":-0.5,"changeRate5Day":-0.209262,"roa":-0.235659,"roe":-0.434189,"lyrEps":-2.324594,"shares":68728760,"amplitude":0.118437,"preClose":4.99,"low":4.507,"lyrPeRate":0,"pbRate":0.941571,"impliedVol":1.9817,"week52High":23.645,"changeRate":-0.076152,"longInitialMargin":0.25,"amount":7458658.523011,"changeRate20Day":-0.353436,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.38,"marketValue":316839583.6,"shortable":3,"turnoverRate":0.036668,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:51 EDT","volume":548,"amount":2527.16,"timestamp":1743807083252},"open":5.098,"impliedVolPercentile":0.992},{"symbol":"WST","shortMargin":0.3,"floatShares":71771695,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"volumeRatio":1.395213,"changeRateMTD":-0.092326,"dividePrice":0.81,"high":218.53,"changeRateQTD":-0.092326,"changeRateWTD":-0.085464,"week52Low":197.01,"changeRateYTD":-0.379625,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":14584726140.95,"latestPrice":203.21,"askPrice":0,"peRate":30.375187,"eps":6.69,"divideRate":0.003986,"bidPrice":0,"market":"US","volume":988369,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":219.97,"latestTime":"09:16 EDT","volume":3658,"amount":804477.74872,"timestamp":1743772612181},"changeRate60Day":-0.388897,"changeRate5Day":-0.085464,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.071237,"preClose":219.97,"low":202.86,"lyrPeRate":30.108241,"pbRate":5.476869,"impliedVol":0.6603,"week52High":396.75,"changeRate":-0.076192,"longInitialMargin":0.25,"amount":204285704.478043,"changeRate20Day":-0.122089,"overnightTrading":{"tag":"夜盘","latestPrice":203.2100067138672,"preClose":203.2100067138672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.759995,"marketValue":14690605866.51,"shortable":3,"turnoverRate":0.013771,"hourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"open":218.53,"impliedVolPercentile":0.996},{"symbol":"OXY","shortMargin":0.3,"floatShares":935356041,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.54,"latestTime":"19:59 EDT","volume":173187,"amount":7021306.2146,"timestamp":1743811182100},"volumeRatio":4.207056,"changeRateMTD":-0.178687,"dividePrice":0,"high":42.79,"changeRateQTD":-0.178687,"changeRateWTD":-0.169773,"week52Low":39.6,"changeRateYTD":-0.179518,"changeRate5Min":-0.00037,"askSize":0,"floatMarketCap":37919333902.14,"latestPrice":40.54,"askPrice":0,"peRate":16.584704,"eps":2.444421,"divideRate":0,"bidPrice":0,"market":"US","volume":44692206,"preHourTrading":{"tag":"盘前","latestPrice":42.58,"preClose":43.9,"latestTime":"09:29 EDT","volume":396089,"amount":16566330.532352,"timestamp":1743773399999},"changeRate60Day":-0.213579,"changeRate5Day":-0.169773,"roa":0.041226,"roe":0.089342,"lyrEps":2.64093,"shares":939179158,"amplitude":0.072665,"preClose":43.9,"low":39.6,"lyrPeRate":15.350653,"pbRate":1.471642,"impliedVol":0.7002,"week52High":71.185,"changeRate":-0.076538,"longInitialMargin":0.25,"amount":1810119586.618011,"changeRate20Day":-0.141829,"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.900001525878906,"latestTime":"20250404 04:00 EDT","volume":42049,"amount":1857975,"timestamp":1743753601599},"bidSize":0,"change":-3.360001,"marketValue":38074323065.32,"shortable":3,"turnoverRate":0.047781,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.54,"latestTime":"19:59 EDT","volume":173187,"amount":7021306.2146,"timestamp":1743811182100},"open":42.41,"impliedVolPercentile":0.996},{"symbol":"MSI","shortMargin":0.3,"floatShares":166145604,"nameCN":"Motorola Solutions","postHourTrading":{"tag":"盘后","latestPrice":402.13,"preClose":402.13,"latestTime":"19:55 EDT","volume":44040,"amount":17709792.32,"timestamp":1743810923836},"volumeRatio":1.600667,"changeRateMTD":-0.081497,"dividePrice":4.03,"high":439.875,"changeRateQTD":-0.081497,"changeRateWTD":-0.071272,"week52Low":332.98,"changeRateYTD":-0.130022,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":66812131736.52,"latestPrice":402.13,"askPrice":0,"peRate":43.567716,"eps":9.23,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":1726411,"preHourTrading":{"tag":"盘前","latestPrice":431.33,"preClose":435.5,"latestTime":"09:28 EDT","volume":14573,"amount":6344985.1036,"timestamp":1743773294118},"changeRate60Day":-0.116489,"changeRate5Day":-0.071272,"roa":0.12674,"roe":1.287225,"lyrEps":9.454436,"shares":166936952,"amplitude":0.087635,"preClose":435.5,"low":401.71,"lyrPeRate":42.533473,"pbRate":39.418882,"impliedVol":0.3854,"week52High":507.82,"changeRate":-0.076625,"longInitialMargin":0.25,"amount":715564588.881042,"changeRate20Day":-0.04963,"overnightTrading":{"tag":"夜盘","latestPrice":402.1300048828125,"preClose":402.1300048828125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-33.369995,"marketValue":67130356507.76,"shortable":3,"turnoverRate":0.010391,"hourTrading":{"tag":"盘后","latestPrice":402.13,"preClose":402.13,"latestTime":"19:55 EDT","volume":44040,"amount":17709792.32,"timestamp":1743810923836},"open":428.71,"impliedVolPercentile":0.996},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850299,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996},{"symbol":"MBLY","shortMargin":0.3,"floatShares":97340290,"nameCN":"Mobileye Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.0101,"preClose":13.16,"latestTime":"19:59 EDT","volume":98434,"amount":1295041.8168,"timestamp":1743811167137},"volumeRatio":1.291254,"changeRateMTD":-0.085794,"dividePrice":0,"high":13.54,"changeRateQTD":-0.085794,"changeRateWTD":-0.129054,"week52Low":10.48,"changeRateYTD":-0.339357,"changeRate5Min":-0.002653,"askSize":0,"floatMarketCap":1280998216.4,"latestPrice":13.16,"askPrice":0,"peRate":0,"eps":-3.81953,"divideRate":0,"bidPrice":0,"market":"US","volume":5157386,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.26,"latestTime":"09:29 EDT","volume":16206,"amount":223103.54535,"timestamp":1743773370052},"changeRate60Day":-0.326854,"changeRate5Day":-0.129054,"roa":-0.023325,"earningTime":"Pre-Mkt","roe":-0.228795,"lyrEps":-3.81953,"shares":811726477,"amplitude":0.088359,"preClose":14.26,"low":12.28,"lyrPeRate":0,"pbRate":0.883786,"impliedVol":1.1261,"week52High":33.26,"changeRate":-0.077139,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":67036102.371399,"changeRate20Day":-0.155869,"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20250404 04:00 EDT","volume":16,"amount":228,"timestamp":1743753601599},"bidSize":0,"change":-1.1,"marketValue":10682320437.32,"shortable":3,"turnoverRate":0.052983,"hourTrading":{"tag":"盘后","latestPrice":13.0101,"preClose":13.16,"latestTime":"19:59 EDT","volume":98434,"amount":1295041.8168,"timestamp":1743811167137},"open":13.54,"impliedVolPercentile":0.9801},{"symbol":"IQV","shortMargin":0.3,"floatShares":171000000,"nameCN":"IQVIA","postHourTrading":{"tag":"盘后","latestPrice":154.73,"preClose":154.73,"latestTime":"19:57 EDT","volume":48701,"amount":7535512.47,"timestamp":1743811067811},"volumeRatio":1.467766,"changeRateMTD":-0.122348,"dividePrice":0,"high":164.47,"changeRateQTD":-0.122348,"changeRateWTD":-0.127741,"week52Low":154.35,"changeRateYTD":-0.21261,"changeRate5Min":-0.003125,"askSize":0,"floatMarketCap":26458830000,"latestPrice":154.73,"askPrice":0,"peRate":20.658212,"eps":7.49,"divideRate":0,"bidPrice":0,"market":"US","volume":2558179,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":167.69,"latestTime":"08:53 EDT","volume":15,"amount":2505.85005,"timestamp":1743771181587},"changeRate60Day":-0.236467,"changeRate5Day":-0.127741,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.060349,"preClose":167.69,"low":154.35,"lyrPeRate":20.431573,"pbRate":4.496658,"impliedVol":0.6018,"week52High":252.88,"changeRate":-0.077286,"longInitialMargin":0.25,"amount":401881661.154572,"changeRate20Day":-0.192559,"overnightTrading":{"tag":"夜盘","latestPrice":154.72999572753906,"preClose":154.72999572753906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-12.960007,"marketValue":27281225520.28,"shortable":3,"turnoverRate":0.01496,"hourTrading":{"tag":"盘后","latestPrice":154.73,"preClose":154.73,"latestTime":"19:57 EDT","volume":48701,"amount":7535512.47,"timestamp":1743811067811},"open":163.75,"impliedVolPercentile":0.996},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508721294,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":28.9001,"preClose":29.82,"latestTime":"19:59 EDT","volume":751855,"amount":22232132.2293,"timestamp":1743811193606},"volumeRatio":1.26598,"changeRateMTD":-0.129089,"dividePrice":0,"high":31.19,"changeRateQTD":-0.129089,"changeRateWTD":-0.129597,"week52Low":17.25,"changeRateYTD":-0.021654,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":15170068987.08,"latestPrice":29.82,"askPrice":0,"peRate":13.060022,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":54490225,"preHourTrading":{"tag":"盘前","latestPrice":30.6984,"preClose":32.32,"latestTime":"09:29 EDT","volume":830995,"amount":25341425.2036,"timestamp":1743773398033},"changeRate60Day":-0.132635,"changeRate5Day":-0.129597,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.10953,"preClose":32.32,"low":27.65,"lyrPeRate":14.380822,"pbRate":2.836926,"impliedVol":1.5253,"week52High":102.033,"changeRate":-0.077351,"longInitialMargin":0.25,"amount":1599182425.838661,"changeRate20Day":-0.220188,"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.31999969482422,"latestTime":"20250404 04:00 EDT","volume":77265,"amount":2487059,"timestamp":1743753601599},"bidSize":0,"change":-2.5,"marketValue":17697613916.64,"shortable":3,"turnoverRate":0.107112,"hourTrading":{"tag":"盘后","latestPrice":28.9001,"preClose":29.82,"latestTime":"19:59 EDT","volume":751855,"amount":22232132.2293,"timestamp":1743811193606},"open":30.7,"impliedVolPercentile":0.8924},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"volumeRatio":1.756308,"changeRateMTD":-0.106517,"dividePrice":2.22,"high":334.65,"changeRateQTD":-0.106517,"changeRateWTD":-0.086685,"week52Low":252.7,"changeRateYTD":-0.009208,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":559315234323.15,"latestPrice":313.13,"askPrice":0,"peRate":31.576401,"eps":9.916583,"divideRate":0.00709,"bidPrice":0,"market":"US","volume":13201735,"preHourTrading":{"tag":"盘前","latestPrice":328.43,"preClose":339.39,"latestTime":"09:29 EDT","volume":46846,"amount":15382399.406,"timestamp":1743773399525},"changeRate60Day":0.004684,"changeRate5Day":-0.086685,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.066384,"preClose":339.39,"low":312.12,"lyrPeRate":30.28785,"pbRate":16.359742,"impliedVol":0.5275,"week52High":366.54,"changeRate":-0.077374,"longInitialMargin":0.25,"amount":4239015547.675171,"changeRate20Day":-0.093218,"overnightTrading":{"tag":"夜盘","latestPrice":335.760009765625,"preClose":339.3900146484375,"latestTime":"20250404 04:00 EDT","volume":306,"amount":103020,"timestamp":1743753601592},"bidSize":0,"change":-26.26001,"marketValue":611723481464.9,"shortable":3,"turnoverRate":0.007391,"hourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"open":330,"impliedVolPercentile":0.996},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"volumeRatio":1.655833,"changeRateMTD":-0.111395,"dividePrice":3.64,"high":479,"changeRateQTD":-0.111395,"changeRateWTD":-0.10151,"week52Low":407.69,"changeRateYTD":-0.093428,"changeRate5Min":-0.001018,"askSize":0,"floatMarketCap":138670353549,"latestPrice":451.5,"askPrice":0,"peRate":36.558703,"eps":12.35,"divideRate":0.008062,"bidPrice":0,"market":"US","volume":1961594,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":489.38,"latestTime":"09:28 EDT","volume":2734,"amount":1286577.03876,"timestamp":1743773321130},"changeRate60Day":-0.081103,"changeRate5Day":-0.10151,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.057787,"preClose":489.38,"low":450.72,"lyrPeRate":36.52321,"pbRate":4.19107,"impliedVol":0.3878,"week52High":545.39,"changeRate":-0.077404,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":904748895.599426,"changeRate20Day":-0.091549,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":489.3800048828125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":4893,"timestamp":1743753601541},"bidSize":0,"change":-37.880005,"marketValue":138971700000,"shortable":3,"turnoverRate":0.006387,"hourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"open":477.275,"impliedVolPercentile":0.996},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10300,"amount":580385.95,"timestamp":1743811019530},"volumeRatio":2.397117,"changeRateMTD":-0.221793,"dividePrice":0,"high":58.75,"changeRateQTD":-0.221793,"changeRateWTD":-0.211888,"week52Low":53.9,"changeRateYTD":-0.194194,"changeRate5Min":0.002312,"askSize":0,"floatMarketCap":4751506438.35,"latestPrice":56.35,"askPrice":0,"peRate":199.291961,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":4493468,"preHourTrading":{"tag":"盘前","latestPrice":59.02,"preClose":61.09,"latestTime":"09:27 EDT","volume":983,"amount":56835.73295,"timestamp":1743773260065},"changeRate60Day":-0.234687,"changeRate5Day":-0.211888,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.079391,"preClose":61.09,"low":53.9,"lyrPeRate":0,"pbRate":1.556875,"impliedVol":0.9963,"week52High":130.99,"changeRate":-0.07759,"longInitialMargin":0.25,"amount":253729122.213638,"changeRate20Day":-0.266276,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.09000015258789,"latestTime":"20250404 04:00 EDT","volume":19,"amount":1159,"timestamp":1743753601382},"bidSize":0,"change":-4.740002,"marketValue":5262911483.2,"shortable":3,"turnoverRate":0.05329,"hourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10300,"amount":580385.95,"timestamp":1743811019530},"open":58.17,"impliedVolPercentile":0.996},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":69.06,"latestTime":"19:58 EDT","volume":3450946,"amount":238322399.9412,"timestamp":1743811083328},"volumeRatio":2.488926,"changeRateMTD":-0.117782,"dividePrice":1,"high":72.88,"changeRateQTD":-0.117782,"changeRateWTD":-0.112453,"week52Low":61.01,"changeRateYTD":-0.066883,"changeRate5Min":-0.00094,"askSize":0,"floatMarketCap":114675558851.40001,"latestPrice":69.06,"askPrice":0,"peRate":23.09699,"eps":2.99,"divideRate":0.01448,"bidPrice":0,"market":"US","volume":25465578,"preHourTrading":{"tag":"盘前","latestPrice":72.0034,"preClose":74.87,"latestTime":"09:29 EDT","volume":6280,"amount":451165.8132,"timestamp":1743773382461},"changeRate60Day":-0.044285,"changeRate5Day":-0.112453,"roa":0.012213,"earningTime":"Pre-Mkt","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.057299,"preClose":74.87,"low":68.59,"lyrPeRate":23.045219,"pbRate":3.19633,"impliedVol":0.598,"week52High":84.5,"changeRate":-0.077601,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1776791383.369263,"changeRate20Day":-0.074635,"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.87000274658203,"latestTime":"20250404 04:00 EDT","volume":8,"amount":592,"timestamp":1743753601556},"bidSize":0,"change":-5.810005,"marketValue":125244982944.90001,"shortable":3,"turnoverRate":0.015336,"hourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":69.06,"latestTime":"19:58 EDT","volume":3450946,"amount":238322399.9412,"timestamp":1743811083328},"open":72.01,"impliedVolPercentile":0.996},{"symbol":"EOG","shortMargin":0.3,"floatShares":551920950,"nameCN":"EOG Resources","postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:42 EDT","volume":159626,"amount":17646775.0873,"timestamp":1743810120749},"volumeRatio":2.988401,"changeRateMTD":-0.137944,"dividePrice":3.705,"high":116.6125,"changeRateQTD":-0.137944,"changeRateWTD":-0.126708,"week52Low":109.195,"changeRateYTD":-0.09814,"changeRate5Min":0.001812,"askSize":0,"floatMarketCap":61014861022.5,"latestPrice":110.55,"askPrice":0,"peRate":9.826667,"eps":11.25,"divideRate":0.033514,"bidPrice":0,"market":"US","volume":8834855,"preHourTrading":{"tag":"盘前","latestPrice":115.48,"preClose":119.89,"latestTime":"09:25 EDT","volume":24034,"amount":2868475.108344,"timestamp":1743773145342},"changeRate60Day":-0.133349,"changeRate5Day":-0.126708,"roa":0.111197,"earningTime":"Post-Mkt","roe":0.222941,"lyrEps":11.31272,"shares":553926330,"amplitude":0.061869,"preClose":119.89,"low":109.195,"lyrPeRate":9.772186,"pbRate":2.086353,"impliedVol":0.5024,"week52High":139.67,"changeRate":-0.077905,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":983295662.044601,"changeRate20Day":-0.117436,"overnightTrading":{"tag":"夜盘","latestPrice":123.12000274658203,"preClose":119.88999938964844,"latestTime":"20250404 04:00 EDT","volume":1,"amount":123,"timestamp":1743753600305},"bidSize":0,"change":-9.339996,"marketValue":61236555781.5,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:42 EDT","volume":159626,"amount":17646775.0873,"timestamp":1743810120749},"open":115.58,"impliedVolPercentile":0.996},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117794456,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":37.9499,"preClose":37.36,"latestTime":"19:31 EDT","volume":24880,"amount":929768.7637,"timestamp":1743809516897},"volumeRatio":1.230263,"changeRateMTD":-0.070416,"dividePrice":0,"high":40.62,"changeRateQTD":-0.070416,"changeRateWTD":-0.134985,"week52Low":36.89,"changeRateYTD":-0.205782,"changeRate5Min":-0.00559,"askSize":0,"floatMarketCap":4400800876.16,"latestPrice":37.36,"askPrice":0,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":0,"market":"US","volume":3210180,"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.52,"latestTime":"09:28 EDT","volume":1955,"amount":77561.20375,"timestamp":1743773280300},"changeRate60Day":-0.22985,"changeRate5Day":-0.134985,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.092053,"preClose":40.52,"low":36.89,"lyrPeRate":0,"pbRate":-32.679013,"impliedVol":1.0546,"week52High":75.71,"changeRate":-0.077986,"longInitialMargin":0.25,"amount":122160988.44429,"changeRate20Day":-0.139765,"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.16,"marketValue":4423823341.04,"shortable":3,"turnoverRate":0.027252,"hourTrading":{"tag":"盘后","latestPrice":37.9499,"preClose":37.36,"latestTime":"19:31 EDT","volume":24880,"amount":929768.7637,"timestamp":1743809516897},"open":40.44,"impliedVolPercentile":0.9801},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":2.027062,"changeRateMTD":-0.15754,"dividePrice":5.26,"high":161.07,"changeRateQTD":-0.15754,"changeRateWTD":-0.141439,"week52Low":150.955,"changeRateYTD":-0.19263,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":137405845914.76,"latestPrice":151.39,"askPrice":0,"peRate":29.113463,"eps":5.2,"divideRate":0.034745,"bidPrice":0,"market":"US","volume":14976891,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":164.2,"latestTime":"09:29 EDT","volume":100865,"amount":16152987.0963,"timestamp":1743773399999},"changeRate60Day":-0.212372,"changeRate5Day":-0.141439,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.061602,"preClose":164.2,"low":150.955,"lyrPeRate":28.914701,"pbRate":8.149586,"impliedVol":0.6067,"week52High":220.385,"changeRate":-0.078015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2309110663.825607,"changeRate20Day":-0.205385,"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":164.1999969482422,"latestTime":"20250404 04:00 EDT","volume":1002,"amount":164062,"timestamp":1743753601591},"bidSize":0,"change":-12.809998,"marketValue":137752458769.8,"shortable":3,"turnoverRate":0.016501,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"open":159.665,"impliedVolPercentile":0.996},{"symbol":"C","shortMargin":0.3,"floatShares":1864421150,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"volumeRatio":2.894578,"changeRateMTD":-0.181152,"dividePrice":2.18,"high":60.42,"changeRateQTD":-0.181152,"changeRateWTD":-0.173468,"week52Low":53.51,"changeRateYTD":-0.174172,"changeRate5Min":-0.000859,"askSize":0,"floatMarketCap":108378801449.5,"latestPrice":58.13,"askPrice":0,"peRate":9.779572,"eps":5.944023,"divideRate":0.037502,"bidPrice":0,"market":"US","volume":51729469,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":63.05,"latestTime":"09:29 EDT","volume":328517,"amount":19843843.365304,"timestamp":1743773391478},"changeRate60Day":-0.211048,"changeRate5Day":-0.173468,"roa":0.005387,"earningTime":"Pre-Mkt","roe":0.061763,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.065266,"preClose":63.05,"low":56.305,"lyrPeRate":9.646394,"pbRate":0.574291,"impliedVol":0.6743,"week52High":84.74,"changeRate":-0.078033,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3010745316.111076,"changeRate20Day":-0.174993,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.04999923706055,"latestTime":"20250404 04:00 EDT","volume":2083,"amount":131267,"timestamp":1743753601597},"bidSize":0,"change":-4.919998,"marketValue":109544796299.63,"shortable":3,"turnoverRate":0.027746,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"open":60.25,"impliedVolPercentile":0.996},{"symbol":"PSX","shortMargin":0.3,"floatShares":406284652,"nameCN":"Phillips 66","postHourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":98.81,"latestTime":"19:58 EDT","volume":95664,"amount":9450153.1875,"timestamp":1743811097231},"volumeRatio":2.056405,"changeRateMTD":-0.199789,"dividePrice":4.5,"high":103.38,"changeRateQTD":-0.199789,"changeRateWTD":-0.188486,"week52Low":95.665,"changeRateYTD":-0.132713,"changeRate5Min":0.001977,"askSize":0,"floatMarketCap":40144986464.12,"latestPrice":98.81,"askPrice":0,"peRate":19.801604,"eps":4.99,"divideRate":0.045542,"bidPrice":0,"market":"US","volume":6421249,"preHourTrading":{"tag":"盘前","latestPrice":103.74,"preClose":107.18,"latestTime":"09:29 EDT","volume":11187,"amount":1186879.1715,"timestamp":1743773392383},"changeRate60Day":-0.1422,"changeRate5Day":-0.188486,"roa":0.017312,"earningTime":"Pre-Mkt","roe":0.072363,"lyrEps":5.014589,"shares":407698347,"amplitude":0.071982,"preClose":107.18,"low":95.665,"lyrPeRate":19.704506,"pbRate":1.469814,"impliedVol":0.6746,"week52High":174.08,"changeRate":-0.078093,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":633103640.876343,"changeRate20Day":-0.216912,"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.18000030517578,"latestTime":"20250404 04:00 EDT","volume":14,"amount":1507,"timestamp":1743753601577},"bidSize":0,"change":-8.370003,"marketValue":40284673667.07,"shortable":3,"turnoverRate":0.015805,"hourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":98.81,"latestTime":"19:58 EDT","volume":95664,"amount":9450153.1875,"timestamp":1743811097231},"open":102.64,"impliedVolPercentile":0.996},{"symbol":"PRU","shortMargin":0.3,"floatShares":352859482,"nameCN":"Prudential","postHourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.53,"latestTime":"19:57 EDT","volume":263072,"amount":25393353.896,"timestamp":1743811036227},"volumeRatio":1.744522,"changeRateMTD":-0.135655,"dividePrice":5.2,"high":101.5396,"changeRateQTD":-0.135655,"changeRateWTD":-0.123013,"week52Low":95.73,"changeRateYTD":-0.185607,"changeRate5Min":0.002492,"askSize":0,"floatMarketCap":34061525797.46,"latestPrice":96.53,"askPrice":0,"peRate":12.870667,"eps":7.5,"divideRate":0.053869,"bidPrice":0,"market":"US","volume":3518329,"preHourTrading":{"tag":"盘前","latestPrice":99.77,"preClose":104.79,"latestTime":"09:27 EDT","volume":2521,"amount":253232.88698,"timestamp":1743773237007},"changeRate60Day":-0.190049,"changeRate5Day":-0.123013,"roa":0.002754,"earningTime":"Post-Mkt","roe":0.094863,"lyrEps":7.538461,"shares":354000000,"amplitude":0.05544,"preClose":104.79,"low":95.73,"lyrPeRate":12.805001,"pbRate":1.22602,"impliedVol":0.4917,"week52High":130.5515,"changeRate":-0.078824,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":342787735.473625,"changeRate20Day":-0.132237,"overnightTrading":{"tag":"夜盘","latestPrice":104.58000183105469,"preClose":104.79000091552734,"latestTime":"20250404 04:00 EDT","volume":13,"amount":1360,"timestamp":1743753600278},"bidSize":0,"change":-8.260002,"marketValue":34171620000,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.53,"latestTime":"19:57 EDT","volume":263072,"amount":25393353.896,"timestamp":1743811036227},"open":101.03,"impliedVolPercentile":0.996}]}}}