US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	89.06	-0.61%	-0.5500	2.87M	256.69M	13.16B
Altria US MO	67.57	-0.62%	-0.4200	7.06M	476.33M	113.43B
Ingersoll Rand Inc. US IR	95.6	-0.62%	-0.6000	3.70M	354.02M	37.38B
ZTO Express Inc. US ZTO	25.29	-0.63%	-0.1600	2.58M	65.30M	20.08B
NetEase US NTES	118.41	-0.63%	-0.7500	955.64K	112.33M	74.98B
EOG Resources US EOG	123.08	-0.64%	-0.7900	6.05M	743.66M	66.78B
Alpha Metallurgical Resources Inc US AMR	175.6	-0.64%	-1.1300	238.24K	41.64M	2.26B
Lamb Weston Holdings, Inc. US LW	48.27	-0.68%	-0.3300	1.45M	70.43M	6.73B
Digital Realty Trust Inc US DLR	175.68	-0.69%	-1.2200	1.38M	242.66M	60.35B
Automatic Data Processing Inc US ADP	214.47	-0.69%	-1.5000	2.51M	538.18M	86.74B
O'Reilly US ORLY	93.5	-0.71%	-0.6700	5.63M	526.33M	78.92B
L3Harris Technologies, Inc. US LHX	356.14	-0.71%	-2.5600	1.05M	372.87M	66.62B
Equity US EQR	62.6	-0.71%	-0.4500	3.99M	250.26M	23.65B
Boeing US BA	232.03	-0.72%	-1.6800	5.46M	1.27B	182.14B
Packaging Corp of America US PKG	237.21	-0.73%	-1.7400	993.68K	235.92M	21.34B
Tyson US TSN	63.86	-0.73%	-0.4700	4.48M	286.48M	22.55B
Jacobs Engineering US J	137.93	-0.73%	-1.0200	531.92K	73.32M	16.29B
Halliburton US HAL	35.11	-0.74%	-0.2600	11.38M	399.94M	29.55B
Zoom US ZM	90.29	-0.74%	-0.6700	3.06M	278.12M	26.73B
Medtronic PLC US MDT	96.86	-0.74%	-0.7200	7.19M	698.17M	124.18B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006138,"change":-0.55,"latestPrice":89.06,"close":89.06,"volume":2873519,"market":"US","high":90.8,"low":87.98,"preClose":89.61,"open":89.06,"turnoverRate":0.022227,"peRate":150.949159,"amplitude":0.03147,"marketValue":13158772725.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073918,"changeRate20Day":-0.169449,"changeRate60Day":-0.045649,"changeRateWTD":-0.011104,"changeRateMTD":-0.064496,"changeRateQTD":-0.179095,"changeRateYTD":-0.179095,"amount":256688410.20536,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.949153,"pbRate":4.950732,"volumeRatio":0.370045,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11513474099.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.61,"latestTime":"09:29 EST","volume":7138,"amount":638321.61023,"timestamp":1771597771413,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":335,"amount":29975,"timestamp":1771578002341,"change":0.18000030517578125,"changeRate":0.002008707777589145},"impliedVol":0.5335,"impliedVolPercentile":0.3506},{"symbol":"MO","nameCN":"Altria","changeRate":-0.006177,"change":-0.42,"latestPrice":67.57,"close":67.57,"volume":7059007,"market":"US","high":68.25,"low":66.7243,"preClose":67.99,"open":68.01,"turnoverRate":0.004211,"peRate":16.400486,"amplitude":0.02244,"marketValue":113427836768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":52.82,"changeRate5Day":0.008357,"changeRate20Day":0.10716,"changeRate60Day":0.161196,"changeRateWTD":0.004758,"changeRateMTD":0.090015,"changeRateQTD":0.17187,"changeRateYTD":0.17187,"amount":476333953.088005,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.369701,"pbRate":-32.389445,"volumeRatio":0.865805,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.061607,"floatMarketCap":113281326899.87999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"preHourTrading":{"tag":"盘前","latestPrice":68.073,"preClose":67.99,"latestTime":"09:29 EST","volume":5320,"amount":361373.9276,"timestamp":1771597782174,"change":0.08299999999999841,"changeRate":0.0012207677599646773},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"overnightTrading":{"tag":"夜盘","latestPrice":67.83000183105469,"preClose":67.98999786376953,"latestTime":"20260220 04:00 EST","volume":3851,"amount":261194,"timestamp":1771578002403,"change":-0.15999603271484375,"changeRate":-0.0023532289710528486},"impliedVol":0.2409,"impliedVolPercentile":0.6892},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.006237,"change":-0.6,"latestPrice":95.6,"close":95.6,"volume":3696136,"market":"US","high":97.66,"low":94.89,"preClose":96.2,"open":95.86,"turnoverRate":0.009477,"peRate":65.931032,"amplitude":0.028794,"marketValue":37379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":65.61,"changeRate5Day":0.014754,"changeRate20Day":0.091947,"changeRate60Day":0.217214,"changeRateWTD":-0.029639,"changeRateMTD":0.110466,"changeRateQTD":0.206766,"changeRateYTD":0.206766,"amount":354024784.341248,"eps":1.45,"lyrEps":1.45,"lyrPeRate":65.931034,"pbRate":3.704692,"volumeRatio":0.706369,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000837,"floatMarketCap":37284000000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.6,"latestTime":"18:48 EST","volume":60943,"amount":5827154.35,"timestamp":1771631314488,"change":0.1600000000000108,"changeRate":0.0016736401673641298},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":96.2,"latestTime":"08:41 EST","volume":203,"amount":19408.599392,"timestamp":1771594903914,"change":-1.2000000000000028,"changeRate":-0.012474012474012502},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.6,"latestTime":"18:48 EST","volume":60943,"amount":5827154.35,"timestamp":1771631314488,"change":0.1600000000000108,"changeRate":0.0016736401673641298},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96.19999694824219,"latestTime":"20260220 04:00 EST","volume":4,"amount":384,"timestamp":1771578000556,"change":-0.1999969482421875,"changeRate":-0.0020789704218991865},"impliedVol":0.3301,"impliedVolPercentile":0.5578},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006287,"change":-0.16,"latestPrice":25.29,"close":25.29,"volume":2582692,"market":"US","high":25.42,"low":25,"preClose":25.45,"open":25.05,"turnoverRate":0.006326,"peRate":16.180423,"amplitude":0.016503,"marketValue":20080260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033933,"changeRate20Day":0.133065,"changeRate60Day":0.315817,"changeRateWTD":0.025547,"changeRateMTD":0.153215,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":65303849.58313,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.578361,"pbRate":0.310324,"volumeRatio":1.242835,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025939,"floatMarketCap":10325851994.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4373,"impliedVolPercentile":0.7012},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37092,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3907,"impliedVolPercentile":0.4382},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.006378,"change":-0.79,"latestPrice":123.08,"close":123.08,"volume":6052783,"market":"US","high":123.9999,"low":122.01,"preClose":123.87,"open":123.6,"turnoverRate":0.011155,"peRate":12.247105,"amplitude":0.016064,"marketValue":66783018087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.14,"week52Low":101.5936,"changeRate5Day":0.044378,"changeRate20Day":0.157637,"changeRate60Day":0.150603,"changeRateWTD":0.019465,"changeRateMTD":0.097655,"changeRateQTD":0.172079,"changeRateYTD":0.172079,"amount":743661732.255631,"eps":10.049722,"lyrEps":11.25,"lyrPeRate":10.940444,"pbRate":2.205152,"volumeRatio":1.020823,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.001622,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.032052,"floatMarketCap":66783018087.56,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":123.25,"preClose":123.08,"latestTime":"19:59 EST","volume":204651,"amount":25188552.8989,"timestamp":1771635596360,"change":0.1700000000000017,"changeRate":0.0013812154696132735},"preHourTrading":{"tag":"盘前","latestPrice":123.86,"preClose":123.87,"latestTime":"09:25 EST","volume":549,"amount":67864.47579,"timestamp":1771597507850,"change":-0.010000000000005116,"changeRate":-0.0000807297973682499},"postHourTrading":{"tag":"盘后","latestPrice":123.25,"preClose":123.08,"latestTime":"19:59 EST","volume":204651,"amount":25188552.8989,"timestamp":1771635596360,"change":0.1700000000000017,"changeRate":0.0013812154696132735},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":123.87000274658203,"latestTime":"20260220 04:00 EST","volume":165,"amount":20547,"timestamp":1771578002378,"change":0.6199951171875,"changeRate":0.005005207907001582},"impliedVol":0.3835,"impliedVolPercentile":0.9283},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.006394,"change":-1.13,"latestPrice":175.6,"close":175.6,"volume":238239,"market":"US","high":177.49,"low":171.51,"preClose":176.73,"open":176.29,"turnoverRate":0.021819,"peRate":0,"amplitude":0.033837,"marketValue":2257869014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":-0.064913,"changeRate20Day":-0.252766,"changeRate60Day":0.118044,"changeRateWTD":-0.053471,"changeRateMTD":-0.163012,"changeRateQTD":-0.121473,"changeRateYTD":-0.121473,"amount":41640208.246445,"eps":-3.57547,"lyrEps":14.28,"lyrPeRate":12.296919,"pbRate":1.418149,"volumeRatio":1.064937,"roa":-0.009525,"roe":-0.028707,"changeRate5Min":-0.003122,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917378507.2,"shortable":3,"shares":12858024,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.6,"latestTime":"19:38 EST","volume":20584,"amount":3614541.3,"timestamp":1771634299708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.73,"latestTime":"09:24 EST","volume":881,"amount":156507.56203,"timestamp":1771597462019,"change":1.2700000000000102,"changeRate":0.007186103095116903},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.6,"latestTime":"19:38 EST","volume":20584,"amount":3614541.3,"timestamp":1771634299708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":176.72999572753906,"latestTime":"20260220 04:00 EST","volume":1,"amount":175,"timestamp":1771578002326,"change":-1.7299957275390625,"changeRate":-0.009788919647834772},"impliedVol":0.6542,"impliedVolPercentile":0.5697},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.00679,"change":-0.33,"latestPrice":48.27,"close":48.27,"volume":1452340,"market":"US","high":49.23,"low":48.21,"preClose":48.6,"open":48.67,"turnoverRate":0.010513,"peRate":17.391505,"amplitude":0.020988,"marketValue":6726544209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":39.79,"changeRate5Day":-0.040549,"changeRate20Day":0.09431,"changeRate60Day":-0.163141,"changeRateWTD":-0.031112,"changeRateMTD":0.050947,"changeRateQTD":0.152304,"changeRateYTD":0.152304,"amount":70432617.348328,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":19.216116,"pbRate":3.8341,"volumeRatio":0.924081,"roa":0.069048,"roe":0.231636,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.030661,"floatMarketCap":6668177042.730001,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.27,"latestTime":"19:48 EST","volume":22962,"amount":1107987.7009,"timestamp":1771634909039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5665,"preClose":48.6,"latestTime":"09:27 EST","volume":97,"amount":4687.29317,"timestamp":1771597678005,"change":-0.03350000000000364,"changeRate":-0.0006893004115227086},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.27,"latestTime":"19:48 EST","volume":22962,"amount":1107987.7009,"timestamp":1771634909039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.27000045776367,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.4024},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.006897,"change":-1.22,"latestPrice":175.68,"close":175.68,"volume":1379710,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.99,"turnoverRate":0.004328,"peRate":49.072627,"amplitude":0.012945,"marketValue":60346352655.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.025678,"changeRate20Day":0.106925,"changeRate60Day":0.117699,"changeRateWTD":-0.029231,"changeRateMTD":0.058632,"changeRateQTD":0.135544,"changeRateYTD":0.135544,"amount":242661275.213776,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.072626,"pbRate":2.719042,"volumeRatio":0.541377,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027778,"floatMarketCap":56009617542.72,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.7331},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.006945,"change":-1.5,"latestPrice":214.47,"close":214.47,"volume":2511656,"market":"US","high":216.18,"low":212.76,"preClose":215.97,"open":215.36,"turnoverRate":0.006218,"peRate":20.599479,"amplitude":0.015836,"marketValue":86742122125.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":0.02148,"changeRate20Day":-0.174655,"changeRate60Day":-0.152694,"changeRateWTD":0.011126,"changeRateMTD":-0.131067,"changeRateQTD":-0.166233,"changeRateYTD":-0.166233,"amount":538175799.461426,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.401265,"pbRate":13.568297,"volumeRatio":0.531078,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029468,"floatMarketCap":86632648487.81999,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"preHourTrading":{"tag":"盘前","latestPrice":215.27,"preClose":215.97,"latestTime":"09:28 EST","volume":704,"amount":151458.4192,"timestamp":1771597692024,"change":-0.6999999999999886,"changeRate":-0.0032411909061443194},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":215.8800048828125,"preClose":215.97000122070312,"latestTime":"20260220 04:00 EST","volume":29,"amount":6262,"timestamp":1771578002392,"change":-0.089996337890625,"changeRate":-0.00041670758615524727},"impliedVol":0.3116,"impliedVolPercentile":0.9163},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.007115,"change":-0.67,"latestPrice":93.5,"close":93.5,"volume":5634724,"market":"US","high":95.09,"low":92.33,"preClose":94.17,"open":93.685,"turnoverRate":0.006705,"peRate":31.481481,"amplitude":0.029309,"marketValue":78923732602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":85.552,"changeRate5Day":-0.01796,"changeRate20Day":-0.054409,"changeRate60Day":-0.069003,"changeRateWTD":-0.032692,"changeRateMTD":-0.049893,"changeRateQTD":0.025107,"changeRateYTD":0.025107,"amount":526330733.631287,"eps":2.97,"lyrEps":2.97,"lyrPeRate":31.481481,"pbRate":-103.391008,"volumeRatio":1.079182,"roa":0.137622,"roe":58.635741,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78580801997.5,"shortable":3,"shares":844104092,"floatShares":840436385,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":93.5,"latestTime":"18:30 EST","volume":682010,"amount":63768043.5326,"timestamp":1771630222385,"change":1.4500000000000028,"changeRate":0.015508021390374362},"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":94.17,"latestTime":"09:28 EST","volume":136,"amount":12729.640256,"timestamp":1771597695612,"change":-0.6400000000000006,"changeRate":-0.0067962196028459225},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":93.5,"latestTime":"18:30 EST","volume":682010,"amount":63768043.5326,"timestamp":1771630222385,"change":1.4500000000000028,"changeRate":0.015508021390374362},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.8406},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.007137,"change":-2.56,"latestPrice":356.14,"close":356.14,"volume":1045383,"market":"US","high":362.235,"low":353.93,"preClose":358.7,"open":359.9,"turnoverRate":0.005612,"peRate":41.751467,"amplitude":0.023153,"marketValue":66617000930.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.5901,"week52Low":195.72,"changeRate5Day":0.047779,"changeRate20Day":0.001096,"changeRate60Day":0.282094,"changeRateWTD":0.030796,"changeRateMTD":0.038763,"changeRateQTD":0.213135,"changeRateYTD":0.213135,"amount":372868540.690796,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.557063,"pbRate":3.392768,"volumeRatio":0.89949,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013485,"floatMarketCap":66344690944.479996,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":356.14,"latestTime":"19:56 EST","volume":25868,"amount":9212797.8735,"timestamp":1771635401806,"change":-0.13999999999998636,"changeRate":-0.00039310383557024305},"preHourTrading":{"tag":"盘前","latestPrice":361.61,"preClose":358.7,"latestTime":"09:23 EST","volume":1174,"amount":424202.19484,"timestamp":1771597438402,"change":2.910000000000025,"changeRate":0.008112628937831127},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":356.14,"latestTime":"19:56 EST","volume":25868,"amount":9212797.8735,"timestamp":1771635401806,"change":-0.13999999999998636,"changeRate":-0.00039310383557024305},"overnightTrading":{"tag":"夜盘","latestPrice":359.8599853515625,"preClose":358.70001220703125,"latestTime":"20260220 04:00 EST","volume":623,"amount":224809,"timestamp":1771578002378,"change":1.15997314453125,"changeRate":0.003233825216213673},"impliedVol":0.3253,"impliedVolPercentile":0.8924},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.007137,"change":-0.45,"latestPrice":62.6,"close":62.6,"volume":3988514,"market":"US","high":63.57,"low":62.55,"preClose":63.05,"open":63.34,"turnoverRate":0.011595,"peRate":21.324781,"amplitude":0.016178,"marketValue":23650666429.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.86,"week52Low":58.38,"changeRate5Day":-0.007137,"changeRate20Day":0.026903,"changeRate60Day":0.033856,"changeRateWTD":-0.019731,"changeRateMTD":0.004493,"changeRateQTD":-0.00698,"changeRateYTD":-0.00698,"amount":250257130.928604,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":21.32478,"pbRate":2.145313,"volumeRatio":1.335345,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7715,"divideRate":0.044273,"floatMarketCap":21534171823,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.6,"latestTime":"17:13 EST","volume":152608,"amount":9553490.779,"timestamp":1771625580423,"change":0.3999999999999986,"changeRate":0.006389776357827453},"preHourTrading":{"tag":"盘前","latestPrice":63.81,"preClose":63.05,"latestTime":"09:27 EST","volume":19,"amount":1214.49007,"timestamp":1771597620498,"change":0.7600000000000051,"changeRate":0.012053925455987394},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.6,"latestTime":"17:13 EST","volume":152608,"amount":9553490.779,"timestamp":1771625580423,"change":0.3999999999999986,"changeRate":0.006389776357827453},"overnightTrading":{"tag":"夜盘","latestPrice":62.599998474121094,"preClose":62.599998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.1833},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007188,"change":-1.68,"latestPrice":232.03,"close":232.03,"volume":5460857,"market":"US","high":236.08,"low":231.14,"preClose":233.71,"open":232.63,"turnoverRate":0.007498,"peRate":0,"amplitude":0.021137,"marketValue":182143550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.030583,"changeRate20Day":-0.077085,"changeRate60Day":0.291208,"changeRateWTD":-0.044987,"changeRateMTD":-0.007231,"changeRateQTD":0.068672,"changeRateYTD":0.068672,"amount":1274212187.822876,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.433104,"volumeRatio":0.927725,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168980973970.82,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":231.95,"preClose":232.03,"latestTime":"19:59 EST","volume":86575,"amount":20088228.013,"timestamp":1771635550343,"change":-0.0800000000000125,"changeRate":-0.00034478300219804555},"preHourTrading":{"tag":"盘前","latestPrice":232.7,"preClose":233.71,"latestTime":"09:29 EST","volume":14194,"amount":3321471.37014,"timestamp":1771597799093,"change":-1.0100000000000193,"changeRate":-0.004321595139275253},"postHourTrading":{"tag":"盘后","latestPrice":231.95,"preClose":232.03,"latestTime":"19:59 EST","volume":86575,"amount":20088228.013,"timestamp":1771635550343,"change":-0.0800000000000125,"changeRate":-0.00034478300219804555},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":233.7100067138672,"latestTime":"20260220 04:00 EST","volume":1935,"amount":453933,"timestamp":1771578002400,"change":1.2299957275390625,"changeRate":0.005262914262139212},"impliedVol":0.3384,"impliedVolPercentile":0.494},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.007282,"change":-1.74,"latestPrice":237.21,"close":237.21,"volume":993683,"market":"US","high":241.315,"low":235.34,"preClose":238.95,"open":239.52,"turnoverRate":0.011333,"peRate":27.646853,"amplitude":0.025005,"marketValue":21343460063.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.032112,"changeRate20Day":0.084339,"changeRate60Day":0.20222,"changeRateWTD":-0.036945,"changeRateMTD":0.065873,"changeRateQTD":0.150221,"changeRateYTD":0.150221,"amount":235915136.636749,"eps":8.58,"lyrEps":8.61,"lyrPeRate":27.550523,"pbRate":4.488163,"volumeRatio":0.859439,"roa":0.082092,"roe":0.169026,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9996,"divideRate":0.021077,"floatMarketCap":20798258022.33,"shortable":3,"shares":89977067,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":237.21,"latestTime":"19:59 EST","volume":63932,"amount":14901365.1024,"timestamp":1771635576541,"change":-17.710000000000008,"changeRate":-0.07465958433455591},"preHourTrading":{"tag":"盘前","latestPrice":238.95,"preClose":238.95,"latestTime":"08:02 EST","volume":2,"amount":477.9,"timestamp":1771592523910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":237.21,"latestTime":"19:59 EST","volume":63932,"amount":14901365.1024,"timestamp":1771635576541,"change":-17.710000000000008,"changeRate":-0.07465958433455591},"overnightTrading":{"tag":"夜盘","latestPrice":237.2100067138672,"preClose":237.2100067138672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.757},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.007306,"change":-0.47,"latestPrice":63.86,"close":63.86,"volume":4478913,"market":"US","high":64.5,"low":63.6775,"preClose":64.33,"open":64.39,"turnoverRate":0.016083,"peRate":114.035714,"amplitude":0.012786,"marketValue":22546034187.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.008687,"changeRate20Day":0.04483,"changeRate60Day":0.189864,"changeRateWTD":-0.001251,"changeRateMTD":-0.022501,"changeRateQTD":0.089389,"changeRateYTD":0.089389,"amount":286476704.631134,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.097092,"pbRate":1.250959,"volumeRatio":1.908879,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031475,"floatMarketCap":17784742618.18,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.86,"latestTime":"19:47 EST","volume":1017826,"amount":64998400.84,"timestamp":1771634854122,"change":0.03999999999999915,"changeRate":0.0006263701847791912},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.33,"latestTime":"09:21 EST","volume":2040,"amount":130668.8544,"timestamp":1771597273413,"change":-0.3199999999999932,"changeRate":-0.004974351002642518},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.86,"latestTime":"19:47 EST","volume":1017826,"amount":64998400.84,"timestamp":1771634854122,"change":0.03999999999999915,"changeRate":0.0006263701847791912},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.33000183105469,"latestTime":"20260220 04:00 EST","volume":45,"amount":2886,"timestamp":1771578002384,"change":-0.279998779296875,"changeRate":-0.004352538027780815},"impliedVol":0.2354,"impliedVolPercentile":0.3665},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.007341,"change":-1.02,"latestPrice":137.93,"close":137.93,"volume":531915,"market":"US","high":139.69,"low":136.37,"preClose":138.95,"open":138.22,"turnoverRate":0.004546,"peRate":38.115192,"amplitude":0.023893,"marketValue":16287920736.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.048738,"changeRate20Day":-0.015419,"changeRate60Day":0.071135,"changeRateWTD":0.038708,"changeRateMTD":0.01974,"changeRateQTD":0.041295,"changeRateYTD":0.041295,"amount":73315606.678162,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":57.723349,"pbRate":4.729499,"volumeRatio":0.332845,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.00928,"floatMarketCap":16137810000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":137.93,"latestTime":"19:47 EST","volume":11810,"amount":1628974.29,"timestamp":1771634824200,"change":0.07999999999998408,"changeRate":0.0005800043500325098},"preHourTrading":{"tag":"盘前","latestPrice":139.864,"preClose":138.95,"latestTime":"08:16 EST","volume":30,"amount":4195.92,"timestamp":1771593412312,"change":0.9140000000000157,"changeRate":0.006577905721482661},"postHourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":137.93,"latestTime":"19:47 EST","volume":11810,"amount":1628974.29,"timestamp":1771634824200,"change":0.07999999999998408,"changeRate":0.0005800043500325098},"overnightTrading":{"tag":"夜盘","latestPrice":134.0399932861328,"preClose":139.30999755859375,"latestTime":"20260220 04:00 EST","volume":2,"amount":268,"timestamp":1771578002289,"change":-5.2700042724609375,"changeRate":-0.037829332889366935},"impliedVol":0.3336,"impliedVolPercentile":0.704},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.007351,"change":-0.26,"latestPrice":35.11,"close":35.11,"volume":11384213,"market":"US","high":35.85,"low":34.585,"preClose":35.37,"open":35.36,"turnoverRate":0.013526,"peRate":23.406667,"amplitude":0.035765,"marketValue":29549510277.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":18.72,"changeRate5Day":0.023914,"changeRate20Day":0.041222,"changeRate60Day":0.359799,"changeRateWTD":0.033863,"changeRateMTD":0.047434,"changeRateQTD":0.242392,"changeRateYTD":0.242392,"amount":399940703.611469,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.342816,"pbRate":2.824731,"volumeRatio":1.035968,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019368,"floatMarketCap":29549509926,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:59 EST","volume":253362,"amount":8895698.9104,"timestamp":1771635554237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.37,"latestTime":"09:28 EST","volume":349950,"amount":12376655.0538,"timestamp":1771597711366,"change":-0.19999999999999574,"changeRate":-0.005654509471303244},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:59 EST","volume":253362,"amount":8895698.9104,"timestamp":1771635554237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.369998931884766,"latestTime":"20260220 04:00 EST","volume":2649,"amount":93895,"timestamp":1771578002407,"change":0.1399993896484375,"changeRate":0.003958139493248137},"impliedVol":0.4098,"impliedVolPercentile":0.5896},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007366,"change":-0.67,"latestPrice":90.29,"close":90.29,"volume":3061406,"market":"US","high":93.07,"low":89.63,"preClose":90.96,"open":90.44,"turnoverRate":0.011799,"peRate":17.600527,"amplitude":0.037819,"marketValue":26725840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.021141,"changeRate20Day":0.066627,"changeRate60Day":0.148289,"changeRateWTD":-0.024946,"changeRateMTD":-0.019653,"changeRateQTD":0.046355,"changeRateYTD":0.046355,"amount":278124175.877197,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.159342,"pbRate":2.877819,"volumeRatio":0.937897,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002553,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23426564305.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6392,"impliedVolPercentile":0.9841},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007379,"change":-0.72,"latestPrice":96.86,"close":96.86,"volume":7188694,"market":"US","high":97.865,"low":96.465,"preClose":97.58,"open":97.18,"turnoverRate":0.005621,"peRate":27.057052,"amplitude":0.014347,"marketValue":124175896186.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.039849,"changeRate20Day":-0.044208,"changeRate60Day":-0.042885,"changeRateWTD":-0.026435,"changeRateMTD":-0.059246,"changeRateQTD":0.008328,"changeRateYTD":0.008328,"amount":698166090.715103,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":26.710259,"pbRate":2.552329,"volumeRatio":0.626582,"roa":0.046847,"roe":0.098224,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.029217,"floatMarketCap":123875718426.34,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.58,"latestTime":"09:28 EST","volume":176436,"amount":17216452.8549,"timestamp":1771597724116,"change":-0.37999999999999545,"changeRate":-0.003894240623078453},"postHourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":97.58000183105469,"latestTime":"20260220 04:00 EST","volume":14,"amount":1375,"timestamp":1771578002356,"change":0.779998779296875,"changeRate":0.007993428619189077},"impliedVol":0.2498,"impliedVolPercentile":0.5857}]}}}