US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charter US CHTR	338.29	-8.17%	-30.1100	1.83M	636.12M	53.61B
Coterra Energy Inc. US CTRA	25.12	-8.19%	-2.2400	19.11M	479.16M	19.20B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
Capital One US COF	150.57	-8.21%	-13.4700	11.07M	1.67B	57.42B
Chevron US CVX	143.28	-8.22%	-12.8400	20.37M	2.97B	252.26B
GLOBALFOUNDRIES Inc. US GFS	31.54	-8.23%	-2.8300	2.81M	90.18M	17.44B
Etsy US ETSY	44.42	-8.24%	-3.9900	7.96M	357.78M	4.76B
Bank of New York Mellon US BK	73.31	-8.26%	-6.6000	6.70M	498.54M	52.63B
DigitalOcean Holdings, Inc. US DOCN	28.65	-8.26%	-2.5800	3.03M	88.88M	2.64B
Roku Inc US ROKU	55.28	-8.26%	-4.9800	6.96M	387.79M	8.07B
Okta Inc. US OKTA	91.93	-8.32%	-8.3400	7.54M	697.34M	15.96B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Las Vegas Sands US LVS	33.37	-8.35%	-3.0400	11.37M	381.60M	23.89B
Atour Lifestyle Holdings Limited US ATAT	26.15	-8.37%	-2.3900	1.48M	38.58M	3.60B
Valero US VLO	104.69	-8.40%	-9.6000	7.53M	795.50M	32.92B
Interactive Brokers US IBKR	146.08	-8.40%	-13.4000	2.98M	436.53M	61.79B
American International Group Inc US AIG	78.95	-8.41%	-7.2500	6.41M	511.92M	46.09B
Yum US YUM	147.83	-8.44%	-13.6200	4.70M	710.86M	41.26B
FISERV INC US FI	198.6	-8.44%	-18.3000	4.94M	1.00B	111.47B
iShares U.S. Aerospace & Defense ETF US ITA	135.31	-8.44%	-12.4700	1.14M	157.44M	5.56B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:43 EDT","volume":50041,"amount":16926983.94,"timestamp":1743810207204},"volumeRatio":1.326385,"changeRateMTD":-0.082056,"dividePrice":0,"high":368.915,"changeRateQTD":-0.082056,"changeRateWTD":-0.083275,"week52Low":236.08,"changeRateYTD":-0.01307,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":31684816493.000004,"latestPrice":338.29,"askPrice":0,"peRate":9.67372,"eps":34.970001,"divideRate":0,"bidPrice":0,"market":"US","volume":1834064,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":368.4,"latestTime":"09:28 EDT","volume":6946,"amount":2553335.22178,"timestamp":1743773296011},"changeRate60Day":-0.026868,"changeRate5Day":-0.083275,"roa":0.055608,"earningTime":"Pre-Mkt","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.085159,"preClose":368.4,"low":337.5425,"lyrPeRate":9.521192,"pbRate":3.439667,"impliedVol":0.6251,"week52High":415.27,"changeRate":-0.081732,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":636117907.595215,"changeRate20Day":-0.108637,"overnightTrading":{"tag":"夜盘","latestPrice":367.2200012207031,"preClose":368.3999938964844,"latestTime":"20250404 04:00 EDT","volume":19,"amount":6977,"timestamp":1743753601421},"bidSize":0,"change":-30.109985,"marketValue":53614088211.36,"shortable":3,"turnoverRate":0.019582,"hourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:43 EDT","volume":50041,"amount":16926983.94,"timestamp":1743810207204},"open":365,"impliedVolPercentile":0.996},{"symbol":"CTRA","shortMargin":0.3,"floatShares":751659739,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.003,"preClose":25.12,"latestTime":"19:57 EDT","volume":51525,"amount":1292412.8606,"timestamp":1743811068876},"volumeRatio":3.597909,"changeRateMTD":-0.130796,"dividePrice":0.84,"high":26.38,"changeRateQTD":-0.130796,"changeRateWTD":-0.122599,"week52Low":22.3,"changeRateYTD":-0.016445,"changeRate5Min":0.000996,"askSize":0,"floatMarketCap":18881692643.68,"latestPrice":25.12,"askPrice":0,"peRate":16.746667,"eps":1.5,"divideRate":0.033439,"bidPrice":0,"market":"US","volume":19111110,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":27.36,"latestTime":"09:26 EDT","volume":17896,"amount":467132.952816,"timestamp":1743773213112},"changeRate60Day":-0.047041,"changeRate5Day":-0.122599,"roa":0.04121,"roe":0.085647,"lyrEps":1.509433,"shares":764151477,"amplitude":0.068165,"preClose":27.36,"low":24.515,"lyrPeRate":16.642011,"pbRate":1.462848,"impliedVol":0.4761,"week52High":29.95,"changeRate":-0.081871,"longInitialMargin":0.25,"amount":479162325.657349,"changeRate20Day":-0.037179,"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.360000610351562,"latestTime":"20250404 04:00 EDT","volume":6,"amount":164,"timestamp":1743753601581},"bidSize":0,"change":-2.24,"marketValue":19195485102.24,"shortable":3,"turnoverRate":0.025425,"hourTrading":{"tag":"盘后","latestPrice":25.003,"preClose":25.12,"latestTime":"19:57 EDT","volume":51525,"amount":1292412.8606,"timestamp":1743811068876},"open":26.19,"impliedVolPercentile":0.9761},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"COF","shortMargin":0.3,"floatShares":368715436,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":150.57,"latestTime":"19:59 EDT","volume":172788,"amount":26018779.1979,"timestamp":1743811182009},"volumeRatio":1.899705,"changeRateMTD":-0.160234,"dividePrice":2.4,"high":158.5,"changeRateQTD":-0.160234,"changeRateWTD":-0.132311,"week52Low":128.225,"changeRateYTD":-0.155619,"changeRate5Min":0.00233,"askSize":0,"floatMarketCap":55517483198.52,"latestPrice":150.57,"askPrice":0,"peRate":12.993816,"eps":11.58782,"divideRate":0.015939,"bidPrice":0,"market":"US","volume":11073789,"preHourTrading":{"tag":"盘前","latestPrice":154.3401,"preClose":164.04,"latestTime":"09:29 EDT","volume":30265,"amount":4875820.4289,"timestamp":1743773378357},"changeRate60Day":-0.172192,"changeRate5Day":-0.132311,"roa":0.009801,"earningTime":"Post-Mkt","roe":0.079866,"lyrEps":11.614841,"shares":381327698,"amplitude":0.075073,"preClose":164.04,"low":146.185,"lyrPeRate":12.963587,"pbRate":1.026413,"impliedVol":0.7236,"week52High":210.67,"changeRate":-0.082114,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1673071657.330215,"changeRate20Day":-0.130508,"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":164.0399932861328,"latestTime":"20250404 04:00 EDT","volume":178,"amount":29591,"timestamp":1743753601575},"bidSize":0,"change":-13.469986,"marketValue":57416511487.86,"shortable":3,"turnoverRate":0.030033,"hourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":150.57,"latestTime":"19:59 EDT","volume":172788,"amount":26018779.1979,"timestamp":1743811182009},"open":156.9,"impliedVolPercentile":0.996},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.290131,"changeRateMTD":-0.143523,"dividePrice":6.52,"high":152.46,"changeRateQTD":-0.143523,"changeRateWTD":-0.137335,"week52Low":135.3672,"changeRateYTD":-0.010771,"changeRate5Min":0.000559,"askSize":0,"floatMarketCap":244722239856.72,"latestPrice":143.28,"askPrice":0,"peRate":14.74074,"eps":9.72,"divideRate":0.045505,"bidPrice":0,"market":"US","volume":20374713,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"changeRate60Day":-0.042182,"changeRate5Day":-0.137335,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.062196,"preClose":156.12,"low":142.75,"lyrPeRate":14.684152,"pbRate":1.656131,"impliedVol":0.4697,"week52High":168.96,"changeRate":-0.082244,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":2970843692.442902,"changeRate20Day":-0.083536,"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":156.1199951171875,"latestTime":"20250404 04:00 EDT","volume":971,"amount":151355,"timestamp":1743753601585},"bidSize":0,"change":-12.839996,"marketValue":252258558381.36002,"shortable":3,"turnoverRate":0.011929,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"open":151.755,"impliedVolPercentile":0.996},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.54,"latestTime":"19:53 EDT","volume":132074,"amount":4164989.3254,"timestamp":1743810792703},"volumeRatio":0.966709,"changeRateMTD":-0.145489,"dividePrice":0,"high":33.68,"changeRateQTD":-0.145489,"changeRateWTD":-0.145026,"week52Low":31.5,"changeRateYTD":-0.264973,"changeRate5Min":-0.002845,"askSize":0,"floatMarketCap":3232280671.46,"latestPrice":31.54,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":2813005,"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":34.37,"latestTime":"09:29 EDT","volume":7061,"amount":236244.918554,"timestamp":1743773399999},"changeRate60Day":-0.275609,"changeRate5Day":-0.145026,"roa":0.026117,"roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.063427,"preClose":34.37,"low":31.5,"lyrPeRate":0,"pbRate":1.618306,"impliedVol":0.6634,"week52High":61.98,"changeRate":-0.082339,"longInitialMargin":0.25,"amount":90175061.130829,"changeRate20Day":-0.2115,"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.369998931884766,"latestTime":"20250404 04:00 EDT","volume":801,"amount":27386,"timestamp":1743753601554},"bidSize":0,"change":-2.829998,"marketValue":17438870437.42,"shortable":3,"turnoverRate":0.027449,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.54,"latestTime":"19:53 EDT","volume":132074,"amount":4164989.3254,"timestamp":1743810792703},"open":33.3,"impliedVolPercentile":0.9602},{"symbol":"ETSY","shortMargin":0.3,"floatShares":106000000,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"volumeRatio":1.854691,"changeRateMTD":-0.058499,"dividePrice":0,"high":46.55,"changeRateQTD":-0.058499,"changeRateWTD":-0.048619,"week52Low":43.43,"changeRateYTD":-0.160144,"changeRate5Min":0.006686,"askSize":0,"floatMarketCap":4708520000,"latestPrice":44.42,"askPrice":0,"peRate":18.898365,"eps":2.350468,"divideRate":0,"bidPrice":0,"market":"US","volume":7964997,"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":48.41,"latestTime":"09:29 EDT","volume":2848,"amount":132137.166496,"timestamp":1743773399999},"changeRate60Day":-0.177103,"changeRate5Day":-0.048619,"roa":0.09313,"roe":-12.245013,"lyrEps":2.63851,"shares":107072348,"amplitude":0.062384,"preClose":48.41,"low":43.53,"lyrPeRate":16.835259,"pbRate":-6.267449,"impliedVol":0.7147,"week52High":71.72,"changeRate":-0.082421,"longInitialMargin":0.25,"amount":357776985.853306,"changeRate20Day":-0.050855,"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.40999984741211,"latestTime":"20250404 04:00 EDT","volume":216,"amount":10211,"timestamp":1743753601571},"bidSize":0,"change":-3.990002,"marketValue":4756153698.16,"shortable":3,"turnoverRate":0.075141,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"open":46.45,"impliedVolPercentile":0.9801},{"symbol":"BK","shortMargin":0.3,"floatShares":716162038,"nameCN":"Bank of New York Mellon","postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":73.31,"latestTime":"19:58 EDT","volume":161898,"amount":11868560.0542,"timestamp":1743811117526},"volumeRatio":1.836471,"changeRateMTD":-0.125909,"dividePrice":1.78,"high":78.73,"changeRateQTD":-0.125909,"changeRateWTD":-0.11365,"week52Low":52.64,"changeRateYTD":-0.045815,"changeRate5Min":0.002598,"askSize":0,"floatMarketCap":52501839005.78,"latestPrice":73.31,"askPrice":0,"peRate":12.639655,"eps":5.8,"divideRate":0.02428,"bidPrice":0,"market":"US","volume":6697144,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":79.91,"latestTime":"09:29 EDT","volume":4399,"amount":335481.90478,"timestamp":1743773370209},"changeRate60Day":-0.059646,"changeRate5Day":-0.11365,"roa":0.011,"earningTime":"Pre-Mkt","roe":0.109908,"lyrEps":5.839038,"shares":717973917,"amplitude":0.072582,"preClose":79.91,"low":72.93,"lyrPeRate":12.55515,"pbRate":1.42352,"impliedVol":0.6167,"week52High":90.34,"changeRate":-0.082593,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":498542211.365906,"changeRate20Day":-0.145969,"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.91000366210938,"latestTime":"20250404 04:00 EDT","volume":58,"amount":4671,"timestamp":1743753601583},"bidSize":0,"change":-6.600006,"marketValue":52634667855.270004,"shortable":3,"turnoverRate":0.009351,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":73.31,"latestTime":"19:58 EDT","volume":161898,"amount":11868560.0542,"timestamp":1743811117526},"open":77.04,"impliedVolPercentile":0.996},{"symbol":"DOCN","shortMargin":0.3,"floatShares":63827898,"nameCN":"DigitalOcean Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.65,"latestTime":"19:57 EDT","volume":3510,"amount":100535.2626,"timestamp":1743811034900},"volumeRatio":2.379306,"changeRateMTD":-0.141959,"dividePrice":0,"high":32.54,"changeRateQTD":-0.141959,"changeRateWTD":-0.161545,"week52Low":26.63,"changeRateYTD":-0.159084,"changeRate5Min":0.003678,"askSize":0,"floatMarketCap":1828669277.7,"latestPrice":28.65,"askPrice":0,"peRate":32.191012,"eps":0.89,"divideRate":0,"bidPrice":0,"market":"US","volume":3025140,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":31.23,"latestTime":"09:29 EDT","volume":15112,"amount":457037.112288,"timestamp":1743773399098},"changeRate60Day":-0.179788,"changeRate5Day":-0.161545,"roa":0.04213,"roe":-0.386835,"lyrEps":0.922059,"shares":92067799,"amplitude":0.15562,"preClose":31.23,"low":27.68,"lyrPeRate":31.071764,"pbRate":-12.996686,"impliedVol":0.9327,"week52High":47.02,"changeRate":-0.082613,"longInitialMargin":0.25,"amount":88881882.249298,"changeRate20Day":-0.281775,"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.229999542236328,"latestTime":"20250404 04:00 EDT","volume":100,"amount":3208,"timestamp":1743753601473},"bidSize":0,"change":-2.58,"marketValue":2637742441.35,"shortable":3,"turnoverRate":0.047395,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.65,"latestTime":"19:57 EDT","volume":3510,"amount":100535.2626,"timestamp":1743811034900},"open":31.4,"impliedVolPercentile":0.988},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808551,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"volumeRatio":1.690138,"changeRateMTD":-0.215219,"dividePrice":0,"high":58.3,"changeRateQTD":-0.215219,"changeRateWTD":-0.237412,"week52Low":48.3301,"changeRateYTD":-0.25639,"changeRate5Min":0.004543,"askSize":0,"floatMarketCap":7065256699.28,"latestPrice":55.28,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":6957065,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"changeRate60Day":-0.291191,"changeRate5Day":-0.237412,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.083969,"preClose":60.26,"low":53.24,"lyrPeRate":0,"pbRate":3.236527,"impliedVol":1.0675,"week52High":104.96,"changeRate":-0.082642,"longInitialMargin":0.25,"amount":387790875.259018,"changeRate20Day":-0.278988,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":2115,"amount":129220,"timestamp":1743753601579},"bidSize":0,"change":-4.98,"marketValue":8067809527.68,"shortable":3,"turnoverRate":0.054433,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"open":57.75,"impliedVolPercentile":0.996},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"volumeRatio":3.005887,"changeRateMTD":-0.126307,"dividePrice":0,"high":97.15,"changeRateQTD":-0.126307,"changeRateWTD":-0.148717,"week52Low":70.56,"changeRateYTD":0.166624,"changeRate5Min":-0.001358,"askSize":0,"floatMarketCap":14892660000.000002,"latestPrice":91.93,"askPrice":0,"peRate":1532.166701,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":7544106,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":100.27,"latestTime":"09:28 EDT","volume":53614,"amount":5149371.64192,"timestamp":1743773280056},"changeRate60Day":0.085873,"changeRate5Day":-0.148717,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.07769,"preClose":100.27,"low":89.36,"lyrPeRate":556.733122,"pbRate":2.4917,"impliedVol":0.5623,"week52High":118.0666,"changeRate":-0.083175,"longInitialMargin":0.25,"amount":697335505.81842,"changeRate20Day":-0.182408,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":30,"amount":3007,"timestamp":1743753601588},"bidSize":0,"change":-8.339996,"marketValue":15959338866.52,"shortable":3,"turnoverRate":0.046569,"hourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"open":96.66,"impliedVolPercentile":0.6892},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"LVS","shortMargin":0.3,"floatShares":352467189,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.37,"latestTime":"19:59 EDT","volume":103715,"amount":3461599.3136,"timestamp":1743811166861},"volumeRatio":1.656467,"changeRateMTD":-0.136164,"dividePrice":0.85,"high":35.17,"changeRateQTD":-0.136164,"changeRateWTD":-0.125982,"week52Low":32.74,"changeRateYTD":-0.350273,"changeRate5Min":0.005423,"askSize":0,"floatMarketCap":11761830096.929998,"latestPrice":33.37,"askPrice":0,"peRate":17.02551,"eps":1.96,"divideRate":0.025472,"bidPrice":0,"market":"US","volume":11367002,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":36.41,"latestTime":"09:29 EDT","volume":13017,"amount":451154.666994,"timestamp":1743773391107},"changeRate60Day":-0.325859,"changeRate5Day":-0.125982,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.06674,"preClose":36.41,"low":32.74,"lyrPeRate":16.961938,"pbRate":8.283645,"impliedVol":0.6948,"week52High":56.605,"changeRate":-0.083494,"longInitialMargin":0.25,"amount":381600443.663857,"changeRate20Day":-0.259432,"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16,"amount":586,"timestamp":1743753601585},"bidSize":0,"change":-3.040001,"marketValue":23890033027.82,"shortable":3,"turnoverRate":0.03225,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.37,"latestTime":"19:59 EDT","volume":103715,"amount":3461599.3136,"timestamp":1743811166861},"open":35,"impliedVolPercentile":0.996},{"symbol":"ATAT","shortMargin":0.3,"floatShares":56325903,"nameCN":"Atour Lifestyle Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.15,"latestTime":"19:23 EDT","volume":81481,"amount":2130756.228,"timestamp":1743809023229},"volumeRatio":1.739215,"changeRateMTD":-0.077601,"dividePrice":3.2846,"high":27.5,"changeRateQTD":-0.077601,"changeRateWTD":-0.080844,"week52Low":15.22,"changeRateYTD":-0.02752,"changeRate5Min":0.003454,"askSize":0,"floatMarketCap":1472922363.45,"latestPrice":26.15,"askPrice":0,"peRate":20.792104,"eps":1.257689,"divideRate":0.125606,"bidPrice":0,"market":"US","volume":1477260,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":28.54,"latestTime":"09:27 EDT","volume":28551,"amount":746935.444746,"timestamp":1743773260065},"changeRate60Day":0.037698,"changeRate5Day":-0.080844,"roa":0.140183,"roe":0.508585,"lyrEps":1.267111,"shares":137595236,"amplitude":0.073581,"preClose":28.54,"low":25.4,"lyrPeRate":20.637497,"pbRate":1.21713,"impliedVol":0.7161,"week52High":33.315,"changeRate":-0.083742,"longInitialMargin":0.25,"amount":38577385.072403,"changeRate20Day":-0.131518,"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.390001,"marketValue":3598115421.4,"shortable":3,"turnoverRate":0.026227,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.15,"latestTime":"19:23 EDT","volume":81481,"amount":2130756.228,"timestamp":1743809023229},"open":27,"impliedVolPercentile":0.9006},{"symbol":"VLO","shortMargin":0.3,"floatShares":312950187,"nameCN":"Valero","postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.69,"latestTime":"19:52 EDT","volume":91212,"amount":9549174.1546,"timestamp":1743810747961},"volumeRatio":1.982973,"changeRateMTD":-0.207314,"dividePrice":4.28,"high":111.3,"changeRateQTD":-0.207314,"changeRateWTD":-0.203757,"week52Low":102.6,"changeRateYTD":-0.146015,"changeRate5Min":0.000573,"askSize":0,"floatMarketCap":32762755077.03,"latestPrice":104.69,"askPrice":0,"peRate":12.204991,"eps":8.577639,"divideRate":0.040883,"bidPrice":0,"market":"US","volume":7528865,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":114.29,"latestTime":"09:29 EDT","volume":6968,"amount":769192.43336,"timestamp":1743773392774},"changeRate60Day":-0.155658,"changeRate5Day":-0.203757,"roa":0.039012,"earningTime":"Pre-Mkt","roe":0.10727,"lyrEps":8.577639,"shares":314460668,"amplitude":0.076122,"preClose":114.29,"low":102.6,"lyrPeRate":12.20499,"pbRate":1.343052,"impliedVol":0.6553,"week52High":184.79,"changeRate":-0.083997,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":795496571.912003,"changeRate20Day":-0.174695,"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":114.29000091552734,"latestTime":"20250404 04:00 EDT","volume":37,"amount":4278,"timestamp":1743753601431},"bidSize":0,"change":-9.599998,"marketValue":32920887332.92,"shortable":3,"turnoverRate":0.024058,"hourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.69,"latestTime":"19:52 EDT","volume":91212,"amount":9549174.1546,"timestamp":1743810747961},"open":109.72,"impliedVolPercentile":0.996},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":146.08,"latestTime":"19:56 EDT","volume":3517,"amount":511735.7352,"timestamp":1743810974778},"volumeRatio":1.50927,"changeRateMTD":-0.117821,"dividePrice":0.85,"high":152.3,"changeRateQTD":-0.117821,"changeRateWTD":-0.113162,"week52Low":103.6901,"changeRateYTD":-0.173148,"changeRate5Min":0.002264,"askSize":0,"floatMarketCap":60769280000.00001,"latestPrice":146.08,"askPrice":0,"peRate":21.079369,"eps":6.929999,"divideRate":0.005819,"bidPrice":0,"market":"US","volume":2977358,"preHourTrading":{"tag":"盘前","latestPrice":152.64,"preClose":159.48,"latestTime":"09:28 EDT","volume":28900,"amount":4383691.009,"timestamp":1743773312545},"changeRate60Day":-0.235863,"changeRate5Day":-0.113162,"roa":0.024476,"earningTime":"Post-Mkt","roe":0.222214,"lyrEps":6.983485,"shares":423000000,"amplitude":0.068065,"preClose":159.48,"low":141.445,"lyrPeRate":20.917923,"pbRate":14.437346,"impliedVol":0.721,"week52High":236.53,"changeRate":-0.084023,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":436528903.133575,"changeRate20Day":-0.23984,"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.47999572753906,"latestTime":"20250404 04:00 EDT","volume":269,"amount":42657,"timestamp":1743753601535},"bidSize":0,"change":-13.399994,"marketValue":61791840000.00001,"shortable":3,"turnoverRate":0.007157,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":146.08,"latestTime":"19:56 EDT","volume":3517,"amount":511735.7352,"timestamp":1743810974778},"open":151.47,"impliedVolPercentile":0.996},{"symbol":"AIG","shortMargin":0.3,"floatShares":581000000,"nameCN":"American International Group Inc","postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":78.95,"latestTime":"19:43 EDT","volume":272353,"amount":21502874.3703,"timestamp":1743810238264},"volumeRatio":0.960452,"changeRateMTD":-0.091902,"dividePrice":1.56,"high":84.56,"changeRateQTD":-0.091902,"changeRateWTD":-0.055848,"week52Low":69,"changeRateYTD":0.084478,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":45869950000,"latestPrice":78.95,"askPrice":0,"peRate":0,"eps":-2.169999,"divideRate":0.019759,"bidPrice":0,"market":"US","volume":6406278,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":86.2,"latestTime":"09:29 EDT","volume":3415,"amount":289056.95829,"timestamp":1743773399124},"changeRate60Day":0.087615,"changeRate5Day":-0.055848,"roa":0.007543,"earningTime":"Post-Mkt","roe":0.057538,"lyrEps":-2.188968,"shares":583773105,"amplitude":0.072955,"preClose":86.2,"low":78.2713,"lyrPeRate":0,"pbRate":1.083909,"impliedVol":0.5379,"week52High":88.07,"changeRate":-0.084107,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":511920077.697922,"changeRate20Day":-0.031526,"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.19999694824219,"latestTime":"20250404 04:00 EDT","volume":12,"amount":1034,"timestamp":1743753600130},"bidSize":0,"change":-7.25,"marketValue":46088886639.75,"shortable":3,"turnoverRate":0.011026,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":78.95,"latestTime":"19:43 EDT","volume":272353,"amount":21502874.3703,"timestamp":1743810238264},"open":84.17,"impliedVolPercentile":0.996},{"symbol":"YUM","shortMargin":0.3,"floatShares":278430277,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":147.83,"latestTime":"19:49 EDT","volume":41222,"amount":6093389.7084,"timestamp":1743810573024},"volumeRatio":2.182307,"changeRateMTD":-0.060562,"dividePrice":0,"high":159.32,"changeRateQTD":-0.060562,"changeRateWTD":-0.050912,"week52Low":122.13,"changeRateYTD":0.101893,"changeRate5Min":-0.001857,"askSize":0,"floatMarketCap":41160347848.91,"latestPrice":147.83,"askPrice":0,"peRate":28.319925,"eps":5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":4704624,"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":161.45,"latestTime":"09:27 EDT","volume":12093,"amount":1915208.55876,"timestamp":1743773247349},"changeRate60Day":0.149981,"changeRate5Day":-0.050912,"roa":0.244925,"earningTime":null,"roe":-0.166489,"lyrEps":5.269503,"shares":279101936,"amplitude":0.074512,"preClose":161.45,"low":147.29,"lyrPeRate":28.053879,"pbRate":-5.394827,"impliedVol":0.4181,"week52High":163.3,"changeRate":-0.08436,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":710857516.36377,"changeRate20Day":-0.090445,"overnightTrading":{"tag":"夜盘","latestPrice":147.8300018310547,"preClose":147.8300018310547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-13.619995,"marketValue":41259639198.880005,"shortable":3,"turnoverRate":0.016897,"hourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":147.83,"latestTime":"19:49 EDT","volume":41222,"amount":6093389.7084,"timestamp":1743810573024},"open":157.21,"impliedVolPercentile":0.996},{"symbol":"FI","shortMargin":0.3,"floatShares":557047676,"nameCN":"FISERV INC","postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.6,"latestTime":"19:59 EDT","volume":65025,"amount":12914195.2604,"timestamp":1743811190293},"volumeRatio":1.353935,"changeRateMTD":-0.100666,"dividePrice":0,"high":211.28,"changeRateQTD":-0.100666,"changeRateWTD":-0.081109,"week52Low":145.98,"changeRateYTD":-0.0332,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":110629668453.59999,"latestPrice":198.6,"askPrice":0,"peRate":36.914497,"eps":5.38,"divideRate":0,"bidPrice":0,"market":"US","volume":4944163,"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":216.9,"latestTime":"09:25 EDT","volume":1512,"amount":316502.1216,"timestamp":1743773100205},"changeRate60Day":-0.025611,"changeRate5Day":-0.081109,"roa":0.043725,"roe":0.108988,"lyrEps":5.410402,"shares":561288944,"amplitude":0.058875,"preClose":216.9,"low":198.51,"lyrPeRate":36.707069,"pbRate":4.11822,"impliedVol":0.4997,"week52High":238.59,"changeRate":-0.084371,"longInitialMargin":0.25,"amount":1000344436.55542,"changeRate20Day":-0.089158,"overnightTrading":{"tag":"夜盘","latestPrice":198.60000610351562,"preClose":198.60000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-18.299988,"marketValue":111471984278.4,"shortable":3,"turnoverRate":0.008876,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.6,"latestTime":"19:59 EDT","volume":65025,"amount":12914195.2604,"timestamp":1743811190293},"open":209.395,"impliedVolPercentile":0.996},{"symbol":"ITA","shortMargin":0.3,"floatShares":41100000,"nameCN":"iShares U.S. Aerospace & Defense ETF","postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":135.31,"latestTime":"19:58 EDT","volume":6534,"amount":876683.0717,"timestamp":1743811139059},"volumeRatio":2.67544,"changeRateMTD":-0.116199,"dividePrice":0,"high":143.82,"changeRateQTD":-0.116199,"changeRateWTD":-0.116948,"week52Low":126.65,"changeRateYTD":-0.069075,"changeRate5Min":-0.000332,"askSize":0,"floatMarketCap":5561241000,"latestPrice":135.31,"askPrice":0,"peRate":75.997555,"eps":1.780452,"divideRate":0,"bidPrice":0,"market":"US","volume":1138421,"preHourTrading":{"tag":"盘前","latestPrice":146.87,"preClose":147.78,"latestTime":"09:27 EDT","volume":318,"amount":45625.20264,"timestamp":1743773226919},"changeRate60Day":-0.065797,"changeRate5Day":-0.116948,"roa":0,"roe":0,"lyrEps":0,"shares":41100000,"amplitude":0.059277,"preClose":147.78,"low":135.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3533,"week52High":160.18,"changeRate":-0.084382,"longInitialMargin":0.25,"amount":157436123.534195,"changeRate20Day":-0.096367,"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.77999877929688,"latestTime":"20250404 04:00 EDT","volume":1,"amount":147,"timestamp":1743753601381},"bidSize":0,"change":-12.470001,"marketValue":5561241000,"shortable":3,"turnoverRate":0.027699,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":135.31,"latestTime":"19:58 EDT","volume":6534,"amount":876683.0717,"timestamp":1743811139059},"open":143.2,"impliedVolPercentile":0.996}]}}}