US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,844.87

-5.0148-0.27%

Number of Gainers:416

Number of Losers:590

Number of Flat:26

PE:- -

High:1,850.00

Open:1,850.00

Low:1,837.46

Close:1,849.88

Volume:5.49B

Turnover:639.99B

Market Cap:86.48T

Float Cap:80.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	48.45	-1.58%	-0.7800	8.29M	402.06M	215.07B
Darden Restaurants US DRI	212.98	-1.58%	-3.4300	1.32M	281.52M	24.52B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	65.23	-1.60%	-1.0600	68.83M	4.43B	12.69B
Yum China Holdings, Inc. US YUMC	54.61	-1.60%	-0.8900	1.78M	97.93M	19.40B
Victoria's Secret & Co US VSCO	61.33	-1.60%	-1.0000	1.42M	86.24M	4.92B
A.O. Smith US AOS	77.69	-1.61%	-1.2700	1.30M	100.75M	10.74B
International Flavors & Fragrances US IFF	81.62	-1.62%	-1.3400	2.18M	178.17M	20.90B
Albemarle US ALB	168.41	-1.64%	-2.8100	1.56M	261.68M	19.82B
Arista Networks US ANET	137.23	-1.66%	-2.3100	5.26M	721.67M	172.81B
Colgate-Palmolive US CL	93.98	-1.67%	-1.6000	6.60M	623.16M	75.75B
Direxion Daily Regional Banks Bull 3x Shares US DPST	128.23	-1.68%	-2.1900	311.14K	39.50M	522.40M
STMicroelectronics NV US STM	33.2	-1.69%	-0.5700	4.96M	165.06M	29.58B
Northern US NTRS	145.02	-1.69%	-2.5000	1.26M	181.87M	27.02B
Axcelis US ACLS	80.62	-1.69%	-1.3900	1.64M	131.50M	2.47B
Marriott US MAR	349.89	-1.72%	-6.1100	1.73M	608.51M	92.72B
Truist Financial Corp US TFC	51.78	-1.73%	-0.9100	9.33M	482.48M	65.35B
IBM US IBM	256.28	-1.73%	-4.5100	4.95M	1.27B	239.55B
Crocs US CROX	96.48	-1.74%	-1.7100	1.07M	103.35M	4.85B
M/I Homes US MHO	141.59	-1.74%	-2.5100	132.87K	18.90M	3.65B
Tapestry Inc. US TPR	152.3	-1.74%	-2.7000	1.33M	202.39M	30.84B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5489821035,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":639994346561.0789,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.009472,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1844.8682,"volume":5489821035,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009472,"peRate":28.036883,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.015844,"change":-0.78,"latestPrice":48.45,"close":48.45,"volume":8289430,"market":"US","high":48.77,"low":48.18,"preClose":49.23,"open":48.72,"turnoverRate":0.0026,"peRate":13.381878,"amplitude":0.011985,"marketValue":215072110534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.00595,"changeRate20Day":-0.183243,"changeRate60Day":0.017857,"changeRateWTD":-0.022594,"changeRateMTD":-0.184755,"changeRateQTD":-0.047759,"changeRateYTD":-0.047759,"amount":402059869.62616,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.381878,"pbRate":1.108351,"volumeRatio":0.749513,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.241486,"floatMarketCap":154454863778.25,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":49.23,"latestTime":"09:29 EST","volume":150841,"amount":7349234.927453,"timestamp":1771511399999,"change":-0.519999999999996,"changeRate":-0.010562665041641196},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.67,"preClose":48.45,"latestTime":"20260220 03:26 EST","volume":26944,"amount":1308146.55808,"timestamp":1771576014504,"change":0.21999999999999886,"changeRate":0.0045407636738905854},"impliedVol":0.5365,"impliedVolPercentile":0.616},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.01585,"change":-3.43,"latestPrice":212.98,"close":212.98,"volume":1321647,"market":"US","high":215.25,"low":211.255,"preClose":216.41,"open":214.04,"turnoverRate":0.011479,"peRate":22.318825,"amplitude":0.01846,"marketValue":24522357252.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.000893,"changeRate20Day":0.027202,"changeRate60Day":0.258673,"changeRateWTD":0.006998,"changeRateMTD":0.068372,"changeRateQTD":0.157374,"changeRateYTD":0.157374,"amount":281523455.541458,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":24.016215,"pbRate":11.787328,"volumeRatio":1.174708,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.027233,"floatMarketCap":24522357252.02,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":212.98,"preClose":212.98,"latestTime":"18:56 EST","volume":88187,"amount":18781792.92,"timestamp":1771545380145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.3,"preClose":216.41,"latestTime":"09:29 EST","volume":20,"amount":4341.6656,"timestamp":1771511399231,"change":-2.109999999999985,"changeRate":-0.009750011552146321},"postHourTrading":{"tag":"盘后","latestPrice":212.98,"preClose":212.98,"latestTime":"18:56 EST","volume":88187,"amount":18781792.92,"timestamp":1771545380145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.97999572753906,"preClose":212.97999572753906,"latestTime":"20260220 03:25 EST","volume":0,"amount":0,"timestamp":1771575934307,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.744},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.01599,"change":-1.06,"latestPrice":65.23,"close":65.23,"volume":68827490,"market":"US","high":65.51,"low":62.96,"preClose":66.29,"open":64.33,"turnoverRate":0.353869,"peRate":0,"amplitude":0.038467,"marketValue":12687238913.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.98,"week52Low":7.225,"changeRate5Day":-0.04144,"changeRate20Day":0.027568,"changeRate60Day":1.11717,"changeRateWTD":0.009909,"changeRateMTD":0.055672,"changeRateQTD":0.551987,"changeRateYTD":0.551987,"amount":4429157574.677277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840752,"roa":0,"roe":0,"changeRate5Min":0.005317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.002191,"floatMarketCap":12687238913.800001,"shortable":3,"shares":194500060,"floatShares":194500060,"hourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.23,"latestTime":"19:59 EST","volume":907189,"amount":59058164.1024,"timestamp":1771549199814,"change":0.01999999999999602,"changeRate":0.0003066073892380196},"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":66.29,"latestTime":"09:29 EST","volume":979803,"amount":64178928.73161,"timestamp":1771511399999,"change":-1.8800000000000097,"changeRate":-0.028360235329612453},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.23,"latestTime":"19:59 EST","volume":907189,"amount":59058164.1024,"timestamp":1771549199814,"change":0.01999999999999602,"changeRate":0.0003066073892380196},"overnightTrading":{"tag":"夜盘","latestPrice":65.44,"preClose":65.23,"latestTime":"20260220 03:28 EST","volume":696697,"amount":45530103.424890004,"timestamp":1771576081614,"change":0.20999999999999375,"changeRate":0.0032193775869997507},"impliedVol":1.2625,"impliedVolPercentile":0.828},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016036,"change":-0.89,"latestPrice":54.61,"close":54.61,"volume":1784736,"market":"US","high":55.66,"low":54.37,"preClose":55.5,"open":55.22,"turnoverRate":0.005265,"peRate":21.756972,"amplitude":0.023243,"marketValue":19404249101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.02656,"changeRate20Day":0.120205,"changeRate60Day":0.152839,"changeRateWTD":-0.014616,"changeRateMTD":0.105018,"changeRateQTD":0.143904,"changeRateYTD":0.143904,"amount":97930790.827515,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.756972,"pbRate":3.607408,"volumeRatio":0.988703,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017579,"floatMarketCap":18511265507.24,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.61,"latestTime":"19:02 EST","volume":256334,"amount":13998437.83,"timestamp":1771545724215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.5,"latestTime":"08:44 EST","volume":180,"amount":9964.6776,"timestamp":1771508685816,"change":-0.07000000000000028,"changeRate":-0.0012612612612612664},"postHourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.61,"latestTime":"19:02 EST","volume":256334,"amount":13998437.83,"timestamp":1771545724215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.61000061035156,"latestTime":"20260220 03:01 EST","volume":1722,"amount":93437,"timestamp":1771574491784,"change":-0.5400009155273438,"changeRate":-0.009888315500677439},"impliedVol":0.3163,"impliedVolPercentile":0.348},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.016044,"change":-1,"latestPrice":61.33,"close":61.33,"volume":1415801,"market":"US","high":61.73,"low":59.7001,"preClose":62.33,"open":61.02,"turnoverRate":0.020725,"peRate":29.463268,"amplitude":0.032567,"marketValue":4922893108.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.088376,"changeRate20Day":-0.057042,"changeRate60Day":0.815034,"changeRateWTD":0.04766,"changeRateMTD":0.125115,"changeRateQTD":0.132176,"changeRateYTD":0.132176,"amount":86239009.499615,"eps":2.081575,"lyrEps":2.05,"lyrPeRate":29.917073,"pbRate":7.538887,"volumeRatio":0.893374,"roa":0.042143,"roe":0.32049,"changeRate5Min":0.004093,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189616848.39,"shortable":3,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.33,"latestTime":"19:53 EST","volume":11371,"amount":697804.5604,"timestamp":1771548809624,"change":0.1700000000000017,"changeRate":0.002771889776618322},"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":62.33,"latestTime":"09:29 EST","volume":193,"amount":12000.83264,"timestamp":1771511399843,"change":-0.9299999999999997,"changeRate":-0.014920583988448576},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.33,"latestTime":"19:53 EST","volume":11371,"amount":697804.5604,"timestamp":1771548809624,"change":0.1700000000000017,"changeRate":0.002771889776618322},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":61.33000183105469,"latestTime":"20260220 03:14 EST","volume":67,"amount":4011,"timestamp":1771575293433,"change":-1.470001220703125,"changeRate":-0.02396871313900376},"impliedVol":0.9078,"impliedVolPercentile":0.884},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.016084,"change":-1.27,"latestPrice":77.69,"close":77.69,"volume":1296056,"market":"US","high":79.0651,"low":77.335,"preClose":78.96,"open":78.6,"turnoverRate":0.011583,"peRate":20.185606,"amplitude":0.021911,"marketValue":10743743651.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.031538,"changeRate20Day":0.075443,"changeRate60Day":0.2283,"changeRateWTD":-0.034427,"changeRateMTD":0.057151,"changeRateQTD":0.161633,"changeRateYTD":0.161633,"amount":100751178.331116,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":20.185607,"pbRate":5.782424,"volumeRatio":1.236483,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.017763,"floatMarketCap":8693265965.74,"shortable":3,"shares":138289917,"floatShares":111896846,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.69,"latestTime":"19:26 EST","volume":21050,"amount":1635419.6337,"timestamp":1771547214996,"change":0.3100000000000023,"changeRate":0.003990217531213828},"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.96,"latestTime":"08:23 EST","volume":3,"amount":237.91998,"timestamp":1771507382654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.69,"latestTime":"19:26 EST","volume":21050,"amount":1635419.6337,"timestamp":1771547214996,"change":0.3100000000000023,"changeRate":0.003990217531213828},"overnightTrading":{"tag":"夜盘","latestPrice":77.80000305175781,"preClose":77.69000244140625,"latestTime":"20260220 01:11 EST","volume":3,"amount":233,"timestamp":1771567909029,"change":0.1100006103515625,"changeRate":0.0014158914518573337},"impliedVol":0.2684,"impliedVolPercentile":0.396},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.016152,"change":-1.34,"latestPrice":81.62,"close":81.62,"volume":2184592,"market":"US","high":83.02,"low":79.74,"preClose":82.96,"open":82.77,"turnoverRate":0.008544,"peRate":0,"amplitude":0.039537,"marketValue":20902586453.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.25,"week52Low":59.14,"changeRate5Day":0.060413,"changeRate20Day":0.144741,"changeRate60Day":0.26425,"changeRateWTD":-0.016627,"changeRateMTD":0.169173,"changeRateQTD":0.211159,"changeRateYTD":0.211159,"amount":178173001.457642,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.474089,"volumeRatio":0.800163,"roa":0.023268,"roe":-0.026485,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019613,"floatMarketCap":20869303450.38,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"18:02 EST","volume":87288,"amount":7124446.56,"timestamp":1771542166505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":82.96,"latestTime":"08:16 EST","volume":6,"amount":495.04002,"timestamp":1771506991315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"18:02 EST","volume":87288,"amount":7124446.56,"timestamp":1771542166505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20260220 03:25 EST","volume":0,"amount":0,"timestamp":1771575934321,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.176},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.016412,"change":-2.81,"latestPrice":168.41,"close":168.41,"volume":1559646,"market":"US","high":169.61,"low":164.2,"preClose":171.22,"open":165.45,"turnoverRate":0.013318,"peRate":0,"amplitude":0.031597,"marketValue":19821442711.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.040016,"changeRate20Day":-0.064701,"changeRate60Day":0.446573,"changeRateWTD":0.012384,"changeRateMTD":-0.013011,"changeRateQTD":0.190682,"changeRateYTD":0.190682,"amount":261677760.950775,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.715913,"volumeRatio":0.533468,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19722697865.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"preHourTrading":{"tag":"盘前","latestPrice":165.22,"preClose":171.22,"latestTime":"09:29 EST","volume":4462,"amount":749300.5366,"timestamp":1771511399110,"change":-6,"changeRate":-0.0350426352061675},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"overnightTrading":{"tag":"夜盘","latestPrice":168.52,"preClose":168.41,"latestTime":"20260220 03:24 EST","volume":4949,"amount":832494.79775,"timestamp":1771575864439,"change":0.11000000000001364,"changeRate":0.0006531678641411653},"impliedVol":0.6665,"impliedVolPercentile":0.736},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.016554,"change":-2.31,"latestPrice":137.23,"close":137.23,"volume":5260619,"market":"US","high":140.32,"low":135.37,"preClose":139.54,"open":138.61,"turnoverRate":0.005077,"peRate":49.901818,"amplitude":0.035474,"marketValue":172811690156.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.024385,"changeRate20Day":0.078089,"changeRate60Day":0.147504,"changeRateWTD":-0.030793,"changeRateMTD":-0.031819,"changeRateQTD":0.047317,"changeRateYTD":0.047317,"amount":721666606.235748,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.901818,"pbRate":13.969661,"volumeRatio":0.412485,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142199887372.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137.1478,"preClose":137.23,"latestTime":"19:57 EST","volume":145440,"amount":19958048.6407,"timestamp":1771549032873,"change":-0.08220000000000027,"changeRate":-0.000598994388982003},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":139.54,"latestTime":"09:29 EST","volume":14113,"amount":1962209.14054,"timestamp":1771511395578,"change":-0.8899999999999864,"changeRate":-0.006378099469686014},"postHourTrading":{"tag":"盘后","latestPrice":137.1478,"preClose":137.23,"latestTime":"19:57 EST","volume":145440,"amount":19958048.6407,"timestamp":1771549032873,"change":-0.08220000000000027,"changeRate":-0.000598994388982003},"overnightTrading":{"tag":"夜盘","latestPrice":137.4,"preClose":137.23,"latestTime":"20260220 03:24 EST","volume":3727,"amount":511485.6533,"timestamp":1771575896699,"change":0.17000000000001592,"changeRate":0.0012387961815930623},"impliedVol":0.5356,"impliedVolPercentile":0.48},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.01674,"change":-1.6,"latestPrice":93.98,"close":93.98,"volume":6599527,"market":"US","high":96.08,"low":93.63,"preClose":95.58,"open":95.79,"turnoverRate":0.008708,"peRate":35.733839,"amplitude":0.025633,"marketValue":75753983249.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.013954,"changeRate20Day":0.10917,"changeRate60Day":0.191732,"changeRateWTD":-0.027827,"changeRateMTD":0.040868,"changeRateQTD":0.189319,"changeRateYTD":0.189319,"amount":623163076.036499,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.648055,"pbRate":1402.851542,"volumeRatio":1.01948,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02192,"floatMarketCap":71224450898.54001,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"19:57 EST","volume":841698,"amount":79102802.8505,"timestamp":1771549035836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.58,"latestTime":"09:22 EST","volume":209,"amount":19913.57016,"timestamp":1771510927058,"change":0.21999999999999886,"changeRate":0.0023017367650135893},"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"19:57 EST","volume":841698,"amount":79102802.8505,"timestamp":1771549035836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.9800033569336,"latestTime":"20260220 01:52 EST","volume":29,"amount":2726,"timestamp":1771570321466,"change":0.01999664306640625,"changeRate":0.00021277550917357945},"impliedVol":0.2385,"impliedVolPercentile":0.588},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.016792,"change":-2.19,"latestPrice":128.23,"close":128.23,"volume":311139,"market":"US","high":129.2,"low":124.67,"preClose":130.42,"open":127.56,"turnoverRate":0.076374,"peRate":0,"amplitude":0.034734,"marketValue":522396197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.037023,"changeRate20Day":0.023221,"changeRate60Day":0.622754,"changeRateWTD":-0.011486,"changeRateMTD":0.086695,"changeRateQTD":0.269227,"changeRateYTD":0.269227,"amount":39503061.72393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639346,"roa":0,"roe":0,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.017196,"floatMarketCap":522396197,"shortable":3,"shares":4073900,"floatShares":4073900,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.23,"latestTime":"19:38 EST","volume":2456,"amount":314582.35,"timestamp":1771547910411,"change":-0.22999999999998977,"changeRate":-0.0017936520315058081},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":130.42,"latestTime":"09:25 EST","volume":424,"amount":54256.02368,"timestamp":1771511144121,"change":-2.4199999999999875,"changeRate":-0.01855543628277862},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.23,"latestTime":"19:38 EST","volume":2456,"amount":314582.35,"timestamp":1771547910411,"change":-0.22999999999998977,"changeRate":-0.0017936520315058081},"overnightTrading":{"tag":"夜盘","latestPrice":129.03,"preClose":128.23,"latestTime":"20260220 03:25 EST","volume":18,"amount":2317,"timestamp":1771575937536,"change":0.8000000000000114,"changeRate":0.0062387896748031775},"impliedVol":0.9275,"impliedVolPercentile":0.668},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.016879,"change":-0.57,"latestPrice":33.2,"close":33.2,"volume":4960453,"market":"US","high":33.64,"low":33.04,"preClose":33.77,"open":33.305,"turnoverRate":0.007725,"peRate":184.444437,"amplitude":0.017767,"marketValue":29581200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.050072,"changeRate20Day":0.164095,"changeRate60Day":0.566038,"changeRateWTD":-0.012199,"changeRateMTD":0.190391,"changeRateQTD":0.279877,"changeRateYTD":0.279877,"amount":165062638.597832,"eps":0.18,"lyrEps":0.18,"lyrPeRate":184.444444,"pbRate":1.659255,"volumeRatio":0.495774,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010843,"floatMarketCap":21317929326,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.77,"latestTime":"09:29 EST","volume":73031,"amount":2437665.2335,"timestamp":1771511399999,"change":-0.46000000000000085,"changeRate":-0.013621557595498988},"postHourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 03:22 EST","volume":3418,"amount":113574,"timestamp":1771575768246,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4726,"impliedVolPercentile":0.66},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.016947,"change":-2.5,"latestPrice":145.02,"close":145.02,"volume":1260395,"market":"US","high":147.73,"low":142.57,"preClose":147.52,"open":146.75,"turnoverRate":0.006764,"peRate":16.592678,"amplitude":0.034978,"marketValue":27022736760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.010102,"changeRate20Day":0.004155,"changeRate60Day":0.153516,"changeRateWTD":-0.009291,"changeRateMTD":-0.029512,"changeRateQTD":0.061718,"changeRateYTD":0.061718,"amount":181872194.45961,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":16.526166,"pbRate":2.238279,"volumeRatio":1.168041,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.021376,"floatMarketCap":27022736760,"shortable":3,"shares":186338000,"floatShares":186338000,"hourTrading":{"tag":"盘后","latestPrice":145.02,"preClose":145.02,"latestTime":"19:17 EST","volume":20551,"amount":2980219.94,"timestamp":1771546640655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.02,"preClose":145.02,"latestTime":"19:17 EST","volume":20551,"amount":2980219.94,"timestamp":1771546640655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.02000427246094,"preClose":145.02000427246094,"latestTime":"20260220 03:25 EST","volume":0,"amount":0,"timestamp":1771575934343,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.74},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.016949,"change":-1.39,"latestPrice":80.62,"close":80.62,"volume":1636447,"market":"US","high":82.88,"low":77.502,"preClose":82.01,"open":80.82,"turnoverRate":0.053306,"peRate":19.014152,"amplitude":0.065577,"marketValue":2474969584.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.121978,"changeRate20Day":-0.137016,"changeRate60Day":0.087696,"changeRateWTD":-0.147329,"changeRateMTD":-0.084592,"changeRateQTD":0.003485,"changeRateYTD":0.003485,"amount":131495031.175072,"eps":4.24,"lyrEps":3.8,"lyrPeRate":21.215789,"pbRate":2.392021,"volumeRatio":0.886703,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.002598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474969584.62,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.62,"latestTime":"19:29 EST","volume":11107,"amount":894826.4851,"timestamp":1771547373631,"change":0.009999999999990905,"changeRate":0.0001240387000743104},"preHourTrading":{"tag":"盘前","latestPrice":81.72,"preClose":82.01,"latestTime":"09:26 EST","volume":3704,"amount":301213.24328,"timestamp":1771511216942,"change":-0.29000000000000625,"changeRate":-0.0035361541275454973},"postHourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.62,"latestTime":"19:29 EST","volume":11107,"amount":894826.4851,"timestamp":1771547373631,"change":0.009999999999990905,"changeRate":0.0001240387000743104},"overnightTrading":{"tag":"夜盘","latestPrice":80.5199966430664,"preClose":80.62000274658203,"latestTime":"20260220 02:31 EST","volume":52,"amount":4191,"timestamp":1771572711855,"change":-0.100006103515625,"changeRate":-0.0012404626656982453},"impliedVol":0.5503,"impliedVolPercentile":0.396},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.017163,"change":-6.11,"latestPrice":349.89,"close":349.89,"volume":1734494,"market":"US","high":354.91,"low":349.33,"preClose":356,"open":353.19,"turnoverRate":0.007412,"peRate":36.791797,"amplitude":0.015674,"marketValue":92715445599.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.024697,"changeRate20Day":0.091496,"changeRate60Day":0.239075,"changeRateWTD":-0.011303,"changeRateMTD":0.109705,"changeRateQTD":0.127804,"changeRateYTD":0.127804,"amount":608512242.066895,"eps":9.51,"lyrEps":9.51,"lyrPeRate":36.791798,"pbRate":-24.586435,"volumeRatio":0.864324,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.007545,"floatMarketCap":81874260000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":350.06,"preClose":349.89,"latestTime":"19:50 EST","volume":139791,"amount":48911460.5535,"timestamp":1771548605152,"change":0.17000000000001592,"changeRate":0.0004858669867673152},"preHourTrading":{"tag":"盘前","latestPrice":353.38,"preClose":356,"latestTime":"09:27 EST","volume":296,"amount":105177.77472,"timestamp":1771511260037,"change":-2.6200000000000045,"changeRate":-0.007359550561797766},"postHourTrading":{"tag":"盘后","latestPrice":350.06,"preClose":349.89,"latestTime":"19:50 EST","volume":139791,"amount":48911460.5535,"timestamp":1771548605152,"change":0.17000000000001592,"changeRate":0.0004858669867673152},"overnightTrading":{"tag":"夜盘","latestPrice":349.9100036621094,"preClose":349.8900146484375,"latestTime":"20260220 03:08 EST","volume":71,"amount":24886,"timestamp":1771574919301,"change":0.019989013671875,"changeRate":0.00005712942020354471},"impliedVol":0.3183,"impliedVolPercentile":0.74},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.017271,"change":-0.91,"latestPrice":51.78,"close":51.78,"volume":9333718,"market":"US","high":52.5,"low":51.34,"preClose":52.69,"open":52.23,"turnoverRate":0.007396,"peRate":13.561282,"amplitude":0.022016,"marketValue":65346360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":33.56,"changeRate5Day":-0.041821,"changeRate20Day":0.035186,"changeRate60Day":0.166216,"changeRateWTD":-0.002312,"changeRateMTD":0.007001,"changeRateQTD":0.052225,"changeRateYTD":0.052225,"amount":482479916.390793,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":13.561282,"pbRate":1.084173,"volumeRatio":1.091376,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.040193,"floatMarketCap":65346360000,"shortable":3,"shares":1262000000,"floatShares":1262000000,"hourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.78,"latestTime":"19:54 EST","volume":140909,"amount":7296294.9317,"timestamp":1771548849079,"change":0.10000000000000142,"changeRate":0.001931247585940545},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.69,"latestTime":"09:17 EST","volume":40,"amount":2105.11,"timestamp":1771510665198,"change":-0.0899999999999963,"changeRate":-0.001708104004554874},"postHourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.78,"latestTime":"19:54 EST","volume":140909,"amount":7296294.9317,"timestamp":1771548849079,"change":0.10000000000000142,"changeRate":0.001931247585940545},"overnightTrading":{"tag":"夜盘","latestPrice":51.779998779296875,"preClose":51.779998779296875,"latestTime":"20260220 03:25 EST","volume":0,"amount":0,"timestamp":1771575934297,"change":0,"changeRate":0},"impliedVol":0.3198,"impliedVolPercentile":0.78},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017294,"change":-4.51,"latestPrice":256.28,"close":256.28,"volume":4948700,"market":"US","high":258.28,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.005338,"peRate":22.957598,"amplitude":0.018287,"marketValue":239553938593.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060592,"changeRate20Day":-0.13867,"changeRate60Day":-0.117493,"changeRateWTD":-0.023249,"changeRateMTD":-0.164395,"changeRateQTD":-0.134803,"changeRateYTD":-0.134803,"amount":1268448705.932617,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.957598,"pbRate":7.337477,"volumeRatio":0.688942,"roa":0.050842,"roe":0.351581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026209,"floatMarketCap":237571559999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"preHourTrading":{"tag":"盘前","latestPrice":256.55,"preClose":260.79,"latestTime":"09:29 EST","volume":25572,"amount":6582673.66128,"timestamp":1771511373097,"change":-4.240000000000009,"changeRate":-0.016258292112427658},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":256.88,"preClose":256.28,"latestTime":"20260220 03:20 EST","volume":2040,"amount":525004.404,"timestamp":1771575635742,"change":0.6000000000000227,"changeRate":0.0023411893241767705},"impliedVol":0.3601,"impliedVolPercentile":0.72},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.017415,"change":-1.71,"latestPrice":96.48,"close":96.48,"volume":1070374,"market":"US","high":98.52,"low":95.46,"preClose":98.19,"open":98.13,"turnoverRate":0.021349,"peRate":0,"amplitude":0.031164,"marketValue":4846537342.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.166203,"changeRate20Day":0.131465,"changeRate60Day":0.228888,"changeRateWTD":-0.004129,"changeRateMTD":0.149666,"changeRateQTD":0.128157,"changeRateYTD":0.128157,"amount":103349798.570541,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.747469,"volumeRatio":0.43669,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4837227408,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"19:53 EST","volume":8357,"amount":806269.3201,"timestamp":1771548806245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.19,"latestTime":"09:29 EST","volume":807,"amount":79213.37688,"timestamp":1771511387013,"change":0.060000000000002274,"changeRate":0.0006110601894286819},"postHourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"19:53 EST","volume":8357,"amount":806269.3201,"timestamp":1771548806245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.74,"preClose":96.48,"latestTime":"20260220 03:25 EST","volume":178,"amount":17142.51784,"timestamp":1771575913833,"change":0.2599999999999909,"changeRate":0.002694859038142526},"impliedVol":0.4216,"impliedVolPercentile":0.208},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.017418,"change":-2.51,"latestPrice":141.59,"close":141.59,"volume":132869,"market":"US","high":144.09,"low":141.54,"preClose":144.1,"open":143.59,"turnoverRate":0.005223,"peRate":9.605835,"amplitude":0.017696,"marketValue":3648448643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.026137,"changeRate20Day":0.023419,"changeRate60Day":0.137269,"changeRateWTD":-0.053416,"changeRateMTD":0.059013,"changeRateQTD":0.106604,"changeRateYTD":0.106604,"amount":18901929.018188,"eps":14.74,"lyrEps":14.74,"lyrPeRate":9.605834,"pbRate":1.152315,"volumeRatio":0.450459,"roa":0.072601,"roe":0.131984,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3601764720.92,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.59,"latestTime":"17:06 EST","volume":18155,"amount":2570564.87,"timestamp":1771538782874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.5677,"preClose":144.1,"latestTime":"08:00 EST","volume":1,"amount":142.5677,"timestamp":1771506005398,"change":-1.5322999999999922,"changeRate":-0.010633587786259488},"postHourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.59,"latestTime":"17:06 EST","volume":18155,"amount":2570564.87,"timestamp":1771538782874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.58999633789062,"preClose":141.58999633789062,"latestTime":"20260220 03:25 EST","volume":0,"amount":0,"timestamp":1771575934332,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.52},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.017419,"change":-2.7,"latestPrice":152.3,"close":152.3,"volume":1327471,"market":"US","high":154.57,"low":151.695,"preClose":155,"open":153.87,"turnoverRate":0.006557,"peRate":62.641928,"amplitude":0.018548,"marketValue":30835301162.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":58.39,"changeRate5Day":-0.015323,"changeRate20Day":0.151694,"changeRate60Day":0.490507,"changeRateWTD":-0.009753,"changeRateMTD":0.200063,"changeRateQTD":0.191986,"changeRateYTD":0.191986,"amount":202390916.616058,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":185.731707,"pbRate":55.942128,"volumeRatio":0.537166,"roa":0.150195,"roe":0.553371,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009849,"floatMarketCap":30835301162.9,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.3,"latestTime":"19:53 EST","volume":40393,"amount":6151885.85,"timestamp":1771548838165,"change":0.19999999999998863,"changeRate":0.00131319763624418},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":155,"latestTime":"09:10 EST","volume":239,"amount":37026.64241,"timestamp":1771510254558,"change":3,"changeRate":0.01935483870967742},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.3,"latestTime":"19:53 EST","volume":40393,"amount":6151885.85,"timestamp":1771548838165,"change":0.19999999999998863,"changeRate":0.00131319763624418},"overnightTrading":{"tag":"夜盘","latestPrice":152.4499969482422,"preClose":152.3000030517578,"latestTime":"20260220 01:27 EST","volume":3,"amount":456,"timestamp":1771568832649,"change":0.149993896484375,"changeRate":0.0009848581318373374},"impliedVol":0.4156,"impliedVolPercentile":0.452}]}}}