US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Oil Fund LP US USO	80.85	-0.42%	-0.3400	9.43M	760.54M	1.17B
Arrowhead Pharmaceuticals US ARWR	63.59	-0.42%	-0.2700	2.75M	174.41M	8.90B
Vanguard Energy ETF US VDE	154.75	-0.42%	-0.6600	612.40K	94.55M	8.98B
Brookfield Corp US BN	45.98	-0.43%	-0.2000	4.74M	218.01M	103.23B
Global-E Online Ltd. US GLBE	36.08	-0.44%	-0.1600	2.72M	99.98M	6.12B
KKR & Co LP US KKR	101.18	-0.45%	-0.4600	6.75M	683.56M	90.19B
Chevron US CVX	183.93	-0.46%	-0.8500	9.57M	1.76B	364.18B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	36.14	-0.47%	-0.1700	510.30K	18.05M	221.32M
Campbell Soup US CPB	26.83	-0.48%	-0.1300	5.82M	156.33M	8.00B
Zimmer Biomet US ZBH	98.75	-0.50%	-0.5000	1.79M	176.64M	19.57B
ARK Next Generation Internet ETF US ARKW	123.785	-0.53%	-0.6650	187.77K	23.31M	1.58B
Energy Select Sector SPDR Fund US XLE	54.88	-0.54%	-0.3000	50.83M	2.79B	37.62B
Monday.com Ltd. US MNDY	75.58	-0.55%	-0.4200	3.41M	261.55M	3.90B
Trade Desk Inc. US TTD	25.1	-0.55%	-0.1400	15.34M	389.06M	12.14B
Baker Hughes US BKR	62.21	-0.56%	-0.3500	4.40M	273.38M	61.39B
Marriott US MAR	347.93	-0.56%	-1.9600	2.28M	791.81M	92.20B
Synopsys US SNPS	439.94	-0.56%	-2.5000	1.70M	751.86M	84.17B
Axcelis US ACLS	80.16	-0.57%	-0.4600	1.26M	100.86M	2.46B
Charter US CHTR	230.16	-0.60%	-1.3800	1.58M	361.43M	29.15B
Devon US DVN	44.39	-0.60%	-0.2700	14.06M	622.81M	27.52B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.004188,"change":-0.34,"latestPrice":80.85,"close":80.85,"volume":9427292,"market":"US","high":81.24,"low":80.17,"preClose":81.19,"open":80.54,"turnoverRate":0.649101,"peRate":6.482584,"amplitude":0.013179,"marketValue":1174233302.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.058523,"changeRate20Day":0.125731,"changeRate60Day":0.166667,"changeRateWTD":0.060745,"changeRateMTD":0.016725,"changeRateQTD":0.169028,"changeRateYTD":0.169028,"amount":760536309.888428,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.482584,"pbRate":1.327313,"volumeRatio":1.048292,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174233302.55,"shortable":3,"shares":14523603,"floatShares":14523603,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.19,"latestTime":"09:29 EST","volume":114944,"amount":9259867.95008,"timestamp":1771597799999,"change":-0.6599999999999966,"changeRate":-0.008129079935952662},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":81.19000244140625,"latestTime":"20260220 04:00 EST","volume":21753,"amount":1763352,"timestamp":1771578002398,"change":-0.600006103515625,"changeRate":-0.00739014762253076},"impliedVol":0.5612,"impliedVolPercentile":0.9721},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.004228,"change":-0.27,"latestPrice":63.59,"close":63.59,"volume":2749802,"market":"US","high":64.59,"low":62.09,"preClose":63.86,"open":63.71,"turnoverRate":0.022915,"peRate":43.108533,"amplitude":0.039148,"marketValue":8903279777.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.019397,"changeRate20Day":-0.086219,"changeRate60Day":0.572064,"changeRateWTD":-0.003604,"changeRateMTD":-0.082792,"changeRateQTD":-0.042175,"changeRateYTD":-0.042175,"amount":174412347.183762,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":15.663151,"volumeRatio":1.412475,"roa":0.143516,"roe":0.754959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7630800000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"18:26 EST","volume":228413,"amount":14524753.53,"timestamp":1771630004379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":63.86,"latestTime":"08:03 EST","volume":954,"amount":61738.630884,"timestamp":1771592608941,"change":0.00999999999999801,"changeRate":0.00015659254619476996},"postHourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"18:26 EST","volume":228413,"amount":14524753.53,"timestamp":1771630004379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":63.86000061035156,"latestTime":"20260220 04:00 EST","volume":1,"amount":66,"timestamp":1771578002351,"change":1.9199981689453125,"changeRate":0.030065739909092407},"impliedVol":0.6788,"impliedVolPercentile":0.6574},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.004247,"change":-0.66,"latestPrice":154.75,"close":154.75,"volume":612398,"market":"US","high":155.7,"low":153.47,"preClose":155.41,"open":154.87,"turnoverRate":0.010555,"peRate":71.073224,"amplitude":0.014349,"marketValue":8978603356.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.03,"week52Low":103.065,"changeRate5Day":0.020846,"changeRate20Day":0.121539,"changeRate60Day":0.230225,"changeRateWTD":0.011769,"changeRateMTD":0.076222,"changeRateQTD":0.228955,"changeRateYTD":0.228955,"amount":94551930.038147,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":71.073222,"pbRate":0.997183,"volumeRatio":0.700458,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.025202,"floatMarketCap":8978603356.5,"shortable":3,"shares":58020054,"floatShares":58020054,"hourTrading":{"tag":"盘后","latestPrice":155.51,"preClose":154.75,"latestTime":"19:56 EST","volume":9856,"amount":1525408.0293,"timestamp":1771635363573,"change":0.7599999999999909,"changeRate":0.004911147011308503},"preHourTrading":{"tag":"盘前","latestPrice":155.37,"preClose":155.41,"latestTime":"09:28 EST","volume":1242,"amount":193012.47594,"timestamp":1771597702202,"change":-0.03999999999999204,"changeRate":-0.00025738369474288684},"postHourTrading":{"tag":"盘后","latestPrice":155.51,"preClose":154.75,"latestTime":"19:56 EST","volume":9856,"amount":1525408.0293,"timestamp":1771635363573,"change":0.7599999999999909,"changeRate":0.004911147011308503},"overnightTrading":{"tag":"夜盘","latestPrice":157.02000427246094,"preClose":155.41000366210938,"latestTime":"20260220 04:00 EST","volume":401,"amount":62946,"timestamp":1771578002403,"change":1.6100006103515625,"changeRate":0.010359697396648977},"impliedVol":0.2808,"impliedVolPercentile":0.8606},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.004331,"change":-0.2,"latestPrice":45.98,"close":45.98,"volume":4742396,"market":"US","high":46.42,"low":45.54,"preClose":46.18,"open":45.89,"turnoverRate":0.002376,"peRate":94.506575,"amplitude":0.019056,"marketValue":103225100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":-0.035452,"changeRate20Day":-0.013305,"changeRate60Day":0.028175,"changeRateWTD":-0.037874,"changeRateMTD":0.00944,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":218009795.171173,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":94.506574,"pbRate":2.356953,"volumeRatio":0.742681,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00522,"floatMarketCap":91787210286.64,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":45.98,"latestTime":"19:19 EST","volume":257047,"amount":11824425.734284,"timestamp":1771633147057,"change":0.11000000000000654,"changeRate":0.0023923444976077977},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":46.18,"latestTime":"09:25 EST","volume":4032,"amount":186164.93952,"timestamp":1771597559173,"change":-0.3100000000000023,"changeRate":-0.006712862711130409},"postHourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":45.98,"latestTime":"19:19 EST","volume":257047,"amount":11824425.734284,"timestamp":1771633147057,"change":0.11000000000000654,"changeRate":0.0023923444976077977},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.18000030517578,"latestTime":"20260220 04:00 EST","volume":99,"amount":4603,"timestamp":1771578002286,"change":0.5499992370605469,"changeRate":0.01190990111359752},"impliedVol":0.3368,"impliedVolPercentile":0.356},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.004415,"change":-0.16,"latestPrice":36.08,"close":36.08,"volume":2717150,"market":"US","high":37.64,"low":36.04,"preClose":36.24,"open":36.24,"turnoverRate":0.025077,"peRate":902.00002,"amplitude":0.04415,"marketValue":6123716677.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.19,"week52Low":26.64,"changeRate5Day":0.103701,"changeRate20Day":-0.029586,"changeRate60Day":0.005014,"changeRateWTD":0.139608,"changeRateMTD":-0.012859,"changeRateQTD":-0.082167,"changeRateYTD":-0.082167,"amount":99980151.646233,"eps":0.04,"lyrEps":0.39,"lyrPeRate":92.512821,"pbRate":6.565693,"volumeRatio":0.510533,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909424190.32,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":36.08,"latestTime":"18:12 EST","volume":98107,"amount":3539310.64,"timestamp":1771629170199,"change":-0.5700000000000003,"changeRate":-0.01579822616407983},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.24,"latestTime":"09:14 EST","volume":2111,"amount":75937.286757,"timestamp":1771596855732,"change":-0.19000000000000483,"changeRate":-0.005242825607064151},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":36.08,"latestTime":"18:12 EST","volume":98107,"amount":3539310.64,"timestamp":1771629170199,"change":-0.5700000000000003,"changeRate":-0.01579822616407983},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.2400016784668,"latestTime":"20260220 04:00 EST","volume":156,"amount":5602,"timestamp":1771578002406,"change":-0.04000091552734375,"changeRate":-0.0011037779711558795},"impliedVol":0.5408,"impliedVolPercentile":0.3745},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.004526,"change":-0.46,"latestPrice":101.18,"close":101.18,"volume":6749903,"market":"US","high":104.27,"low":99.77,"preClose":101.64,"open":100.8,"turnoverRate":0.009872,"peRate":43.239318,"amplitude":0.044274,"marketValue":90187138023.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.87,"week52Low":86.15,"changeRate5Day":0.000593,"changeRate20Day":-0.180596,"changeRate60Day":-0.147384,"changeRateWTD":-0.005406,"changeRateMTD":-0.114476,"changeRateQTD":-0.206307,"changeRateYTD":-0.206307,"amount":683560130.765045,"eps":2.34,"lyrEps":2.34,"lyrPeRate":43.239316,"pbRate":3.314997,"volumeRatio":0.954857,"roa":0.013865,"roe":0.089461,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.007314,"floatMarketCap":69181009286.84001,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.18,"latestTime":"19:59 EST","volume":297621,"amount":30113156.148,"timestamp":1771635580901,"change":-0.18000000000000682,"changeRate":-0.0017790077090334732},"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":101.64,"latestTime":"09:29 EST","volume":3033,"amount":306458.581365,"timestamp":1771597751653,"change":-1.2999999999999972,"changeRate":-0.012790240062967308},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.18,"latestTime":"19:59 EST","volume":297621,"amount":30113156.148,"timestamp":1771635580901,"change":-0.18000000000000682,"changeRate":-0.0017790077090334732},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":101.63999938964844,"latestTime":"20260220 04:00 EST","volume":468,"amount":48118,"timestamp":1771578002401,"change":1.2099990844726562,"changeRate":0.011904752968700716},"impliedVol":0.4496,"impliedVolPercentile":0.7251},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566208,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756961909.4375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.963455,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.004682,"change":-0.17,"latestPrice":36.14,"close":36.14,"volume":510302,"market":"US","high":36.57,"low":34.35,"preClose":36.31,"open":34.44,"turnoverRate":0.083327,"peRate":0,"amplitude":0.06114,"marketValue":221324504.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.00796,"changeRate20Day":-0.178263,"changeRate60Day":-0.147642,"changeRateWTD":-0.00932,"changeRateMTD":-0.151842,"changeRateQTD":-0.098978,"changeRateYTD":-0.098978,"amount":18046412.557281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309713,"roa":0,"roe":0,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.030786,"floatMarketCap":221324504.18,"shortable":3,"shares":6124087,"floatShares":6124087,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:59 EST","volume":1326,"amount":47928.9,"timestamp":1771635565765,"change":-0.03999999999999915,"changeRate":-0.001106806862202522},"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":36.31,"latestTime":"09:29 EST","volume":9449,"amount":326145.4636,"timestamp":1771597798807,"change":-1.8500000000000014,"changeRate":-0.050950151473423334},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:59 EST","volume":1326,"amount":47928.9,"timestamp":1771635565765,"change":-0.03999999999999915,"changeRate":-0.001106806862202522},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":36.310001373291016,"latestTime":"20260220 04:00 EST","volume":23056,"amount":803604,"timestamp":1771578002405,"change":-1.8400001525878906,"changeRate":-0.05067474753502382},"impliedVol":0.6019,"impliedVolPercentile":0.4701},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.004822,"change":-0.13,"latestPrice":26.83,"close":26.83,"volume":5823275,"market":"US","high":27.12,"low":26.675,"preClose":26.96,"open":27.015,"turnoverRate":0.028471,"peRate":13.839428,"amplitude":0.016506,"marketValue":7998941793.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.85,"week52Low":25.62,"changeRate5Day":-0.075465,"changeRate20Day":0.010546,"changeRate60Day":-0.152558,"changeRateWTD":-0.0902,"changeRateMTD":-0.041101,"changeRateQTD":-0.037316,"changeRateYTD":-0.037316,"amount":156327790.425253,"eps":1.938664,"lyrEps":2.01,"lyrPeRate":13.348259,"pbRate":2.021466,"volumeRatio":0.903489,"roa":0.056845,"roe":0.148148,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.058144,"floatMarketCap":5487608960.42,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":26.9812,"preClose":26.83,"latestTime":"19:22 EST","volume":216988,"amount":5821845.3731,"timestamp":1771633344473,"change":0.1512000000000029,"changeRate":0.005635482668654599},"preHourTrading":{"tag":"盘前","latestPrice":27.0499,"preClose":26.96,"latestTime":"09:29 EST","volume":827,"amount":22318.144798,"timestamp":1771597787268,"change":0.08990000000000009,"changeRate":0.0033345697329376887},"postHourTrading":{"tag":"盘后","latestPrice":26.9812,"preClose":26.83,"latestTime":"19:22 EST","volume":216988,"amount":5821845.3731,"timestamp":1771633344473,"change":0.1512000000000029,"changeRate":0.005635482668654599},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.959999084472656,"latestTime":"20260220 04:00 EST","volume":5626,"amount":151956,"timestamp":1771578002354,"change":-0.019998550415039062,"changeRate":-0.0007417860198132213},"impliedVol":0.3647,"impliedVolPercentile":0.8446},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.005038,"change":-0.5,"latestPrice":98.75,"close":98.75,"volume":1786341,"market":"US","high":99.7,"low":97.53,"preClose":99.25,"open":98.68,"turnoverRate":0.009043,"peRate":27.816902,"amplitude":0.021864,"marketValue":19570428556.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.037508,"changeRate20Day":0.128056,"changeRate60Day":0.071274,"changeRateWTD":0.023847,"changeRateMTD":0.134145,"changeRateQTD":0.098198,"changeRateYTD":0.098198,"amount":176636105.285019,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.816901,"pbRate":1.541258,"volumeRatio":0.708301,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009722,"floatMarketCap":19507468913.75,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":99.25,"latestTime":"09:11 EST","volume":110,"amount":10842.304,"timestamp":1771596689053,"change":-0.7399999999999949,"changeRate":-0.007455919395465943},"postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.25,"latestTime":"20260220 04:00 EST","volume":23,"amount":2319,"timestamp":1771578002339,"change":1.3600006103515625,"changeRate":0.013702776930494332},"impliedVol":0.2785,"impliedVolPercentile":0.3068},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005344,"change":-0.665,"latestPrice":123.785,"close":123.785,"volume":187765,"market":"US","high":125.92,"low":123.11,"preClose":124.45,"open":123.165,"turnoverRate":0.014727,"peRate":0,"amplitude":0.022579,"marketValue":1578258750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.02471,"changeRate20Day":-0.149478,"changeRate60Day":-0.124204,"changeRateWTD":0.004422,"changeRateMTD":-0.095866,"changeRateQTD":-0.162086,"changeRateYTD":-0.162086,"amount":23306889.312973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.404783,"roa":0,"roe":0,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.019016,"floatMarketCap":1578258750,"shortable":3,"shares":12750000,"floatShares":12750000,"hourTrading":{"tag":"盘后","latestPrice":123.785,"preClose":123.785,"latestTime":"19:18 EST","volume":177,"amount":21913.9113,"timestamp":1771633135515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":124.45,"latestTime":"09:08 EST","volume":202,"amount":25033.903228,"timestamp":1771596487715,"change":-0.9500000000000028,"changeRate":-0.007633587786259564},"postHourTrading":{"tag":"盘后","latestPrice":123.785,"preClose":123.785,"latestTime":"19:18 EST","volume":177,"amount":21913.9113,"timestamp":1771633135515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.45999908447266,"preClose":124.44999694824219,"latestTime":"20260220 04:00 EST","volume":15,"amount":1852,"timestamp":1771578002078,"change":-0.9899978637695312,"changeRate":-0.007954985038539326},"impliedVol":0.4303,"impliedVolPercentile":0.7928},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.005437,"change":-0.3,"latestPrice":54.88,"close":54.88,"volume":50833496,"market":"US","high":55.285,"low":54.51,"preClose":55.18,"open":55,"turnoverRate":0.074156,"peRate":98.598987,"amplitude":0.014045,"marketValue":37620152192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.88,"week52Low":37.245,"changeRate5Day":0.016673,"changeRate20Day":0.122061,"changeRate60Day":0.227466,"changeRateWTD":0.009752,"changeRateMTD":0.075024,"changeRateQTD":0.227466,"changeRateYTD":0.227466,"amount":2787518698.371948,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.400418,"volumeRatio":0.882408,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.005437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.026239,"floatMarketCap":37620152192,"shortable":3,"shares":685498400,"floatShares":685498400,"hourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.18,"latestTime":"09:29 EST","volume":153282,"amount":8435416.55682,"timestamp":1771597799876,"change":-0.0899999999999963,"changeRate":-0.0016310257339615132},"postHourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.18000030517578,"latestTime":"20260220 04:00 EST","volume":46369,"amount":2567796,"timestamp":1771578002405,"change":0.06999969482421875,"changeRate":0.0012685700332925316},"impliedVol":0.2884,"impliedVolPercentile":0.8207},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.005526,"change":-0.42,"latestPrice":75.58,"close":75.58,"volume":3413114,"market":"US","high":79.68,"low":74.91,"preClose":76,"open":75.88,"turnoverRate":0.080865,"peRate":33.741071,"amplitude":0.062763,"marketValue":3896262370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.026484,"changeRate20Day":-0.408051,"changeRate60Day":-0.485325,"changeRateWTD":0.044211,"changeRateMTD":-0.341351,"changeRateQTD":-0.487802,"changeRateYTD":-0.487802,"amount":261546760.205643,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.741086,"pbRate":3.12492,"volumeRatio":0.82195,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190047989.44,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":76,"latestTime":"09:28 EST","volume":3899,"amount":294414.718185,"timestamp":1771597681062,"change":-0.060000000000002274,"changeRate":-0.0007894736842105562},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":76,"latestTime":"20260220 04:00 EST","volume":45,"amount":3415,"timestamp":1771578002403,"change":-0.12000274658203125,"changeRate":-0.001578983507658306},"impliedVol":0.7354,"impliedVolPercentile":0.6454},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005547,"change":-0.14,"latestPrice":25.1,"close":25.1,"volume":15338938,"market":"US","high":26.12,"low":24.91,"preClose":25.24,"open":25.15,"turnoverRate":0.034239,"peRate":28.505526,"amplitude":0.04794,"marketValue":12138231161.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.039786,"changeRate20Day":-0.318305,"changeRate60Day":-0.366961,"changeRateWTD":-0.027509,"changeRateMTD":-0.172437,"changeRateQTD":-0.338778,"changeRateYTD":-0.338778,"amount":389063001.511337,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.179487,"pbRate":4.66714,"volumeRatio":0.950312,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.000597,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11244800000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"preHourTrading":{"tag":"盘前","latestPrice":25.1686,"preClose":25.24,"latestTime":"09:29 EST","volume":44045,"amount":1108587.01581,"timestamp":1771597796794,"change":-0.07139999999999702,"changeRate":-0.0028288431061805476},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":2926,"amount":73952,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9665,"impliedVolPercentile":0.9402},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.005595,"change":-0.35,"latestPrice":62.21,"close":62.21,"volume":4399145,"market":"US","high":62.54,"low":61.595,"preClose":62.56,"open":62.03,"turnoverRate":0.004473,"peRate":23.926924,"amplitude":0.015105,"marketValue":61387203199.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":33.6,"changeRate5Day":0.013357,"changeRate20Day":0.142306,"changeRate60Day":0.272709,"changeRateWTD":0.016503,"changeRateMTD":0.1101,"changeRateQTD":0.366052,"changeRateYTD":0.366052,"amount":273376477.335568,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.926923,"pbRate":3.259382,"volumeRatio":0.561356,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014789,"floatMarketCap":61188729783.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"preHourTrading":{"tag":"盘前","latestPrice":61.87,"preClose":62.56,"latestTime":"09:29 EST","volume":3269,"amount":203797.714225,"timestamp":1771597799999,"change":-0.6900000000000048,"changeRate":-0.01102941176470596},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":62.560001373291016,"latestTime":"20260220 04:00 EST","volume":769,"amount":48383,"timestamp":1771578002400,"change":0.529998779296875,"changeRate":0.008471847309184195},"impliedVol":0.3905,"impliedVolPercentile":0.8406},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.005602,"change":-1.96,"latestPrice":347.93,"close":347.93,"volume":2276684,"market":"US","high":352.61,"low":345.04,"preClose":349.89,"open":347.405,"turnoverRate":0.009729,"peRate":36.585698,"amplitude":0.021635,"marketValue":92196075873.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.020136,"changeRate20Day":0.081636,"changeRate60Day":0.176075,"changeRateWTD":-0.016841,"changeRateMTD":0.103489,"changeRateQTD":0.121487,"changeRateYTD":0.121487,"amount":791805307.616577,"eps":9.51,"lyrEps":9.51,"lyrPeRate":36.585699,"pbRate":-24.448707,"volumeRatio":1.225614,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.007588,"floatMarketCap":81415620000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":348.11,"preClose":347.93,"latestTime":"18:55 EST","volume":95347,"amount":33174564.69,"timestamp":1771631727807,"change":0.18000000000000682,"changeRate":0.0005173454430489088},"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":349.89,"latestTime":"09:25 EST","volume":76,"amount":26620.95092,"timestamp":1771597500018,"change":-0.30000000000001137,"changeRate":-0.0008574123295893321},"postHourTrading":{"tag":"盘后","latestPrice":348.11,"preClose":347.93,"latestTime":"18:55 EST","volume":95347,"amount":33174564.69,"timestamp":1771631727807,"change":0.18000000000000682,"changeRate":0.0005173454430489088},"overnightTrading":{"tag":"夜盘","latestPrice":349.9100036621094,"preClose":349.8900146484375,"latestTime":"20260220 04:00 EST","volume":71,"amount":24886,"timestamp":1771578001625,"change":0.019989013671875,"changeRate":0.00005712942020354471},"impliedVol":0.2948,"impliedVolPercentile":0.5618},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.00565,"change":-2.5,"latestPrice":439.94,"close":439.94,"volume":1697401,"market":"US","high":450.39,"low":437.2,"preClose":442.44,"open":438.685,"turnoverRate":0.009225,"peRate":54.674993,"amplitude":0.029812,"marketValue":84168528908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.039187,"changeRate20Day":-0.136475,"changeRate60Day":0.132815,"changeRateWTD":0.00652,"changeRateMTD":-0.054126,"changeRateQTD":-0.063399,"changeRateYTD":-0.063399,"amount":751860944.639008,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.674995,"pbRate":2.971255,"volumeRatio":0.775683,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.00025,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80948960000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":439.95,"preClose":439.94,"latestTime":"19:55 EST","volume":43221,"amount":19014714.7763,"timestamp":1771635332618,"change":0.009999999999990905,"changeRate":0.000022730372323477985},"preHourTrading":{"tag":"盘前","latestPrice":438.18,"preClose":442.44,"latestTime":"09:28 EST","volume":4313,"amount":1894791.473,"timestamp":1771597710074,"change":-4.259999999999991,"changeRate":-0.00962842419311091},"postHourTrading":{"tag":"盘后","latestPrice":439.95,"preClose":439.94,"latestTime":"19:55 EST","volume":43221,"amount":19014714.7763,"timestamp":1771635332618,"change":0.009999999999990905,"changeRate":0.000022730372323477985},"overnightTrading":{"tag":"夜盘","latestPrice":442.75,"preClose":442.44000244140625,"latestTime":"20260220 04:00 EST","volume":507,"amount":224890,"timestamp":1771578002403,"change":0.30999755859375,"changeRate":0.0007006544545772711},"impliedVol":0.598,"impliedVolPercentile":0.9402},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.005706,"change":-0.46,"latestPrice":80.16,"close":80.16,"volume":1263676,"market":"US","high":80.885,"low":76.45,"preClose":80.62,"open":79.3,"turnoverRate":0.041163,"peRate":18.905661,"amplitude":0.055011,"marketValue":2460847952.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.114645,"changeRate20Day":-0.155855,"changeRate60Day":0.042664,"changeRateWTD":-0.152195,"changeRateMTD":-0.089815,"changeRateQTD":-0.00224,"changeRateYTD":-0.00224,"amount":100862086.625458,"eps":4.24,"lyrEps":3.8,"lyrPeRate":21.094737,"pbRate":2.378373,"volumeRatio":0.622437,"roa":0.055271,"roe":0.11745,"changeRate5Min":0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460847952.16,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.16,"latestTime":"19:22 EST","volume":40643,"amount":3258625.09,"timestamp":1771633372835,"change":0.4399999999999977,"changeRate":0.005489021956087796},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.62,"latestTime":"09:23 EST","volume":371,"amount":29738.32862,"timestamp":1771597422620,"change":-0.3200000000000074,"changeRate":-0.003969238402381635},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.16,"latestTime":"19:22 EST","volume":40643,"amount":3258625.09,"timestamp":1771633372835,"change":0.4399999999999977,"changeRate":0.005489021956087796},"overnightTrading":{"tag":"夜盘","latestPrice":80.54000091552734,"preClose":80.62000274658203,"latestTime":"20260220 04:00 EST","volume":79,"amount":6365,"timestamp":1771578002235,"change":-0.0800018310546875,"changeRate":-0.0009923322789526855},"impliedVol":0.5475,"impliedVolPercentile":0.3825},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.00596,"change":-1.38,"latestPrice":230.16,"close":230.16,"volume":1576329,"market":"US","high":233.72,"low":226.15,"preClose":231.54,"open":231.95,"turnoverRate":0.018968,"peRate":6.376161,"amplitude":0.032694,"marketValue":29145517317.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.033266,"changeRate20Day":0.194581,"changeRate60Day":0.133793,"changeRateWTD":-0.03735,"changeRateMTD":0.116631,"changeRateQTD":0.102563,"changeRateYTD":0.102563,"amount":361430789.349014,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.356255,"pbRate":1.815468,"volumeRatio":1.050997,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19127285688,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":230.02,"preClose":230.16,"latestTime":"18:44 EST","volume":14592,"amount":3356366.43,"timestamp":1771631042824,"change":-0.13999999999998636,"changeRate":-0.0006082725060826658},"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":231.54,"latestTime":"09:29 EST","volume":231,"amount":53417.64351,"timestamp":1771597783019,"change":-0.7599999999999909,"changeRate":-0.0032823702168091515},"postHourTrading":{"tag":"盘后","latestPrice":230.02,"preClose":230.16,"latestTime":"18:44 EST","volume":14592,"amount":3356366.43,"timestamp":1771631042824,"change":-0.13999999999998636,"changeRate":-0.0006082725060826658},"overnightTrading":{"tag":"夜盘","latestPrice":232.89999389648438,"preClose":231.5399932861328,"latestTime":"20260220 04:00 EST","volume":43,"amount":10015,"timestamp":1771578002271,"change":1.3600006103515625,"changeRate":0.00587371793118651},"impliedVol":0.4534,"impliedVolPercentile":0.4821},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.006046,"change":-0.27,"latestPrice":44.39,"close":44.39,"volume":14057628,"market":"US","high":44.71,"low":43.85,"preClose":44.66,"open":44.34,"turnoverRate":0.022674,"peRate":10.645084,"amplitude":0.019257,"marketValue":27521800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.15,"week52Low":25.89,"changeRate5Day":0.009782,"changeRate20Day":0.168773,"changeRate60Day":0.245161,"changeRateWTD":-0.006046,"changeRateMTD":0.103954,"changeRateQTD":0.211848,"changeRateYTD":0.211848,"amount":622810396.31282,"eps":4.17,"lyrEps":4.17,"lyrPeRate":10.645084,"pbRate":1.772398,"volumeRatio":1.254534,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021626,"floatMarketCap":27521800000,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"19:56 EST","volume":2741785,"amount":121707675.1931,"timestamp":1771635380270,"change":0.00999999999999801,"changeRate":0.00022527596305469723},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.66,"latestTime":"09:29 EST","volume":19698,"amount":877051.834764,"timestamp":1771597799106,"change":-0.25,"changeRate":-0.005597850425436633},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"19:56 EST","volume":2741785,"amount":121707675.1931,"timestamp":1771635380270,"change":0.00999999999999801,"changeRate":0.00022527596305469723},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.65999984741211,"latestTime":"20260220 04:00 EST","volume":1663,"amount":74674,"timestamp":1771578002395,"change":0.17000198364257812,"changeRate":0.003806582718840496},"impliedVol":0.4134,"impliedVolPercentile":0.6932}]}}}