US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	87.93	-6.92%	-6.5400	7.71M	685.65M	30.14B
Equity US EQR	63.79	-6.94%	-4.7600	2.45M	159.62M	24.22B
iShares MSCI Brazil ETF US EWZ	24.5	-6.95%	-1.8300	53.97M	1.33B	3.13B
Air Products & Chemicals US APD	263.47	-6.97%	-19.7300	1.76M	471.31M	58.62B
Global X Future Analytics Tech ETF US AIQ	32.4	-6.98%	-2.4300	1.63M	53.51M	2.54B
Sociedad Quimica Y Minera De Chile SA US SQM	36.66	-6.98%	-2.7500	1.92M	71.13M	10.47B
Starbucks US SBUX	82.1	-6.98%	-6.1600	19.70M	1.63B	93.26B
Unity Software Inc. US U	16.92	-6.98%	-1.2700	13.06M	220.98M	6.93B
EPAM Systems Inc US EPAM	144.67	-6.99%	-10.8800	1.33M	194.66M	8.23B
Skyworks Solutions US SWKS	52.78	-7.00%	-3.9750	5.97M	320.20M	8.11B
Palo Alto Networks US PANW	153.57	-7.02%	-11.6000	9.00M	1.40B	101.68B
iShares China Large-Cap ETF US FXI	32.74	-7.04%	-2.4800	161.35M	5.30B	6.87B
ARK Innovation ETF US ARKK	41.94	-7.05%	-3.1800	18.84M	792.68M	4.42B
Fair Isaac US FICO	1673.98	-7.06%	-127.0701	300.86K	516.55M	40.88B
Philip Morris US PM	150.62	-7.06%	-11.4500	11.95M	1.84B	234.19B
Cintas US CTAS	190.33	-7.09%	-14.5200	3.97M	771.15M	76.83B
Entergy US ETR	79.03	-7.09%	-6.0300	7.64M	615.34M	34.04B
Parker Hannifin US PH	517.23	-7.09%	-39.4700	2.25M	1.18B	66.60B
MP Materials Corp. US MP	23.06	-7.09%	-1.7600	8.17M	195.03M	3.77B
Synopsys US SNPS	388.13	-7.09%	-29.6300	2.51M	993.43M	60.01B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.796736,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996},{"symbol":"EQR","shortMargin":0.3,"floatShares":342365734,"nameCN":"Equity","postHourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.79,"latestTime":"19:26 EDT","volume":77848,"amount":4966140.4157,"timestamp":1743809170761},"volumeRatio":1.532506,"changeRateMTD":-0.108829,"dividePrice":2.7,"high":68.2,"changeRateQTD":-0.108829,"changeRateWTD":-0.106332,"week52Low":59.48,"changeRateYTD":-0.111065,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":21839510171.86,"latestPrice":63.79,"askPrice":0,"peRate":23.476659,"eps":2.717167,"divideRate":0.042326,"bidPrice":0,"market":"US","volume":2449856,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.55,"latestTime":"09:09 EDT","volume":38036,"amount":2607517.66184,"timestamp":1743772183309},"changeRate60Day":-0.054262,"changeRate5Day":-0.106332,"roa":0.026661,"roe":0.092474,"lyrEps":2.726472,"shares":379705225,"amplitude":0.066667,"preClose":68.55,"low":63.63,"lyrPeRate":23.396536,"pbRate":2.196473,"impliedVol":0.4402,"week52High":78.835,"changeRate":-0.069438,"longInitialMargin":0.25,"amount":159616047.087402,"changeRate20Day":-0.113658,"overnightTrading":{"tag":"夜盘","latestPrice":63.790000915527344,"preClose":63.790000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.760002,"marketValue":24221396302.75,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.79,"latestTime":"19:26 EDT","volume":77848,"amount":4966140.4157,"timestamp":1743809170761},"open":67.63,"impliedVolPercentile":0.996},{"symbol":"EWZ","shortMargin":0.3,"floatShares":127800000,"nameCN":"iShares MSCI Brazil ETF","postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.5,"latestTime":"19:52 EDT","volume":1436517,"amount":35230232.5521,"timestamp":1743810727071},"volumeRatio":2.458765,"changeRateMTD":-0.052224,"dividePrice":2.135355,"high":25.17,"changeRateQTD":-0.052224,"changeRateWTD":-0.05624,"week52Low":22.26,"changeRateYTD":0.088405,"changeRate5Min":-0.00224,"askSize":0,"floatMarketCap":3131100000,"latestPrice":24.5,"askPrice":0,"peRate":18.709331,"eps":1.309507,"divideRate":0.087157,"bidPrice":0,"market":"US","volume":53970282,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":26.33,"latestTime":"09:28 EDT","volume":179858,"amount":4535641.597774,"timestamp":1743773306170},"changeRate60Day":0.056946,"changeRate5Day":-0.05624,"roa":0.040355,"roe":0.039035,"lyrEps":1.309507,"shares":127800000,"amplitude":0.032283,"preClose":26.33,"low":24.32,"lyrPeRate":18.709331,"pbRate":0.765827,"impliedVol":0.3909,"week52High":33,"changeRate":-0.069502,"longInitialMargin":0.25,"amount":1330440415.273773,"changeRate20Day":-0.012893,"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.329999923706055,"latestTime":"20250404 04:00 EDT","volume":20,"amount":527,"timestamp":1743753600176},"bidSize":0,"change":-1.83,"marketValue":3131100000,"shortable":3,"turnoverRate":0.422303,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.5,"latestTime":"19:52 EDT","volume":1436517,"amount":35230232.5521,"timestamp":1743810727071},"open":25.1,"impliedVolPercentile":0.7052},{"symbol":"APD","shortMargin":0.3,"floatShares":221377770,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"19:50 EDT","volume":106669,"amount":28104021.785,"timestamp":1743810636622},"volumeRatio":2.061319,"changeRateMTD":-0.106639,"dividePrice":7.08,"high":279.225,"changeRateQTD":-0.106639,"changeRateWTD":-0.098539,"week52Low":227.53,"changeRateYTD":-0.091608,"changeRate5Min":0.001749,"askSize":0,"floatMarketCap":58326401061.90001,"latestPrice":263.47,"askPrice":0,"peRate":15.302967,"eps":17.216923,"divideRate":0.026872,"bidPrice":0,"market":"US","volume":1762367,"preHourTrading":{"tag":"盘前","latestPrice":285.136,"preClose":283.2,"latestTime":"09:26 EDT","volume":517,"amount":144599.3164,"timestamp":1743773213476},"changeRate60Day":-0.079838,"changeRate5Day":-0.098539,"roa":0.048247,"earningTime":"Pre-Mkt","roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.058386,"preClose":283.2,"low":262.69,"lyrPeRate":15.313222,"pbRate":3.511539,"impliedVol":0.4501,"week52High":341.14,"changeRate":-0.069668,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":471314096.555847,"changeRate20Day":-0.167315,"overnightTrading":{"tag":"夜盘","latestPrice":263.4700012207031,"preClose":263.4700012207031,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-19.730011,"marketValue":58615663721.020004,"shortable":3,"turnoverRate":0.007961,"hourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"19:50 EDT","volume":106669,"amount":28104021.785,"timestamp":1743810636622},"open":278.67,"impliedVolPercentile":0.996},{"symbol":"AIQ","shortMargin":0.3,"floatShares":78290002,"nameCN":"Global X Future Analytics Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.4,"latestTime":"19:58 EDT","volume":8942,"amount":288979.874,"timestamp":1743811114970},"volumeRatio":1.516469,"changeRateMTD":-0.109401,"dividePrice":0,"high":33.65,"changeRateQTD":-0.109401,"changeRateWTD":-0.1133,"week52Low":30.85,"changeRateYTD":-0.161491,"changeRate5Min":-0.001233,"askSize":0,"floatMarketCap":2536596064.8,"latestPrice":32.4,"askPrice":0,"peRate":0,"eps":-0.17,"divideRate":0,"bidPrice":0,"market":"US","volume":1628242,"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":34.83,"latestTime":"09:29 EDT","volume":16248,"amount":542649.56664,"timestamp":1743773399999},"changeRate60Day":-0.168378,"changeRate5Day":-0.1133,"roa":0,"roe":0,"lyrEps":0,"shares":78290002,"amplitude":0.042205,"preClose":34.83,"low":32.18,"lyrPeRate":0,"pbRate":-283.608683,"impliedVol":0.4634,"week52High":42.78,"changeRate":-0.069767,"longInitialMargin":0.25,"amount":53508797.142784,"changeRate20Day":-0.157347,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.83000183105469,"latestTime":"20250404 04:00 EDT","volume":112,"amount":3883,"timestamp":1743753601569},"bidSize":0,"change":-2.43,"marketValue":2536596064.8,"shortable":3,"turnoverRate":0.020798,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.4,"latestTime":"19:58 EDT","volume":8942,"amount":288979.874,"timestamp":1743811114970},"open":33.415,"impliedVolPercentile":0.996},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"19:47 EDT","volume":47569,"amount":1743436.92,"timestamp":1743810448007},"volumeRatio":2.395507,"changeRateMTD":-0.077272,"dividePrice":2.1,"high":38.4,"changeRateQTD":-0.077272,"changeRateWTD":-0.08874,"week52Low":32.24,"changeRateYTD":0.008251,"changeRate5Min":-0.000818,"askSize":0,"floatMarketCap":3783513996.599999,"latestPrice":36.66,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.057283,"bidPrice":0,"market":"US","volume":1921256,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":39.41,"latestTime":"09:29 EDT","volume":13756,"amount":523295.36622,"timestamp":1743773381119},"changeRate60Day":-0.066463,"changeRate5Day":-0.08874,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.04986,"preClose":39.41,"low":36.435,"lyrPeRate":0,"pbRate":2.029035,"impliedVol":0.4796,"week52High":51.9,"changeRate":-0.069779,"longInitialMargin":0.25,"amount":71128782.374786,"changeRate20Day":-0.129216,"overnightTrading":{"tag":"夜盘","latestPrice":36.65999984741211,"preClose":36.65999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.75,"marketValue":10471482041.279999,"shortable":3,"turnoverRate":0.018616,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"19:47 EDT","volume":47569,"amount":1743436.92,"timestamp":1743810448007},"open":38.19,"impliedVolPercentile":0.8566},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133896541,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"volumeRatio":1.903189,"changeRateMTD":-0.163014,"dividePrice":2.36,"high":85.43,"changeRateQTD":-0.163014,"changeRateWTD":-0.15993,"week52Low":71.55,"changeRateYTD":-0.100274,"changeRate5Min":0.00183,"askSize":0,"floatMarketCap":93092906016.09999,"latestPrice":82.1,"askPrice":0,"peRate":26.487681,"eps":3.099554,"divideRate":0.028745,"bidPrice":0,"market":"US","volume":19700142,"preHourTrading":{"tag":"盘前","latestPrice":84.72,"preClose":88.26,"latestTime":"09:29 EDT","volume":114653,"amount":9686954.00596,"timestamp":1743773399999},"changeRate60Day":-0.115683,"changeRate5Day":-0.15993,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.046794,"preClose":88.26,"low":81.3,"lyrPeRate":24.750722,"pbRate":-12.481757,"impliedVol":0.6139,"week52High":117.46,"changeRate":-0.069794,"longInitialMargin":0.25,"amount":1629912903.616425,"changeRate20Day":-0.228963,"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":88.26000213623047,"latestTime":"20250404 04:00 EDT","volume":1439,"amount":126655,"timestamp":1743753601574},"bidSize":0,"change":-6.160004,"marketValue":93259943966.79999,"shortable":3,"turnoverRate":0.017374,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"open":84.66,"impliedVolPercentile":0.996},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.92,"latestTime":"19:59 EDT","volume":107277,"amount":1899472.977,"timestamp":1743811188160},"volumeRatio":1.418268,"changeRateMTD":-0.136294,"dividePrice":0,"high":17.62,"changeRateQTD":-0.136294,"changeRateWTD":-0.176241,"week52Low":13.895,"changeRateYTD":-0.246996,"changeRate5Min":0.00237,"askSize":0,"floatMarketCap":5228280000.000001,"latestPrice":16.92,"askPrice":0,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":0,"market":"US","volume":13056522,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":18.19,"latestTime":"09:29 EDT","volume":160028,"amount":2747426.795564,"timestamp":1743773359712},"changeRate60Day":-0.266898,"changeRate5Day":-0.176241,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.082738,"preClose":18.19,"low":16.115,"lyrPeRate":0,"pbRate":2.172435,"impliedVol":1.1193,"week52High":30.88,"changeRate":-0.069819,"longInitialMargin":0.25,"amount":220984438.966015,"changeRate20Day":-0.300537,"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.190000534057617,"latestTime":"20250404 04:00 EDT","volume":5789,"amount":103879,"timestamp":1743753601589},"bidSize":0,"change":-1.27,"marketValue":6931523763.000001,"shortable":3,"turnoverRate":0.042254,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.92,"latestTime":"19:59 EDT","volume":107277,"amount":1899472.977,"timestamp":1743811188160},"open":17.3,"impliedVolPercentile":0.9801},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54966572,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"volumeRatio":1.877781,"changeRateMTD":-0.143153,"dividePrice":0,"high":151.1,"changeRateQTD":-0.143153,"changeRateWTD":-0.14361,"week52Low":144,"changeRateYTD":-0.381276,"changeRate5Min":-0.003031,"askSize":0,"floatMarketCap":7952013971.24,"latestPrice":144.67,"askPrice":0,"peRate":18.452806,"eps":7.84,"divideRate":0,"bidPrice":0,"market":"US","volume":1329336,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":155.55,"latestTime":"09:28 EDT","volume":2715,"amount":401024.26065,"timestamp":1743773336236},"changeRate60Day":-0.366732,"changeRate5Day":-0.14361,"roa":0.082992,"roe":0.12799,"lyrEps":7.934174,"shares":56888128,"amplitude":0.045644,"preClose":155.55,"low":144,"lyrPeRate":18.233782,"pbRate":2.267712,"impliedVol":0.6808,"week52High":275.49,"changeRate":-0.069945,"longInitialMargin":0.25,"amount":194661253.062378,"changeRate20Day":-0.272284,"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":155.5500030517578,"latestTime":"20250404 04:00 EDT","volume":19,"amount":2950,"timestamp":1743753600265},"bidSize":0,"change":-10.880005,"marketValue":8230005477.759999,"shortable":3,"turnoverRate":0.024184,"hourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"open":149.09,"impliedVolPercentile":0.992},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"volumeRatio":1.829675,"changeRateMTD":-0.183351,"dividePrice":2.76,"high":56.17,"changeRateQTD":-0.183351,"changeRateWTD":-0.176856,"week52Low":52.04,"changeRateYTD":-0.404826,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":8070596555.84,"latestPrice":52.78,"askPrice":0,"peRate":16.230885,"eps":3.251825,"divideRate":0.052293,"bidPrice":0,"market":"US","volume":5965610,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.755,"latestTime":"09:29 EDT","volume":6171,"amount":333708.013023,"timestamp":1743773399984},"changeRate60Day":-0.430391,"changeRate5Day":-0.176856,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.072769,"preClose":56.755,"low":52.04,"lyrPeRate":14.177984,"pbRate":1.266374,"impliedVol":0.854,"week52High":120.86,"changeRate":-0.070038,"longInitialMargin":0.25,"amount":320196283.791924,"changeRate20Day":-0.273103,"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.755001068115234,"latestTime":"20250404 04:00 EDT","volume":1761,"amount":100648,"timestamp":1743753601593},"bidSize":0,"change":-3.975002,"marketValue":8105679369.06,"shortable":3,"turnoverRate":0.039014,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"open":56.13,"impliedVolPercentile":0.996},{"symbol":"PANW","shortMargin":0.3,"floatShares":654290530,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"volumeRatio":1.672649,"changeRateMTD":-0.100035,"dividePrice":0,"high":160.8411,"changeRateQTD":-0.100035,"changeRateWTD":-0.111079,"week52Low":132.625,"changeRateYTD":-0.156023,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":100479396692.09999,"latestPrice":153.57,"askPrice":0,"peRate":86.674176,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":9000534,"preHourTrading":{"tag":"盘前","latestPrice":158.57,"preClose":165.17,"latestTime":"09:29 EDT","volume":37222,"amount":5982740.82082,"timestamp":1743773398741},"changeRate60Day":-0.125007,"changeRate5Day":-0.111079,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.045112,"preClose":165.17,"low":153.39,"lyrPeRate":38.035037,"pbRate":15.948849,"impliedVol":0.5885,"week52High":208.39,"changeRate":-0.070231,"longInitialMargin":0.25,"amount":1401285332.210724,"changeRate20Day":-0.151219,"overnightTrading":{"tag":"夜盘","latestPrice":163.74000549316406,"preClose":165.1699981689453,"latestTime":"20250404 04:00 EDT","volume":3417,"amount":561995,"timestamp":1743753601589},"bidSize":0,"change":-11.599991,"marketValue":101678697000,"shortable":3,"turnoverRate":0.013756,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"open":158.96,"impliedVolPercentile":0.992},{"symbol":"FXI","shortMargin":0.3,"floatShares":209850000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.74,"latestTime":"19:59 EDT","volume":9524054,"amount":311846458.2119,"timestamp":1743811187968},"volumeRatio":4.344563,"changeRateMTD":-0.086496,"dividePrice":0.612832,"high":33.54,"changeRateQTD":-0.086496,"changeRateWTD":-0.086496,"week52Low":23.615,"changeRateYTD":0.075558,"changeRate5Min":-0.000763,"askSize":0,"floatMarketCap":6870489000,"latestPrice":32.74,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.018718,"bidPrice":0,"market":"US","volume":161349316,"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":35.22,"latestTime":"09:29 EDT","volume":2233565,"amount":74777174.19886,"timestamp":1743773399999},"changeRate60Day":0.105334,"changeRate5Day":-0.086496,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":209850000,"amplitude":0.041028,"preClose":35.22,"low":32.095,"lyrPeRate":47.379168,"pbRate":1.692419,"impliedVol":0.1239,"week52High":38.73,"changeRate":-0.070415,"longInitialMargin":0.25,"amount":5299162722.676361,"changeRate20Day":-0.114177,"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.220001220703125,"latestTime":"20250404 04:00 EDT","volume":91917,"amount":3220187,"timestamp":1743753601536},"bidSize":0,"change":-2.48,"marketValue":6870489000,"shortable":3,"turnoverRate":0.768879,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.74,"latestTime":"19:59 EDT","volume":9524054,"amount":311846458.2119,"timestamp":1743811187968},"open":33.28,"impliedVolPercentile":0},{"symbol":"ARKK","shortMargin":0.3,"floatShares":105350000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.94,"latestTime":"19:58 EDT","volume":113315,"amount":4733119.6412,"timestamp":1743811135906},"volumeRatio":1.286493,"changeRateMTD":-0.118537,"dividePrice":0,"high":43.7,"changeRateQTD":-0.118537,"changeRateWTD":-0.138809,"week52Low":36.85,"changeRateYTD":-0.26123,"changeRate5Min":0.003109,"askSize":0,"floatMarketCap":4418379000,"latestPrice":41.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18839763,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":45.12,"latestTime":"09:29 EDT","volume":117563,"amount":5088754.779109,"timestamp":1743773364430},"changeRate60Day":-0.287946,"changeRate5Day":-0.138809,"roa":0,"roe":0,"lyrEps":0,"shares":105350000,"amplitude":0.076463,"preClose":45.12,"low":40.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7943,"week52High":68.43,"changeRate":-0.070479,"longInitialMargin":0.25,"amount":792676358.875305,"changeRate20Day":-0.200381,"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":45.119998931884766,"latestTime":"20250404 04:00 EDT","volume":4637,"amount":207543,"timestamp":1743753601580},"bidSize":0,"change":-3.18,"marketValue":4418379000,"shortable":3,"turnoverRate":0.17883,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.94,"latestTime":"19:58 EDT","volume":113315,"amount":4733119.6412,"timestamp":1743811135906},"open":43.11,"impliedVolPercentile":0.996},{"symbol":"FICO","shortMargin":0.3,"floatShares":23716675,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10916,"amount":18274755.54,"timestamp":1743810797451},"volumeRatio":2.072304,"changeRateMTD":-0.09228,"dividePrice":0,"high":1765,"changeRateQTD":-0.09228,"changeRateWTD":-0.087869,"week52Low":1105.65,"changeRateYTD":-0.159197,"changeRate5Min":-0.007012,"askSize":0,"floatMarketCap":39701239616.5,"latestPrice":1673.98,"askPrice":0,"peRate":76.835154,"eps":21.786642,"divideRate":0,"bidPrice":0,"market":"US","volume":300864,"preHourTrading":{"tag":"盘前","latestPrice":1726,"preClose":1801.05,"latestTime":"09:24 EDT","volume":505,"amount":901499.1845,"timestamp":1743773086814},"changeRate60Day":-0.134966,"changeRate5Day":-0.087869,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.050754,"preClose":1801.05,"low":1673.59,"lyrPeRate":80.550402,"pbRate":-35.913519,"impliedVol":0.6314,"week52High":2402.515,"changeRate":-0.070553,"longInitialMargin":0.25,"amount":516547459.242188,"changeRate20Day":-0.087317,"overnightTrading":{"tag":"夜盘","latestPrice":1673.97998046875,"preClose":1673.97998046875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-127.070068,"marketValue":40875474649.24,"shortable":3,"turnoverRate":0.012686,"hourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10916,"amount":18274755.54,"timestamp":1743810797451},"open":1757.2,"impliedVolPercentile":0.996},{"symbol":"PM","shortMargin":0.3,"floatShares":1550962925,"nameCN":"Philip Morris","postHourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.3324,"timestamp":1743811161215},"volumeRatio":1.889346,"changeRateMTD":-0.051093,"dividePrice":5.3,"high":162,"changeRateQTD":-0.051093,"changeRateWTD":-0.02926,"week52Low":87.82,"changeRateYTD":0.251516,"changeRate5Min":0.000864,"askSize":0,"floatMarketCap":233606035763.5,"latestPrice":150.62,"askPrice":0,"peRate":33.323009,"eps":4.52,"divideRate":0.035188,"bidPrice":0,"market":"US","volume":11951732,"preHourTrading":{"tag":"盘前","latestPrice":161.21,"preClose":162.07,"latestTime":"09:29 EDT","volume":17676,"amount":2863396.75248,"timestamp":1743773365344},"changeRate60Day":0.240692,"changeRate5Day":-0.02926,"roa":0.129978,"earningTime":"Pre-Mkt","roe":-0.978157,"lyrEps":4.526383,"shares":1554857221,"amplitude":0.073487,"preClose":162.07,"low":150.09,"lyrPeRate":33.276018,"pbRate":-19.931285,"impliedVol":0.3817,"week52High":163.08,"changeRate":-0.070649,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1838235323.24707,"changeRate20Day":-0.002186,"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":162.07000732421875,"latestTime":"20250404 04:00 EDT","volume":531,"amount":85979,"timestamp":1743753601595},"bidSize":0,"change":-11.450012,"marketValue":234192594627.02002,"shortable":3,"turnoverRate":0.007706,"hourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.3324,"timestamp":1743811161215},"open":161.27,"impliedVolPercentile":0.996},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343085306,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":197.7641,"preClose":190.33,"latestTime":"19:41 EDT","volume":140006,"amount":26648221.4562,"timestamp":1743810075807},"volumeRatio":2.030086,"changeRateMTD":-0.073955,"dividePrice":1.5075,"high":204.57,"changeRateQTD":-0.073955,"changeRateWTD":-0.063429,"week52Low":162.1625,"changeRateYTD":0.041762,"changeRate5Min":-0.002568,"askSize":0,"floatMarketCap":65299426290.98,"latestPrice":190.33,"askPrice":0,"peRate":44.192485,"eps":4.306841,"divideRate":0.00792,"bidPrice":0,"market":"US","volume":3969730,"preHourTrading":{"tag":"盘前","latestPrice":204.66,"preClose":204.85,"latestTime":"09:29 EDT","volume":3724,"amount":750465.09776,"timestamp":1743773382120},"changeRate60Day":0.008531,"changeRate5Day":-0.063429,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403669000,"amplitude":0.070442,"preClose":204.85,"low":190.14,"lyrPeRate":49.429803,"pbRate":16.730438,"impliedVol":0.342,"week52High":228.12,"changeRate":-0.070881,"longInitialMargin":0.25,"amount":771146099.007263,"changeRate20Day":-0.062691,"overnightTrading":{"tag":"夜盘","latestPrice":201.19000244140625,"preClose":204.85000610351562,"latestTime":"20250404 04:00 EDT","volume":352,"amount":71247,"timestamp":1743753601565},"bidSize":0,"change":-14.520004,"marketValue":76830320770,"shortable":3,"turnoverRate":0.011571,"hourTrading":{"tag":"盘后","latestPrice":197.7641,"preClose":190.33,"latestTime":"19:41 EDT","volume":140006,"amount":26648221.4562,"timestamp":1743810075807},"open":204.57,"impliedVolPercentile":0.9363},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.03,"latestTime":"19:59 EDT","volume":79071,"amount":6252159.62,"timestamp":1743811163306},"volumeRatio":1.601075,"changeRateMTD":-0.075564,"dividePrice":2.31,"high":85.02,"changeRateQTD":-0.075564,"changeRateWTD":-0.063737,"week52Low":50.19,"changeRateYTD":0.042337,"changeRate5Min":-0.001011,"askSize":0,"floatMarketCap":34043912819.63,"latestPrice":79.03,"askPrice":0,"peRate":32.257155,"eps":2.449999,"divideRate":0.029229,"bidPrice":0,"market":"US","volume":7635599,"preHourTrading":{"tag":"盘前","latestPrice":85.72,"preClose":85.06,"latestTime":"09:25 EDT","volume":1588,"amount":132630.83984,"timestamp":1743773100170},"changeRate60Day":0.040416,"changeRate5Day":-0.063737,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430772021,"amplitude":0.076534,"preClose":85.06,"low":78.51,"lyrPeRate":32.022062,"pbRate":2.256969,"impliedVol":0.5839,"week52High":88.3846,"changeRate":-0.070891,"longInitialMargin":0.25,"amount":615342060.018112,"changeRate20Day":-0.02828,"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.029999,"marketValue":34043912819.63,"shortable":3,"turnoverRate":0.017725,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.03,"latestTime":"19:59 EDT","volume":79071,"amount":6252159.62,"timestamp":1743811163306},"open":85.02,"impliedVolPercentile":0.996},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":517.23,"preClose":517.23,"latestTime":"18:50 EDT","volume":50453,"amount":26095758.5575,"timestamp":1743807048337},"volumeRatio":2.299837,"changeRateMTD":-0.149083,"dividePrice":6.37,"high":538.27,"changeRateQTD":-0.149083,"changeRateWTD":-0.14,"week52Low":492.71,"changeRateYTD":-0.186784,"changeRate5Min":0.001026,"askSize":0,"floatMarketCap":66205416207.420006,"latestPrice":517.23,"askPrice":0,"peRate":21.36177,"eps":24.212881,"divideRate":0.012316,"bidPrice":0,"market":"US","volume":2254867,"preHourTrading":{"tag":"盘前","latestPrice":527.18,"preClose":556.7,"latestTime":"09:29 EDT","volume":506,"amount":268899.4814,"timestamp":1743773377097},"changeRate60Day":-0.185759,"changeRate5Day":-0.14,"roa":0.087757,"earningTime":"Pre-Mkt","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.050781,"preClose":556.7,"low":510,"lyrPeRate":23.369492,"pbRate":5.076859,"impliedVol":0.6654,"week52High":718.44,"changeRate":-0.0709,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1177724576.01355,"changeRate20Day":-0.185144,"overnightTrading":{"tag":"夜盘","latestPrice":538.02001953125,"preClose":556.7000122070312,"latestTime":"20250404 04:00 EDT","volume":3,"amount":1605,"timestamp":1743753601395},"bidSize":0,"change":-39.470032,"marketValue":66601039744.89,"shortable":3,"turnoverRate":0.017616,"hourTrading":{"tag":"盘后","latestPrice":517.23,"preClose":517.23,"latestTime":"18:50 EDT","volume":50453,"amount":26095758.5575,"timestamp":1743807048337},"open":528.58,"impliedVolPercentile":0.996},{"symbol":"MP","shortMargin":0.3,"floatShares":133512400,"nameCN":"MP Materials Corp.","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.06,"latestTime":"19:56 EDT","volume":14010,"amount":324388.8107,"timestamp":1743810996304},"volumeRatio":2.713454,"changeRateMTD":-0.055305,"dividePrice":0,"high":26.45,"changeRateQTD":-0.055305,"changeRateWTD":-0.112052,"week52Low":10.02,"changeRateYTD":0.478205,"changeRate5Min":0.001955,"askSize":0,"floatMarketCap":3078795944,"latestPrice":23.06,"askPrice":0,"peRate":0,"eps":-0.571612,"divideRate":0,"bidPrice":0,"market":"US","volume":8168128,"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":24.82,"latestTime":"09:29 EDT","volume":225407,"amount":6241434.851561,"timestamp":1743773399100},"changeRate60Day":0.120505,"changeRate5Day":-0.112052,"roa":-0.043447,"roe":-0.054054,"lyrEps":-0.392134,"shares":163442217,"amplitude":0.174452,"preClose":24.82,"low":22.1201,"lyrPeRate":0,"pbRate":3.572897,"impliedVol":0.7116,"week52High":27.2875,"changeRate":-0.070911,"longInitialMargin":0.25,"amount":195030757.189453,"changeRate20Day":-0.076861,"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.81999969482422,"latestTime":"20250404 04:00 EDT","volume":1302,"amount":31986,"timestamp":1743753601577},"bidSize":0,"change":-1.76,"marketValue":3768977524.02,"shortable":3,"turnoverRate":0.061179,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.06,"latestTime":"19:56 EDT","volume":14010,"amount":324388.8107,"timestamp":1743810996304},"open":26.1,"impliedVolPercentile":0.8446},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153532323,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":387.74,"preClose":388.13,"latestTime":"19:55 EDT","volume":64235,"amount":24929128.581,"timestamp":1743810944769},"volumeRatio":1.920423,"changeRateMTD":-0.094952,"dividePrice":0,"high":408.94,"changeRateQTD":-0.094952,"changeRateWTD":-0.113757,"week52Low":387.41,"changeRateYTD":-0.200326,"changeRate5Min":-0.00216,"askSize":0,"floatMarketCap":59590500525.99,"latestPrice":388.13,"askPrice":0,"peRate":28.729716,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":2513538,"preHourTrading":{"tag":"盘前","latestPrice":402.995,"preClose":417.76,"latestTime":"09:29 EDT","volume":5298,"amount":2138909.8845,"timestamp":1743773399999},"changeRate60Day":-0.204032,"changeRate5Day":-0.113757,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.051537,"preClose":417.76,"low":387.41,"lyrPeRate":26.260484,"pbRate":6.449654,"impliedVol":0.5366,"week52High":624.8015,"changeRate":-0.070926,"longInitialMargin":0.25,"amount":993434242.548889,"changeRate20Day":-0.139172,"overnightTrading":{"tag":"夜盘","latestPrice":415.45001220703125,"preClose":417.760009765625,"latestTime":"20250404 04:00 EDT","volume":126,"amount":52111,"timestamp":1743753601425},"bidSize":0,"change":-29.630005,"marketValue":60012690097.88,"shortable":3,"turnoverRate":0.016371,"hourTrading":{"tag":"盘后","latestPrice":387.74,"preClose":388.13,"latestTime":"19:55 EDT","volume":64235,"amount":24929128.581,"timestamp":1743810944769},"open":402.995,"impliedVolPercentile":0.9721}]}}}