US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	384.61	-0.13%	-0.5200	1.08M	414.01M	12.99B
Enbridge US ENB	51.52	-0.14%	-0.0700	7.22M	371.89M	112.38B
Las Vegas Sands US LVS	58.01	-0.14%	-0.0800	2.82M	163.31M	38.98B
iShares 10-20 Year Treasury Bond ETF US TLH	103.67	-0.14%	-0.1500	2.43M	251.85M	12.68B
Eversource US ES	73.56	-0.15%	-0.1100	4.76M	350.66M	27.60B
KraneShares CSI China Internet ETF US KWEB	32.7	-0.15%	-0.0500	23.71M	771.54M	7.45B
Ameriprise US AMP	471.69	-0.16%	-0.7400	538.17K	251.87M	43.07B
iShares Core High Dividend ETF US HDV	137.9	-0.16%	-0.2200	339.61K	46.77M	13.50B
Marvell Technology US MRVL	79.48	-0.16%	-0.1300	8.80M	699.04M	67.41B
Church & Dwight US CHD	103.08	-0.16%	-0.1700	1.74M	179.45M	24.40B
Fair Isaac US FICO	1350.45	-0.17%	-2.2800	144.46K	195.23M	32.02B
Northern US NTRS	144.76	-0.18%	-0.2600	862.56K	124.75M	26.97B
CarMax US KMX	44.5	-0.18%	-0.0800	2.44M	108.30M	6.31B
IDEX Corp US IEX	207.48	-0.18%	-0.3800	606.17K	125.67M	15.53B
PayPal US PYPL	41.65	-0.19%	-0.0800	23.17M	971.47M	38.32B
Vanguard Long-Term Treasury ETF US VGLT	57.05	-0.19%	-0.1100	2.49M	142.11M	10.68B
Advance Auto Parts US AAP	55.87	-0.20%	-0.1100	2.84M	155.82M	3.35B
Zillow US Z	45.46	-0.20%	-0.0900	5.06M	231.30M	10.90B
Zai Lab Ltd US ZLAB	20.04	-0.20%	-0.0400	521.03K	10.37M	2.22B
Amgen US AMGN	374.75	-0.20%	-0.7500	2.91M	1.09B	201.80B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.00135,"change":-0.52,"latestPrice":384.61,"close":384.61,"volume":1075923,"market":"US","high":390.01,"low":380.81,"preClose":385.13,"open":384.1,"turnoverRate":0.034721,"peRate":22.457988,"amplitude":0.023888,"marketValue":12994517304.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.007413,"changeRate20Day":-0.051119,"changeRate60Day":-0.05594,"changeRateWTD":0.024261,"changeRateMTD":-0.062681,"changeRateQTD":-0.077276,"changeRateYTD":-0.077276,"amount":414006226.26471,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.044338,"pbRate":-3.279821,"volumeRatio":1.150331,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001849,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017498,"floatMarketCap":11918305449.08,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":385.13,"latestTime":"09:29 EST","volume":1868,"amount":719581.09696,"timestamp":1771597799920,"change":-1.1299999999999955,"changeRate":-0.002934074208708736},"postHourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":385.1300048828125,"latestTime":"20260220 04:00 EST","volume":242,"amount":93597,"timestamp":1771578002397,"change":0.8699951171875,"changeRate":0.0022589647811320814},"impliedVol":0.3744,"impliedVolPercentile":0.8287},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.001357,"change":-0.07,"latestPrice":51.52,"close":51.52,"volume":7223539,"market":"US","high":51.82,"low":51.21,"preClose":51.59,"open":51.6,"turnoverRate":0.003319,"peRate":21.937921,"amplitude":0.011824,"marketValue":112379319581.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.195,"week52Low":39.73,"changeRate5Day":-0.006173,"changeRate20Day":0.085088,"changeRate60Day":0.074677,"changeRateWTD":-0.043801,"changeRateMTD":0.054873,"changeRateQTD":0.077148,"changeRateYTD":0.077148,"amount":371891234.241241,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":21.937921,"pbRate":2.024305,"volumeRatio":0.74791,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.073175,"floatMarketCap":112145517700.16,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.52,"latestTime":"19:56 EST","volume":574016,"amount":29588376.350062,"timestamp":1771635376349,"change":0.4799999999999969,"changeRate":0.009316770186335343},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.59,"latestTime":"09:27 EST","volume":642,"amount":33194.61642,"timestamp":1771597639621,"change":-0.0800000000000054,"changeRate":-0.0015506881178524016},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.52,"latestTime":"19:56 EST","volume":574016,"amount":29588376.350062,"timestamp":1771635376349,"change":0.4799999999999969,"changeRate":0.009316770186335343},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.59000015258789,"latestTime":"20260220 04:00 EST","volume":1127,"amount":58485,"timestamp":1771578002403,"change":0.3100013732910156,"changeRate":0.006008943058230736},"impliedVol":0.2159,"impliedVolPercentile":0.6016},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.001377,"change":-0.08,"latestPrice":58.01,"close":58.01,"volume":2821328,"market":"US","high":58.37,"low":57.46,"preClose":58.09,"open":57.935,"turnoverRate":0.008783,"peRate":24.685107,"amplitude":0.015665,"marketValue":38977541041.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.020764,"changeRate20Day":-0.032199,"changeRate60Day":-0.097963,"changeRateWTD":0.015048,"changeRateMTD":0.100133,"changeRateQTD":-0.108772,"changeRateYTD":-0.108772,"amount":163306162.849731,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.63732,"pbRate":24.514177,"volumeRatio":0.624974,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0001,"divideRate":0.01724,"floatMarketCap":18634591282.72,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.01,"latestTime":"18:52 EST","volume":47996,"amount":2784255.9497,"timestamp":1771631574525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.09,"latestTime":"09:29 EST","volume":303,"amount":17554.46862,"timestamp":1771597793843,"change":-0.21000000000000085,"changeRate":-0.0036150800482010817},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.01,"latestTime":"18:52 EST","volume":47996,"amount":2784255.9497,"timestamp":1771631574525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":58.09000015258789,"latestTime":"20260220 04:00 EST","volume":3,"amount":174,"timestamp":1771578002370,"change":-0.24000167846679688,"changeRate":-0.0041315489384811934},"impliedVol":0.3821,"impliedVolPercentile":0.4821},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.001445,"change":-0.15,"latestPrice":103.67,"close":103.67,"volume":2432359,"market":"US","high":103.89,"low":103.3,"preClose":103.82,"open":103.88,"turnoverRate":0.019888,"peRate":0,"amplitude":0.005683,"marketValue":12678841000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":0.002708,"changeRate20Day":0.01767,"changeRate60Day":0.002417,"changeRateWTD":-0.002214,"changeRateMTD":0.020374,"changeRateQTD":0.019671,"changeRateYTD":0.019671,"amount":251848141.812698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383373,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.27,"divideRate":0.041188,"floatMarketCap":12678841000,"shortable":3,"shares":122300000,"floatShares":122300000,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":103.67,"latestTime":"17:09 EST","volume":737,"amount":76352.49,"timestamp":1771625376294,"change":-0.10000000000000853,"changeRate":-0.0009645992090287309},"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":103.82,"latestTime":"09:23 EST","volume":62,"amount":6436.72034,"timestamp":1771597384043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":103.67,"latestTime":"17:09 EST","volume":737,"amount":76352.49,"timestamp":1771625376294,"change":-0.10000000000000853,"changeRate":-0.0009645992090287309},"overnightTrading":{"tag":"夜盘","latestPrice":103.80000305175781,"preClose":103.81999969482422,"latestTime":"20260220 04:00 EST","volume":20,"amount":2076,"timestamp":1771578000204,"change":-0.01999664306640625,"changeRate":-0.00019260877600833928},"impliedVol":0.0853,"impliedVolPercentile":0.1036},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.001493,"change":-0.11,"latestPrice":73.56,"close":73.56,"volume":4759637,"market":"US","high":74.28,"low":73.1,"preClose":73.67,"open":73.84,"turnoverRate":0.012854,"peRate":16.131579,"amplitude":0.016017,"marketValue":27598913506.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.25,"week52Low":52.28,"changeRate5Day":0.046075,"changeRate20Day":0.044145,"changeRate60Day":0.139582,"changeRateWTD":0.002726,"changeRateMTD":0.064082,"changeRateQTD":0.092529,"changeRateYTD":0.092529,"amount":350664890.600616,"eps":4.56,"lyrEps":4.56,"lyrPeRate":16.131579,"pbRate":1.703924,"volumeRatio":1.477173,"roa":0.031689,"roe":0.107766,"changeRate5Min":0.003958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.040919,"floatMarketCap":27239087042.4,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":74.4555,"preClose":73.56,"latestTime":"19:32 EST","volume":411908,"amount":30300141.32,"timestamp":1771633935621,"change":0.8954999999999984,"changeRate":0.012173735725937988},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.67,"latestTime":"09:07 EST","volume":191,"amount":14090.32594,"timestamp":1771596443433,"change":0.23000000000000398,"changeRate":0.0031220306773449705},"postHourTrading":{"tag":"盘后","latestPrice":74.4555,"preClose":73.56,"latestTime":"19:32 EST","volume":411908,"amount":30300141.32,"timestamp":1771633935621,"change":0.8954999999999984,"changeRate":0.012173735725937988},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.55999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.6414},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.001527,"change":-0.05,"latestPrice":32.7,"close":32.7,"volume":23713628,"market":"US","high":32.895,"low":31.89,"preClose":32.75,"open":31.91,"turnoverRate":0.104042,"peRate":0,"amplitude":0.030687,"marketValue":7453106330.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.002745,"changeRate20Day":-0.088883,"changeRate60Day":-0.103127,"changeRateWTD":-0.002745,"changeRateMTD":-0.075749,"changeRateQTD":-0.039648,"changeRateYTD":-0.039648,"amount":771536904.70993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065139,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.064076,"floatMarketCap":7453106330.700001,"shortable":3,"shares":227923741,"floatShares":227923741,"hourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.7,"latestTime":"19:58 EST","volume":55063,"amount":1800304.1975,"timestamp":1771635484393,"change":0.01999999999999602,"changeRate":0.000611620795106912},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":32.75,"latestTime":"09:29 EST","volume":236571,"amount":7638191.5341,"timestamp":1771597798725,"change":-0.8299999999999983,"changeRate":-0.025343511450381627},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.7,"latestTime":"19:58 EST","volume":55063,"amount":1800304.1975,"timestamp":1771635484393,"change":0.01999999999999602,"changeRate":0.000611620795106912},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":32.75,"latestTime":"20260220 04:00 EST","volume":86817,"amount":2789975,"timestamp":1771578002402,"change":-0.8400001525878906,"changeRate":-0.025648859621004293},"impliedVol":0.3231,"impliedVolPercentile":0.255},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.001566,"change":-0.74,"latestPrice":471.69,"close":471.69,"volume":538165,"market":"US","high":471.85,"low":461.675,"preClose":472.43,"open":470.33,"turnoverRate":0.005894,"peRate":12.947366,"amplitude":0.021538,"marketValue":43065297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.009394,"changeRate20Day":-0.071604,"changeRate60Day":0.053915,"changeRateWTD":-0.00418,"changeRateMTD":-0.105275,"changeRateQTD":-0.038035,"changeRateYTD":-0.038035,"amount":251868446.33667,"eps":36.431347,"lyrEps":33.05,"lyrPeRate":14.272012,"pbRate":6.575858,"volumeRatio":0.629822,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.013059,"floatMarketCap":43065297000,"shortable":3,"shares":91300000,"floatShares":91300000,"hourTrading":{"tag":"盘后","latestPrice":471.69,"preClose":471.69,"latestTime":"16:27 EST","volume":13289,"amount":6268278.62,"timestamp":1771622848278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":469.89,"preClose":472.43,"latestTime":"09:23 EST","volume":32,"amount":15080.3904,"timestamp":1771597401690,"change":-2.5400000000000205,"changeRate":-0.005376457887941114},"postHourTrading":{"tag":"盘后","latestPrice":471.69,"preClose":471.69,"latestTime":"16:27 EST","volume":13289,"amount":6268278.62,"timestamp":1771622848278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":471.69000244140625,"preClose":471.69000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.8008},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.001593,"change":-0.22,"latestPrice":137.9,"close":137.9,"volume":339611,"market":"US","high":138.3,"low":137.245,"preClose":138.12,"open":137.92,"turnoverRate":0.003469,"peRate":0,"amplitude":0.007638,"marketValue":13500410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.05,"week52Low":106.005,"changeRate5Day":-0.003541,"changeRate20Day":0.077007,"changeRate60Day":0.124704,"changeRateWTD":-0.006198,"changeRateMTD":0.043195,"changeRateQTD":0.133953,"changeRateYTD":0.133953,"amount":46769180.423782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574105,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.913,"divideRate":0.028376,"floatMarketCap":13500410000,"shortable":3,"shares":97900000,"floatShares":97900000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.9,"latestTime":"18:29 EST","volume":219,"amount":30146.8432,"timestamp":1771630154137,"change":0.09999999999999432,"changeRate":0.0007251631617113438},"preHourTrading":{"tag":"盘前","latestPrice":138.12,"preClose":138.12,"latestTime":"08:09 EST","volume":234,"amount":32333.36418,"timestamp":1771592977733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.9,"latestTime":"18:29 EST","volume":219,"amount":30146.8432,"timestamp":1771630154137,"change":0.09999999999999432,"changeRate":0.0007251631617113438},"overnightTrading":{"tag":"夜盘","latestPrice":139.47000122070312,"preClose":138.1199951171875,"latestTime":"20260220 04:00 EST","volume":6,"amount":837,"timestamp":1771578002380,"change":1.350006103515625,"changeRate":0.009774154005509603},"impliedVol":0.1357,"impliedVolPercentile":0.7291},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001633,"change":-0.13,"latestPrice":79.48,"close":79.48,"volume":8795346,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.24,"turnoverRate":0.010371,"peRate":27.961989,"amplitude":0.034477,"marketValue":67406988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.015979,"changeRate20Day":-0.043562,"changeRate60Day":0.02621,"changeRateWTD":0.011067,"changeRateMTD":0.007096,"changeRateQTD":-0.064721,"changeRateYTD":-0.064721,"amount":699037890.639542,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.795398,"volumeRatio":1.074412,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002333,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00302,"floatMarketCap":67406988000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.001646,"change":-0.17,"latestPrice":103.08,"close":103.08,"volume":1741336,"market":"US","high":103.43,"low":101.92,"preClose":103.25,"open":103.07,"turnoverRate":0.007379,"peRate":34.132451,"amplitude":0.014625,"marketValue":24398442362.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.0308,"changeRate20Day":0.108983,"changeRate60Day":0.226851,"changeRateWTD":0.016067,"changeRateMTD":0.070961,"changeRateQTD":0.229338,"changeRateYTD":0.229338,"amount":179450220.100647,"eps":3.02,"lyrEps":3.02,"lyrPeRate":34.13245,"pbRate":6.096258,"volumeRatio":0.770291,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011447,"floatMarketCap":24326880000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:41 EST","volume":190155,"amount":19601175.1,"timestamp":1771634494881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.25,"latestTime":"08:05 EST","volume":7,"amount":722.90001,"timestamp":1771592703722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:41 EST","volume":190155,"amount":19601175.1,"timestamp":1771634494881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":103.25,"latestTime":"20260220 04:00 EST","volume":22,"amount":2277,"timestamp":1771578001481,"change":0.37999725341796875,"changeRate":0.0036803608079222154},"impliedVol":0.2303,"impliedVolPercentile":0.3705},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.001685,"change":-2.28,"latestPrice":1350.45,"close":1350.45,"volume":144460,"market":"US","high":1382.08,"low":1337.54,"preClose":1352.73,"open":1350.16,"turnoverRate":0.006198,"peRate":49.979235,"amplitude":0.032926,"marketValue":32017882521.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":0.009577,"changeRate20Day":-0.132631,"changeRate60Day":-0.244799,"changeRateWTD":0.004246,"changeRateMTD":-0.077038,"changeRateQTD":-0.20121,"changeRateYTD":-0.20121,"amount":195233951.533203,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.883572,"pbRate":-17.707693,"volumeRatio":0.598334,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31474052254.8,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1350,"preClose":1352.73,"latestTime":"09:26 EST","volume":61,"amount":83338.4928,"timestamp":1771597589088,"change":-2.730000000000018,"changeRate":-0.0020181410924574885},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1340.989990234375,"preClose":1352.72998046875,"latestTime":"20260220 04:00 EST","volume":2,"amount":2694,"timestamp":1771578002190,"change":-11.739990234375,"changeRate":-0.008678738849498139},"impliedVol":0.5217,"impliedVolPercentile":0.8845},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.001793,"change":-0.26,"latestPrice":144.76,"close":144.76,"volume":862555,"market":"US","high":145.93,"low":142.915,"preClose":145.02,"open":145.01,"turnoverRate":0.004629,"peRate":16.562929,"amplitude":0.02079,"marketValue":26974288880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.003814,"changeRate20Day":-0.054598,"changeRate60Day":0.138677,"changeRateWTD":-0.011067,"changeRateMTD":-0.031252,"changeRateQTD":0.059814,"changeRateYTD":0.059814,"amount":124745161.097183,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":16.496537,"pbRate":2.234266,"volumeRatio":0.786233,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.021415,"floatMarketCap":26974288880,"shortable":3,"shares":186338000,"floatShares":186338000,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.76,"latestTime":"19:30 EST","volume":27669,"amount":4005617,"timestamp":1771633808704,"change":0.2400000000000091,"changeRate":0.0016579165515336358},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":145.02,"latestTime":"09:25 EST","volume":3,"amount":436.18002,"timestamp":1771597500056,"change":1.1199999999999761,"changeRate":0.007723072679630231},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.76,"latestTime":"19:30 EST","volume":27669,"amount":4005617,"timestamp":1771633808704,"change":0.2400000000000091,"changeRate":0.0016579165515336358},"overnightTrading":{"tag":"夜盘","latestPrice":144.75999450683594,"preClose":144.75999450683594,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3217,"impliedVolPercentile":0.6853},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.001795,"change":-0.08,"latestPrice":44.5,"close":44.5,"volume":2439705,"market":"US","high":45.6,"low":43.73,"preClose":44.58,"open":44.34,"turnoverRate":0.017206,"peRate":14.631525,"amplitude":0.041947,"marketValue":6309950524.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.38,"week52Low":30.26,"changeRate5Day":0.086426,"changeRate20Day":-0.069622,"changeRate60Day":0.259553,"changeRateWTD":0.074101,"changeRateMTD":-0.000898,"changeRateQTD":0.151656,"changeRateYTD":0.151656,"amount":108298056.737595,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.809017,"pbRate":1.040467,"volumeRatio":0.490628,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6309950524.5,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":44.5,"latestTime":"19:45 EST","volume":30544,"amount":1358010.1543,"timestamp":1771634722966,"change":-0.6700000000000017,"changeRate":-0.015056179775280938},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.58,"latestTime":"09:12 EST","volume":189,"amount":8424.647784,"timestamp":1771596777221,"change":-0.5799999999999983,"changeRate":-0.013010318528488074},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":44.5,"latestTime":"19:45 EST","volume":30544,"amount":1358010.1543,"timestamp":1771634722966,"change":-0.6700000000000017,"changeRate":-0.015056179775280938},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.58000183105469,"latestTime":"20260220 04:00 EST","volume":332,"amount":14816,"timestamp":1771578002376,"change":-0.09000015258789062,"changeRate":-0.002018845870149696},"impliedVol":0.5561,"impliedVolPercentile":0.7251},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.001828,"change":-0.38,"latestPrice":207.48,"close":207.48,"volume":606173,"market":"US","high":209.77,"low":205.62,"preClose":207.86,"open":207.48,"turnoverRate":0.008099,"peRate":32.368175,"amplitude":0.019965,"marketValue":15529760981.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.011407,"changeRate20Day":0.048726,"changeRate60Day":0.215822,"changeRateWTD":-0.013925,"changeRateMTD":0.044976,"changeRateQTD":0.166011,"changeRateYTD":0.166011,"amount":125670347.883057,"eps":6.41,"lyrEps":6.41,"lyrPeRate":32.368175,"pbRate":3.855931,"volumeRatio":0.654816,"roa":0.065881,"roe":0.123396,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.013688,"floatMarketCap":15529760981.279999,"shortable":3,"shares":74849436,"floatShares":74849436,"hourTrading":{"tag":"盘后","latestPrice":207.48,"preClose":207.48,"latestTime":"18:44 EST","volume":33745,"amount":7001412.6,"timestamp":1771631067955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.61,"preClose":207.86,"latestTime":"08:36 EST","volume":21,"amount":4357.74024,"timestamp":1771594613244,"change":-0.25,"changeRate":-0.0012027326084864812},"postHourTrading":{"tag":"盘后","latestPrice":207.48,"preClose":207.48,"latestTime":"18:44 EST","volume":33745,"amount":7001412.6,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.47999572753906,"preClose":207.47999572753906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.6215},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001917,"change":-0.08,"latestPrice":41.65,"close":41.65,"volume":23173744,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.575,"turnoverRate":0.025216,"peRate":7.698706,"amplitude":0.031093,"marketValue":38318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.065763,"changeRate20Day":-0.271216,"changeRate60Day":-0.312366,"changeRateWTD":0.033755,"changeRateMTD":-0.209527,"changeRateQTD":-0.286571,"changeRateYTD":-0.286571,"amount":971465141.049622,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.698706,"pbRate":1.891686,"volumeRatio":0.998775,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003388,"floatMarketCap":38276350000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4112,"impliedVolPercentile":0.5299},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.001924,"change":-0.11,"latestPrice":57.05,"close":57.05,"volume":2493677,"market":"US","high":57.25,"low":56.79,"preClose":57.16,"open":57.2,"turnoverRate":0.013316,"peRate":0,"amplitude":0.008048,"marketValue":10683361794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":0.002636,"changeRate20Day":0.01875,"changeRate60Day":0.001053,"changeRateWTD":-0.002274,"changeRateMTD":0.023686,"changeRateQTD":0.022401,"changeRateYTD":0.022401,"amount":142109919.129383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705976,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4865,"divideRate":0.043585,"floatMarketCap":10683361794.699999,"shortable":3,"shares":187263134,"floatShares":187263134,"hourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.05,"latestTime":"19:58 EST","volume":5922,"amount":337739.878,"timestamp":1771635507918,"change":0.05000000000000426,"changeRate":0.0008764241893076996},"preHourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":57.16,"latestTime":"09:20 EST","volume":338,"amount":19325.428174,"timestamp":1771597214137,"change":0.010000000000005116,"changeRate":0.00017494751574536593},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.05,"latestTime":"19:58 EST","volume":5922,"amount":337739.878,"timestamp":1771635507918,"change":0.05000000000000426,"changeRate":0.0008764241893076996},"overnightTrading":{"tag":"夜盘","latestPrice":57.2400016784668,"preClose":57.15999984741211,"latestTime":"20260220 04:00 EST","volume":313,"amount":17916,"timestamp":1771578001943,"change":0.0800018310546875,"changeRate":0.0013996121635453354},"impliedVol":0.096,"impliedVolPercentile":0.3825},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.001965,"change":-0.11,"latestPrice":55.87,"close":55.87,"volume":2842773,"market":"US","high":57.32,"low":52.97,"preClose":55.98,"open":55.7,"turnoverRate":0.047764,"peRate":76.121317,"amplitude":0.077706,"marketValue":3353442828.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.040364,"changeRate20Day":0.220135,"changeRate60Day":0.080658,"changeRateWTD":-0.050637,"changeRateMTD":0.163716,"changeRateQTD":0.421628,"changeRateYTD":0.421628,"amount":155820666.248886,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":76.121315,"pbRate":1.525679,"volumeRatio":1.012958,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017899,"floatMarketCap":3325212331.72,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"18:42 EST","volume":10795,"amount":603116.59,"timestamp":1771630925950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.98,"latestTime":"07:00 EST","volume":1,"amount":55.5,"timestamp":1771588810245,"change":-0.4799999999999969,"changeRate":-0.008574490889603374},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"18:42 EST","volume":10795,"amount":603116.59,"timestamp":1771630925950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":55.869998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.494},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.001976,"change":-0.09,"latestPrice":45.46,"close":45.46,"volume":5060749,"market":"US","high":47.31,"low":44.9706,"preClose":45.55,"open":45.52,"turnoverRate":0.022608,"peRate":505.111091,"amplitude":0.051359,"marketValue":10900096581.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":42.5,"changeRate5Day":0.037426,"changeRate20Day":-0.337221,"changeRate60Day":-0.361248,"changeRateWTD":0.04626,"changeRateMTD":-0.278756,"changeRateQTD":-0.333627,"changeRateYTD":-0.333627,"amount":231303009.508636,"eps":0.09,"lyrEps":0.09,"lyrPeRate":505.111111,"pbRate":2.231797,"volumeRatio":0.66282,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10175987744.74,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"19:39 EST","volume":1086276,"amount":49382073.6899,"timestamp":1771634369317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.55,"latestTime":"09:29 EST","volume":2472,"amount":112994.6256,"timestamp":1771597799108,"change":-0.4399999999999977,"changeRate":-0.009659714599341333},"postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"19:39 EST","volume":1086276,"amount":49382073.6899,"timestamp":1771634369317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.54999923706055,"latestTime":"20260220 04:00 EST","volume":272,"amount":12429,"timestamp":1771578002389,"change":0.17000198364257812,"changeRate":0.003732206070033488},"impliedVol":0.5768,"impliedVolPercentile":0.6892},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001992,"change":-0.04,"latestPrice":20.04,"close":20.04,"volume":521028,"market":"US","high":20.205,"low":19.6,"preClose":20.08,"open":19.87,"turnoverRate":0.004764,"peRate":0,"amplitude":0.030129,"marketValue":2224440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.067661,"changeRate20Day":0.090909,"changeRate60Day":0.000999,"changeRateWTD":0.000499,"changeRateMTD":0.207229,"changeRateQTD":0.136054,"changeRateYTD":0.136054,"amount":10374291.495621,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.927107,"volumeRatio":1.182647,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001499,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191813717.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.08,"latestTime":"08:00 EST","volume":65,"amount":1305.46,"timestamp":1771592402542,"change":-0.09999999999999787,"changeRate":-0.0049800796812747945},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.079999923706055,"latestTime":"20260220 04:00 EST","volume":135,"amount":2682,"timestamp":1771578002140,"change":-0.23999977111816406,"changeRate":-0.011952179881974254},"impliedVol":0.8499,"impliedVolPercentile":0.7928},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001997,"change":-0.75,"latestPrice":374.75,"close":374.75,"volume":2911727,"market":"US","high":377,"low":371.39,"preClose":375.5,"open":372.01,"turnoverRate":0.005422,"peRate":26.335208,"amplitude":0.01494,"marketValue":201795631457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.023348,"changeRate20Day":0.079753,"changeRate60Day":0.110239,"changeRateWTD":0.01506,"changeRateMTD":0.096145,"changeRateQTD":0.144939,"changeRateYTD":0.144939,"amount":1090149860.157379,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.335207,"pbRate":23.307419,"volumeRatio":1.192683,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025777,"floatMarketCap":201238736468.25,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"preHourTrading":{"tag":"盘前","latestPrice":372.58,"preClose":375.5,"latestTime":"09:28 EST","volume":1252,"amount":469217.83676,"timestamp":1771597739075,"change":-2.920000000000016,"changeRate":-0.007776298268974743},"postHourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"overnightTrading":{"tag":"夜盘","latestPrice":377.6499938964844,"preClose":375.5,"latestTime":"20260220 04:00 EST","volume":52,"amount":19648,"timestamp":1771578002182,"change":2.149993896484375,"changeRate":0.00572568281354028},"impliedVol":0.2611,"impliedVolPercentile":0.2988}]}}}