US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,293.00

-21.2500-1.62%

Number of Gainers:117

Number of Losers:907

Number of Flat:16

PE:- -

High:1,364.49

Open:1,314.29

Low:1,274.96

Close:1,314.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Growth ETF US VBK	219.76	-2.79%	-6.3100	547.96K	123.67M	15.07B
Edwards Lifesciences US EW	67.07	-2.80%	-1.9300	5.44M	369.58M	39.43B
Packaging Corp of America US PKG	175.97	-2.80%	-5.0700	1.36M	241.53M	15.69B
ARK Next Generation Internet ETF US ARKW	82.77	-2.83%	-2.4100	223.09K	19.01M	1.28B
Twilio US TWLO	81.34	-2.83%	-2.3700	2.56M	211.77M	12.42B
Pinterest, Inc. US PINS	24.68	-2.83%	-0.7200	14.20M	359.64M	16.74B
Sea Ltd US SE	105.57	-2.84%	-3.0900	7.04M	765.55M	60.63B
Targa Resources US TRGP	160.57	-2.85%	-4.7100	3.56M	588.56M	35.02B
Revolve Group, LLC US RVLV	19.07	-2.85%	-0.5600	3.15M	60.56M	1.36B
Molina Healthcare US MOH	330.66	-2.86%	-9.7200	1.29M	431.81M	18.35B
iShares Russell 2000 Growth ETF US IWO	224.16	-2.88%	-6.6400	929.15K	214.23M	9.43B
Sherwin-Williams US SHW	313.51	-2.88%	-9.3000	2.98M	952.50M	78.40B
Invitation Homes Inc. US INVH	30.53	-2.89%	-0.9100	3.60M	111.43M	18.71B
Unity Software Inc. US U	16.75	-2.90%	-0.5000	12.85M	223.16M	6.86B
Emerson US EMR	94.15	-2.91%	-2.8200	4.82M	460.80M	53.09B
Principal US PFG	69.56	-2.92%	-2.0900	2.33M	166.22M	15.69B
iShares S&P Small-Cap 600 Growth ETF US IJT	108.87	-2.92%	-3.2800	543.23K	60.01M	5.08B
Applied Materials US AMAT	128.96	-2.93%	-3.8900	16.41M	2.19B	104.77B
Yum China Holdings, Inc. US YUMC	44.01	-2.93%	-1.3300	3.93M	176.40M	16.48B
Linde PLC US LIN	413.33	-2.94%	-12.5300	3.75M	1.57B	195.47B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10319359604,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":918613162502.0968,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018145,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10319359604,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBK","shortMargin":0.3,"floatShares":68559644,"nameCN":"Vanguard Small-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.76,"latestTime":"17:11 EDT","volume":325,"amount":71246.67875,"timestamp":1744146680171},"volumeRatio":1.013642,"changeRateMTD":-0.12714,"dividePrice":1.5031,"high":235,"changeRateQTD":-0.12714,"changeRateWTD":-0.032661,"week52Low":214.77,"changeRateYTD":-0.215311,"changeRate5Min":0.00228,"askSize":100,"floatMarketCap":15066667365.439999,"latestPrice":219.76,"askPrice":247.17,"peRate":11.20764,"eps":19.608053,"divideRate":0.00684,"bidPrice":194.61,"market":"US","volume":547956,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":226.07,"latestTime":"09:29 EDT","volume":127,"amount":28873.49318,"timestamp":1744118994158},"changeRate60Day":-0.214975,"changeRate5Day":-0.131109,"roa":0.003708,"roe":0.1494,"lyrEps":19.608053,"shares":68559644,"amplitude":0.080196,"preClose":226.07,"low":216.87,"lyrPeRate":11.20764,"pbRate":0.395382,"impliedVol":0.4488,"week52High":304.59,"changeRate":-0.027912,"longInitialMargin":0.25,"amount":123674135.751892,"committee":0,"changeRate20Day":-0.129319,"overnightTrading":{"tag":"夜盘","latestPrice":226.07000732421875,"preClose":226.07000732421875,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-6.310013,"marketValue":15066667365.439999,"shortable":3,"turnoverRate":0.007992,"hourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.76,"latestTime":"17:11 EDT","volume":325,"amount":71246.67875,"timestamp":1744146680171},"open":235,"impliedVolPercentile":0.996},{"symbol":"EW","shortMargin":0.3,"floatShares":581843865,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":67.07,"latestTime":"17:14 EDT","volume":527769,"amount":35397456.27462,"timestamp":1744146876578},"volumeRatio":1.043056,"changeRateMTD":-0.074641,"dividePrice":0,"high":70.78,"changeRateQTD":-0.074641,"changeRateWTD":-0.033016,"week52Low":58.93,"changeRateYTD":-0.094016,"changeRate5Min":-0.000298,"askSize":24,"floatMarketCap":39024268025.549995,"latestPrice":67.07,"askPrice":68.37,"peRate":9.62511,"eps":6.968232,"divideRate":0,"bidPrice":65.77,"market":"US","volume":5443308,"preHourTrading":{"tag":"盘前","latestPrice":69.98,"preClose":69,"latestTime":"09:25 EDT","volume":558,"amount":39067.16472,"timestamp":1744118700162},"changeRate60Day":-0.086489,"changeRate5Day":-0.066787,"roa":0.08256,"earningTime":"Post-Mkt","roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.063178,"preClose":69,"low":66.4207,"lyrPeRate":9.602774,"pbRate":3.943676,"impliedVol":0.4913,"week52High":95.25,"changeRate":-0.027971,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":369576285.427277,"committee":-0.297297,"changeRate20Day":-0.019301,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":13,"change":-1.93,"marketValue":39430452999.99999,"shortable":3,"turnoverRate":0.009355,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":67.07,"latestTime":"17:14 EDT","volume":527769,"amount":35397456.27462,"timestamp":1744146876578},"open":70.25,"impliedVolPercentile":0.9283},{"symbol":"PKG","shortMargin":0.3,"floatShares":87562218,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":177.89,"preClose":175.97,"latestTime":"16:57 EDT","volume":119630,"amount":21051293.4926,"timestamp":1744145850270},"volumeRatio":1.154066,"changeRateMTD":-0.111352,"dividePrice":5,"high":185.505,"changeRateQTD":-0.111352,"changeRateWTD":-0.040617,"week52Low":169,"changeRateYTD":-0.218363,"changeRate5Min":0.002392,"askSize":9,"floatMarketCap":15408323501.46,"latestPrice":175.97,"askPrice":179.37,"peRate":19.705486,"eps":8.93,"divideRate":0.028414,"bidPrice":172.57,"market":"US","volume":1355951,"preHourTrading":{"tag":"盘前","latestPrice":185.35,"preClose":181.04,"latestTime":"09:29 EDT","volume":120701,"amount":21853531.6251,"timestamp":1744118944976},"changeRate60Day":-0.228371,"changeRate5Day":-0.119842,"roa":0.082582,"earningTime":"Post-Mkt","roe":0.19166,"lyrEps":8.973063,"shares":89165540,"amplitude":0.068907,"preClose":181.04,"low":173.03,"lyrPeRate":19.610918,"pbRate":3.562775,"impliedVol":0.5296,"week52High":250.82,"changeRate":-0.028005,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":241527695.986145,"committee":-0.285714,"changeRate20Day":-0.108787,"overnightTrading":{"tag":"夜盘","latestPrice":181.0399932861328,"preClose":181.0399932861328,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-5.069992,"marketValue":15690460073.8,"shortable":3,"turnoverRate":0.015486,"hourTrading":{"tag":"盘后","latestPrice":177.89,"preClose":175.97,"latestTime":"16:57 EDT","volume":119630,"amount":21051293.4926,"timestamp":1744145850270},"open":185.39,"impliedVolPercentile":0.996},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":82.77,"latestTime":"16:49 EDT","volume":32376,"amount":2679753.10224,"timestamp":1744145356510},"volumeRatio":0.703728,"changeRateMTD":-0.1257,"dividePrice":0,"high":89.9,"changeRateQTD":-0.1257,"changeRateWTD":-0.030569,"week52Low":64,"changeRateYTD":-0.233469,"changeRate5Min":0.002301,"askSize":100,"floatMarketCap":1282935000,"latestPrice":82.77,"askPrice":92.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.31,"market":"US","volume":223085,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":85.18,"latestTime":"09:26 EDT","volume":78,"amount":6790.07004,"timestamp":1744118786079},"changeRate60Day":-0.243695,"changeRate5Day":-0.145115,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.098145,"preClose":85.18,"low":81.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6974,"week52High":126.12,"changeRate":-0.028293,"longInitialMargin":0.25,"amount":19012093.701935,"committee":0,"changeRate20Day":-0.115611,"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":85.18000030517578,"latestTime":"20250408 16:27 EDT","volume":2100,"amount":184390,"timestamp":1744144063654},"bidSize":100,"change":-2.410004,"marketValue":1282935000,"shortable":3,"turnoverRate":0.014393,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":82.77,"latestTime":"16:49 EDT","volume":32376,"amount":2679753.10224,"timestamp":1744145356510},"open":89.49,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.34,"latestTime":"17:04 EDT","volume":53799,"amount":4376201.64645,"timestamp":1744146267503},"volumeRatio":0.879645,"changeRateMTD":-0.169237,"dividePrice":0,"high":86.905,"changeRateQTD":-0.169237,"changeRateWTD":-0.026801,"week52Low":52.51,"changeRateYTD":-0.247409,"changeRate5Min":0.004322,"askSize":60,"floatMarketCap":11686147407.76,"latestPrice":81.34,"askPrice":86,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":77.9,"market":"US","volume":2557189,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":83.71,"latestTime":"09:29 EDT","volume":3594,"amount":310770.05322,"timestamp":1744118999194},"changeRate60Day":-0.247409,"changeRate5Day":-0.171437,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.084757,"preClose":83.71,"low":79.81,"lyrPeRate":0,"pbRate":1.56108,"impliedVol":0.8974,"week52High":151.95,"changeRate":-0.028312,"longInitialMargin":0.25,"amount":211772657.297752,"committee":0.76834,"changeRate20Day":-0.18725,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":83.70999908447266,"latestTime":"20250408 16:27 EDT","volume":263,"amount":22349,"timestamp":1744144063798},"bidSize":458,"change":-2.370003,"marketValue":12415217430.7,"shortable":3,"turnoverRate":0.017799,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.34,"latestTime":"17:04 EDT","volume":53799,"amount":4376201.64645,"timestamp":1744146267503},"open":86.55,"impliedVolPercentile":0.992},{"symbol":"PINS","shortMargin":0.3,"floatShares":591438152,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.68,"latestTime":"17:18 EDT","volume":106017,"amount":2616542.284851,"timestamp":1744147084947},"volumeRatio":0.812262,"changeRateMTD":-0.203871,"dividePrice":0,"high":27,"changeRateQTD":-0.203871,"changeRateWTD":-0.042669,"week52Low":23.68,"changeRateYTD":-0.148966,"changeRate5Min":0.002641,"askSize":67,"floatMarketCap":14596693591.36,"latestPrice":24.68,"askPrice":25.16,"peRate":9.243445,"eps":2.67,"divideRate":0,"bidPrice":24.21,"market":"US","volume":14204294,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":25.4,"latestTime":"09:29 EDT","volume":20230,"amount":529377.08229,"timestamp":1744118970087},"changeRate60Day":-0.195042,"changeRate5Day":-0.203871,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.113583,"preClose":25.4,"low":24.115,"lyrPeRate":8.9971,"pbRate":3.523123,"impliedVol":1.096,"week52High":45.185,"changeRate":-0.028346,"longInitialMargin":0.25,"amount":359641909.821438,"committee":-0.74026,"changeRate20Day":-0.213762,"overnightTrading":{"tag":"夜盘","latestPrice":25.959999084472656,"preClose":25.399999618530273,"latestTime":"20250408 16:27 EDT","volume":731,"amount":18877,"timestamp":1744144063745},"bidSize":10,"change":-0.719999,"marketValue":16738899451.56,"shortable":3,"turnoverRate":0.024017,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.68,"latestTime":"17:18 EDT","volume":106017,"amount":2616542.284851,"timestamp":1744147084947},"open":26.75,"impliedVolPercentile":0.996},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.57,"latestTime":"17:15 EDT","volume":265685,"amount":28049268.779,"timestamp":1744146953648},"volumeRatio":0.696399,"changeRateMTD":-0.190972,"dividePrice":0,"high":115.12,"changeRateQTD":-0.190972,"changeRateWTD":-0.009941,"week52Low":51.7027,"changeRateYTD":-0.004995,"changeRate5Min":0.005141,"askSize":1,"floatMarketCap":31267354794.12,"latestPrice":105.57,"askPrice":107.88,"peRate":142.662356,"eps":0.739999,"divideRate":0,"bidPrice":103.3,"market":"US","volume":7043515,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":108.66,"latestTime":"09:29 EDT","volume":42155,"amount":4536589.15485,"timestamp":1744118999999},"changeRate60Day":-0.025118,"changeRate5Day":-0.203005,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.106663,"preClose":108.66,"low":103.53,"lyrPeRate":136.611209,"pbRate":7.242075,"impliedVol":0.9054,"week52High":147.7283,"changeRate":-0.028437,"longInitialMargin":0.25,"amount":765552085.522652,"committee":0,"changeRate20Day":-0.173362,"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.66000366210938,"latestTime":"20250408 16:27 EDT","volume":10411,"amount":1128869,"timestamp":1744144063771},"bidSize":1,"change":-3.090004,"marketValue":60633074538.99,"shortable":3,"turnoverRate":0.023781,"hourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.57,"latestTime":"17:15 EDT","volume":265685,"amount":28049268.779,"timestamp":1744146953648},"open":114.07,"impliedVolPercentile":0.988},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214276134,"nameCN":"Targa Resources","postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":160.57,"latestTime":"17:11 EDT","volume":153754,"amount":24688255.17936,"timestamp":1744146697196},"volumeRatio":0.929916,"changeRateMTD":-0.199032,"dividePrice":3,"high":175,"changeRateQTD":-0.199032,"changeRateWTD":-0.003846,"week52Low":110.09,"changeRateYTD":-0.100448,"changeRate5Min":-0.00171,"askSize":10,"floatMarketCap":34406318836.38,"latestPrice":160.57,"askPrice":163.67,"peRate":27.973869,"eps":5.74,"divideRate":0.018683,"bidPrice":157.47,"market":"US","volume":3563917,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":165.28,"latestTime":"09:29 EDT","volume":969,"amount":168595.0503,"timestamp":1744118999113},"changeRate60Day":-0.169322,"changeRate5Day":-0.209287,"roa":0.077621,"roe":0.344143,"lyrEps":5.765213,"shares":218106765,"amplitude":0.104126,"preClose":165.28,"low":157.79,"lyrPeRate":27.85153,"pbRate":13.509259,"impliedVol":0.7715,"week52High":218.51,"changeRate":-0.028497,"longInitialMargin":0.25,"amount":588559444.660828,"committee":-0.333333,"changeRate20Day":-0.113803,"overnightTrading":{"tag":"夜盘","latestPrice":165.27999877929688,"preClose":165.27999877929688,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-4.709991,"marketValue":35021403256.049995,"shortable":3,"turnoverRate":0.016632,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":160.57,"latestTime":"17:11 EDT","volume":153754,"amount":24688255.17936,"timestamp":1744146697196},"open":174.09,"impliedVolPercentile":0.996},{"symbol":"RVLV","shortMargin":0.3,"floatShares":40054650,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:20 EDT","volume":18558,"amount":353901.06,"timestamp":1744143600423},"volumeRatio":1.606142,"changeRateMTD":-0.112611,"dividePrice":0,"high":20.6,"changeRateQTD":-0.112611,"changeRateWTD":0.014362,"week52Low":14.8745,"changeRateYTD":-0.430576,"changeRate5Min":0.001576,"askSize":100,"floatMarketCap":763842175.5,"latestPrice":19.07,"askPrice":26.48,"peRate":27.40998,"eps":0.695732,"divideRate":0,"bidPrice":14.64,"market":"US","volume":3148910,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":19.63,"latestTime":"09:24 EDT","volume":1005,"amount":21267.465285,"timestamp":1744118693235},"changeRate60Day":-0.349147,"changeRate5Day":-0.133576,"roa":0.053322,"roe":0.11853,"lyrEps":0.699503,"shares":71230061,"amplitude":0.103158,"preClose":19.63,"low":18.575,"lyrPeRate":27.262213,"pbRate":3.099942,"impliedVol":1.0583,"week52High":39.5778,"changeRate":-0.028528,"longInitialMargin":0.25,"amount":60560787.184048,"committee":0,"changeRate20Day":-0.226996,"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.6299991607666,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.559999,"marketValue":1358357263.27,"shortable":3,"turnoverRate":0.078615,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:20 EDT","volume":18558,"amount":353901.06,"timestamp":1744143600423},"open":20.26,"impliedVolPercentile":0.996},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":330.66,"preClose":330.66,"latestTime":"17:08 EDT","volume":38984,"amount":12890448.27048,"timestamp":1744146523436},"volumeRatio":1.515467,"changeRateMTD":0.003856,"dividePrice":0,"high":358.89,"changeRateQTD":0.003856,"changeRateWTD":-0.046292,"week52Low":262.32,"changeRateYTD":0.136093,"changeRate5Min":-0.000378,"askSize":5,"floatMarketCap":18288673658.640003,"latestPrice":330.66,"askPrice":337.07,"peRate":16.192948,"eps":20.42,"divideRate":0,"bidPrice":324.25,"market":"US","volume":1294180,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":340.38,"latestTime":"09:09 EDT","volume":86,"amount":30278.73982,"timestamp":1744117779041},"changeRate60Day":0.155831,"changeRate5Day":0.009002,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.094527,"preClose":340.38,"low":326.715,"lyrPeRate":16.098291,"pbRate":4.081768,"impliedVol":0.689,"week52High":383.575,"changeRate":-0.028556,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":431811561.586914,"committee":-0.428571,"changeRate20Day":0.018011,"overnightTrading":{"tag":"夜盘","latestPrice":340.3800048828125,"preClose":340.3800048828125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-9.720001,"marketValue":18351630000,"shortable":3,"turnoverRate":0.023399,"hourTrading":{"tag":"盘后","latestPrice":330.66,"preClose":330.66,"latestTime":"17:08 EDT","volume":38984,"amount":12890448.27048,"timestamp":1744146523436},"open":355.7,"impliedVolPercentile":0.996},{"symbol":"IWO","shortMargin":0.3,"floatShares":42050000,"nameCN":"iShares Russell 2000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":230.7758,"preClose":224.16,"latestTime":"16:23 EDT","volume":18400,"amount":4246226.512,"timestamp":1744143806233},"volumeRatio":1.184327,"changeRateMTD":-0.122764,"dividePrice":1.80438,"high":239.87,"changeRateQTD":-0.122764,"changeRateWTD":-0.035124,"week52Low":219.19,"changeRateYTD":-0.22118,"changeRate5Min":0.002549,"askSize":100,"floatMarketCap":9425928000,"latestPrice":224.16,"askPrice":331.13,"peRate":0,"eps":-25.838942,"divideRate":0.00805,"bidPrice":112.89,"market":"US","volume":929148,"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":230.8,"latestTime":"08:32 EDT","volume":5095,"amount":1194439.0901,"timestamp":1744115572597},"changeRate60Day":-0.213032,"changeRate5Day":-0.123211,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":42050000,"amplitude":0.081716,"preClose":230.8,"low":221.01,"lyrPeRate":0,"pbRate":1.005087,"impliedVol":0.5221,"week52High":317.62,"changeRate":-0.028769,"longInitialMargin":0.25,"amount":214226742.460693,"committee":0,"changeRate20Day":-0.133246,"overnightTrading":{"tag":"夜盘","latestPrice":230.8000030517578,"preClose":230.8000030517578,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-6.639999,"marketValue":9425928000,"shortable":3,"turnoverRate":0.022096,"hourTrading":{"tag":"盘后","latestPrice":230.7758,"preClose":224.16,"latestTime":"16:23 EDT","volume":18400,"amount":4246226.512,"timestamp":1744143806233},"open":239.74,"impliedVolPercentile":0.996},{"symbol":"SHW","shortMargin":0.3,"floatShares":231580755,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":313.4,"preClose":313.51,"latestTime":"17:10 EDT","volume":89806,"amount":28155074.5697,"timestamp":1744146617660},"volumeRatio":1.184684,"changeRateMTD":-0.102179,"dividePrice":2.86,"high":331.99,"changeRateQTD":-0.102179,"changeRateWTD":-0.055863,"week52Low":282.09,"changeRateYTD":-0.077722,"changeRate5Min":0.002238,"askSize":6,"floatMarketCap":72602882500.05,"latestPrice":313.51,"askPrice":332.78,"peRate":29.716587,"eps":10.55,"divideRate":0.009123,"bidPrice":307.46,"market":"US","volume":2976923,"preHourTrading":{"tag":"盘前","latestPrice":334.08,"preClose":322.81,"latestTime":"09:28 EDT","volume":468,"amount":153437.04324,"timestamp":1744118915385},"changeRate60Day":-0.05043,"changeRate5Day":-0.105714,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.071714,"preClose":322.81,"low":308.84,"lyrPeRate":29.346988,"pbRate":19.35318,"impliedVol":0.4753,"week52High":400.42,"changeRate":-0.028809,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":952499437.339233,"committee":-0.5,"changeRate20Day":-0.11192,"overnightTrading":{"tag":"夜盘","latestPrice":322.80999755859375,"preClose":322.80999755859375,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-9.299988,"marketValue":78403604723.66,"shortable":3,"turnoverRate":0.012855,"hourTrading":{"tag":"盘后","latestPrice":313.4,"preClose":313.51,"latestTime":"17:10 EDT","volume":89806,"amount":28155074.5697,"timestamp":1744146617660},"open":327.46,"impliedVolPercentile":0.996},{"symbol":"INVH","shortMargin":0.3,"floatShares":558648103,"nameCN":"Invitation Homes Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"17:08 EDT","volume":312280,"amount":9533914.6456,"timestamp":1744146522907},"volumeRatio":0.96285,"changeRateMTD":-0.12396,"dividePrice":1.13,"high":32.16,"changeRateQTD":-0.12396,"changeRateWTD":-0.06177,"week52Low":30.1,"changeRateYTD":-0.045042,"changeRate5Min":0.000164,"askSize":61,"floatMarketCap":17055526584.59,"latestPrice":30.53,"askPrice":32.33,"peRate":41.268078,"eps":0.739797,"divideRate":0.037013,"bidPrice":27.31,"market":"US","volume":3600467,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.44,"latestTime":"09:10 EDT","volume":205,"amount":6528.380185,"timestamp":1744117834072},"changeRate60Day":0.008256,"changeRate5Day":-0.116353,"roa":0.023516,"roe":0.045575,"lyrEps":0.739797,"shares":612689592,"amplitude":0.065522,"preClose":31.44,"low":30.1,"lyrPeRate":41.268078,"pbRate":1.917174,"impliedVol":0.4973,"week52High":37.8,"changeRate":-0.028944,"longInitialMargin":0.25,"amount":111429209.74474,"committee":0.242236,"changeRate20Day":-0.098878,"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.91,"marketValue":18705413243.760002,"shortable":3,"turnoverRate":0.006445,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"17:08 EDT","volume":312280,"amount":9533914.6456,"timestamp":1744146522907},"open":31.96,"impliedVolPercentile":0.996},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.905,"preClose":16.75,"latestTime":"17:12 EDT","volume":222444,"amount":3725901.40896,"timestamp":1744146774467},"volumeRatio":1.119565,"changeRateMTD":-0.144972,"dividePrice":0,"high":18.29,"changeRateQTD":-0.144972,"changeRateWTD":-0.010047,"week52Low":13.895,"changeRateYTD":-0.254562,"changeRate5Min":0.006611,"askSize":20,"floatMarketCap":5175750000,"latestPrice":16.75,"askPrice":17,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":16.7,"market":"US","volume":12849789,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":17.25,"latestTime":"09:29 EDT","volume":58620,"amount":1061125.34706,"timestamp":1744118980924},"changeRate60Day":-0.198565,"changeRate5Day":-0.170381,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.110725,"preClose":17.25,"low":16.38,"lyrPeRate":0,"pbRate":2.150607,"impliedVol":1.2449,"week52High":30.88,"changeRate":-0.028986,"longInitialMargin":0.25,"amount":223162905.739431,"committee":-0.904762,"changeRate20Day":-0.20124,"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.25,"latestTime":"20250408 16:27 EDT","volume":6568,"amount":116137,"timestamp":1744144063798},"bidSize":1,"change":-0.5,"marketValue":6861880793.75,"shortable":3,"turnoverRate":0.041585,"hourTrading":{"tag":"盘后","latestPrice":16.905,"preClose":16.75,"latestTime":"17:12 EDT","volume":222444,"amount":3725901.40896,"timestamp":1744146774467},"open":18.12,"impliedVolPercentile":0.992},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"17:07 EDT","volume":152584,"amount":14365788.17752,"timestamp":1744146434454},"volumeRatio":1.146994,"changeRateMTD":-0.141281,"dividePrice":2.1025,"high":100.445,"changeRateQTD":-0.141281,"changeRateWTD":-0.004441,"week52Low":90.0553,"changeRateYTD":-0.240297,"changeRate5Min":0.006621,"askSize":22,"floatMarketCap":52845463009.15,"latestPrice":94.15,"askPrice":95,"peRate":22.38456,"eps":4.206024,"divideRate":0.022331,"bidPrice":91,"market":"US","volume":4819849,"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":96.97,"latestTime":"09:29 EDT","volume":1061,"amount":105051.19089,"timestamp":1744118941216},"changeRate60Day":-0.201713,"changeRate5Day":-0.144091,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.087708,"preClose":96.97,"low":91.94,"lyrPeRate":27.331248,"pbRate":2.591078,"impliedVol":0.7077,"week52High":134.85,"changeRate":-0.029081,"longInitialMargin":0.25,"amount":460803849.40416,"committee":-0.047619,"changeRate20Day":-0.149657,"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":96.97000122070312,"latestTime":"20250408 16:27 EDT","volume":8,"amount":813,"timestamp":1744144063675},"bidSize":20,"change":-2.82,"marketValue":53091185000,"shortable":3,"turnoverRate":0.008587,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"17:07 EDT","volume":152584,"amount":14365788.17752,"timestamp":1744146434454},"open":99.89,"impliedVolPercentile":0.996},{"symbol":"PFG","shortMargin":0.3,"floatShares":224117476,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.56,"latestTime":"17:16 EDT","volume":58657,"amount":4080142.20638,"timestamp":1744147009437},"volumeRatio":1.371388,"changeRateMTD":-0.175536,"dividePrice":2.85,"high":74.7211,"changeRateQTD":-0.175536,"changeRateWTD":-0.046339,"week52Low":68.53,"changeRateYTD":-0.101408,"changeRate5Min":0.00144,"askSize":23,"floatMarketCap":15589611630.560001,"latestPrice":69.56,"askPrice":70.9,"peRate":10.413174,"eps":6.68,"divideRate":0.040972,"bidPrice":68.9,"market":"US","volume":2331410,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":71.65,"latestTime":"09:17 EDT","volume":113,"amount":8369.62072,"timestamp":1744118257003},"changeRate60Day":-0.088813,"changeRate5Day":-0.183089,"roa":0.003878,"earningTime":"Post-Mkt","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.086408,"preClose":71.65,"low":68.53,"lyrPeRate":10.272388,"pbRate":1.415314,"impliedVol":0.6414,"week52High":91.975,"changeRate":-0.02917,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":166220450.831833,"committee":0.342857,"changeRate20Day":-0.160714,"overnightTrading":{"tag":"夜盘","latestPrice":71.6500015258789,"preClose":71.6500015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":47,"change":-2.090004,"marketValue":15690741645.24,"shortable":3,"turnoverRate":0.010403,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.56,"latestTime":"17:16 EDT","volume":58657,"amount":4080142.20638,"timestamp":1744147009437},"open":74.04,"impliedVolPercentile":0.996},{"symbol":"IJT","shortMargin":0.3,"floatShares":46650000,"nameCN":"iShares S&P Small-Cap 600 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.87,"latestTime":"16:06 EDT","volume":4107,"amount":447129.09,"timestamp":1744142788990},"volumeRatio":1.535836,"changeRateMTD":-0.125542,"dividePrice":1.201608,"high":115.85375,"changeRateQTD":-0.125542,"changeRateWTD":-0.036975,"week52Low":107.438,"changeRateYTD":-0.19576,"changeRate5Min":0.002373,"askSize":20,"floatMarketCap":5078785500,"latestPrice":108.87,"askPrice":120,"peRate":5.070871,"eps":21.469683,"divideRate":0.011037,"bidPrice":54.98,"market":"US","volume":543232,"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":112.15,"latestTime":"08:47 EDT","volume":56,"amount":6279.42,"timestamp":1744116424101},"changeRate60Day":-0.187477,"changeRate5Day":-0.126384,"roa":0.00681,"roe":0.177784,"lyrEps":21.469683,"shares":46650000,"amplitude":0.074366,"preClose":112.15,"low":107.5136,"lyrPeRate":5.070871,"pbRate":0.859109,"impliedVol":0.3953,"week52High":152.0518,"changeRate":-0.029247,"longInitialMargin":0.25,"amount":60008348.839844,"committee":0.666667,"changeRate20Day":-0.118604,"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":112.1500015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-3.279999,"marketValue":5078785500,"shortable":3,"turnoverRate":0.011645,"hourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.87,"latestTime":"16:06 EDT","volume":4107,"amount":447129.09,"timestamp":1744142788990},"open":115.51,"impliedVolPercentile":0.992},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809316851,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.96,"latestTime":"17:17 EDT","volume":830020,"amount":107040043.216,"timestamp":1744147065362},"volumeRatio":1.438197,"changeRateMTD":-0.111356,"dividePrice":1.6,"high":140.7,"changeRateQTD":-0.111356,"changeRateWTD":0.015833,"week52Low":123.7365,"changeRateYTD":-0.207034,"changeRate5Min":0.002877,"askSize":1132,"floatMarketCap":104369501104.96,"latestPrice":128.96,"askPrice":130,"peRate":16.843064,"eps":7.656564,"divideRate":0.012407,"bidPrice":128.51,"market":"US","volume":16412630,"preHourTrading":{"tag":"盘前","latestPrice":138.82,"preClose":132.85,"latestTime":"09:29 EDT","volume":249179,"amount":33208668.40886,"timestamp":1744118999603},"changeRate60Day":-0.248704,"changeRate5Day":-0.114651,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.09936,"preClose":132.85,"low":127.5,"lyrPeRate":14.859959,"pbRate":5.625362,"impliedVol":0.7807,"week52High":255.89,"changeRate":-0.029281,"longInitialMargin":0.25,"amount":2192879483.348236,"committee":-0.8527,"changeRate20Day":-0.122661,"overnightTrading":{"tag":"夜盘","latestPrice":134.86000061035156,"preClose":132.85000610351562,"latestTime":"20250408 16:27 EDT","volume":7599,"amount":1026164,"timestamp":1744144063652},"bidSize":90,"change":-3.889999,"marketValue":104772371887.04001,"shortable":3,"turnoverRate":0.02028,"hourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.96,"latestTime":"17:17 EDT","volume":830020,"amount":107040043.216,"timestamp":1744147065362},"open":138.405,"impliedVolPercentile":0.996},{"symbol":"YUMC","shortMargin":0.3,"floatShares":369078433,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":44.01,"latestTime":"16:29 EDT","volume":47002,"amount":2068550.02966,"timestamp":1744144146811},"volumeRatio":0.823489,"changeRateMTD":-0.154629,"dividePrice":0.64,"high":47.09,"changeRateQTD":-0.154629,"changeRateWTD":-0.081594,"week52Low":28.5,"changeRateYTD":-0.086361,"changeRate5Min":0.003649,"askSize":100,"floatMarketCap":16243141836.33,"latestPrice":44.01,"askPrice":44,"peRate":18.888413,"eps":2.33,"divideRate":0.014542,"bidPrice":43,"market":"US","volume":3929304,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":45.34,"latestTime":"09:28 EDT","volume":569,"amount":26458.719065,"timestamp":1744118918338},"changeRate60Day":0.040426,"changeRate5Day":-0.168839,"roa":0.064843,"roe":0.144692,"lyrEps":2.347938,"shares":374440534,"amplitude":0.083701,"preClose":45.34,"low":43.295,"lyrPeRate":18.744107,"pbRate":2.876943,"impliedVol":0.8468,"week52High":53.99,"changeRate":-0.029334,"longInitialMargin":0.25,"amount":176401338.343231,"committee":-0.980198,"changeRate20Day":-0.103849,"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.34000015258789,"latestTime":"20250408 16:27 EDT","volume":65,"amount":3000,"timestamp":1744144063823},"bidSize":1,"change":-1.330002,"marketValue":16479127901.34,"shortable":3,"turnoverRate":0.010646,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":44.01,"latestTime":"16:29 EDT","volume":47002,"amount":2068550.02966,"timestamp":1744144146811},"open":46.77,"impliedVolPercentile":0.996},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":413.33,"preClose":413.33,"latestTime":"17:15 EDT","volume":378033,"amount":156253438.3824,"timestamp":1744146919118},"volumeRatio":1.327459,"changeRateMTD":-0.11234,"dividePrice":5.56,"high":433.059,"changeRateQTD":-0.11234,"changeRateWTD":-0.056238,"week52Low":408.65,"changeRateYTD":-0.012755,"changeRate5Min":0.001733,"askSize":4,"floatMarketCap":194769152628.36,"latestPrice":413.33,"askPrice":421.35,"peRate":30.347284,"eps":13.62,"divideRate":0.013452,"bidPrice":413,"market":"US","volume":3745581,"preHourTrading":{"tag":"盘前","latestPrice":429.9,"preClose":425.86,"latestTime":"09:29 EDT","volume":5364,"amount":2308765.58496,"timestamp":1744118981253},"changeRate60Day":-0.00198,"changeRate5Day":-0.115096,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.057317,"preClose":425.86,"low":408.65,"lyrPeRate":30.143375,"pbRate":5.131486,"impliedVol":0.4837,"week52High":487.49,"changeRate":-0.029423,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1571516187.388275,"committee":-0.6,"changeRate20Day":-0.089722,"overnightTrading":{"tag":"夜盘","latestPrice":430.8800048828125,"preClose":425.8599853515625,"latestTime":"20250408 16:27 EDT","volume":5,"amount":2154,"timestamp":1744144063699},"bidSize":1,"change":-12.529999,"marketValue":195468559067.94,"shortable":3,"turnoverRate":0.007949,"hourTrading":{"tag":"盘后","latestPrice":413.33,"preClose":413.33,"latestTime":"17:15 EDT","volume":378033,"amount":156253438.3824,"timestamp":1744146919118},"open":430.76,"impliedVolPercentile":0.996}]}}}