US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Invesco Senior Loan ETF US BKLN	20.64	0.00%	0.0000	33.50M	691.61M	7.20B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
iShares 0-5 Year TIPS Bond ETF US STIP	102.96	-0.01%	-0.0100	1.93M	198.38M	14.11B
Vanguard Total Bond Market ETF US BND	74.81	-0.01%	-0.0100	9.13M	682.90M	152.31B
Global X Lithium & Battery Tech ETF US LIT	73.12	-0.01%	-0.0100	151.81K	11.06M	1.72B
Quest Diagnostics US DGX	202.41	-0.01%	-0.0300	642.09K	129.83M	22.27B
Nucor US NUE	180.01	-0.02%	-0.0300	2.07M	371.53M	41.20B
DTE Energy Co US DTE	145	-0.02%	-0.0300	1.31M	189.66M	30.11B
Biogen US BIIB	192.03	-0.03%	-0.0500	799.23K	153.20M	28.17B
Vanguard Extended Market ETF US VXF	218.06	-0.03%	-0.0600	825.64K	179.63M	26.48B
iShares Preferred and Income Securities ETF US PFF	31.7	-0.03%	-0.0100	2.04M	64.60M	14.27B
Amphastar Pharmaceuticals US AMPH	28.53	-0.03%	-0.0100	508.41K	14.54M	1.31B
Direxion Daily Small Cap Bull 3x Shares US TNA	54.98	-0.04%	-0.0200	12.72M	695.56M	1.61B
H World Group US HTHT	54.11	-0.04%	-0.0200	1.27M	68.57M	16.65B
Samsara, Inc. US IOT	26.79	-0.04%	-0.0100	4.25M	114.42M	15.46B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	52.3	-0.04%	-0.0200	2.08M	108.66M	16.93B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.4	-0.04%	-0.0100	2.59M	63.32M	11.72B
iShares TIPS Bond ETF US TIP	111.19	-0.05%	-0.0600	3.09M	342.93M	14.20B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0.008663,"changeRate60Day":0.01467,"changeRateWTD":0,"changeRateMTD":0.008517,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.2988},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.64,"close":20.64,"volume":33498638,"market":"US","high":20.67,"low":20.62,"preClose":20.64,"open":20.65,"turnoverRate":0.096026,"peRate":0,"amplitude":0.002422,"marketValue":7200278530.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":20.02,"changeRate5Day":0.00097,"changeRate20Day":-0.01244,"changeRate60Day":-0.013856,"changeRateWTD":0,"changeRateMTD":-0.004822,"changeRateQTD":-0.017143,"changeRateYTD":-0.017143,"amount":691614602.207806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.971554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4428,"divideRate":0.069903,"floatMarketCap":7200278530.56,"shortable":3,"shares":348850704,"floatShares":348850704,"hourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"19:17 EST","volume":2227094,"amount":45967220.3716,"timestamp":1771633045047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.64,"latestTime":"08:09 EST","volume":141,"amount":2910.24,"timestamp":1771592964093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"19:17 EST","volume":2227094,"amount":45967220.3716,"timestamp":1771633045047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":20.639999389648438,"latestTime":"20260220 04:00 EST","volume":225,"amount":4650,"timestamp":1771578000994,"change":0.06999969482421875,"changeRate":0.003391458182858554},"impliedVol":0.1571,"impliedVolPercentile":0.9522},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000097,"change":-0.01,"latestPrice":102.96,"close":102.96,"volume":1926845,"market":"US","high":103,"low":102.92,"preClose":102.97,"open":103,"turnoverRate":0.014059,"peRate":0,"amplitude":0.000777,"marketValue":14110668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.000291,"changeRate20Day":0.005076,"changeRate60Day":-0.000388,"changeRateWTD":-0.000485,"changeRateMTD":0.000097,"changeRateQTD":0.005567,"changeRateYTD":0.005567,"amount":198379565.358658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.863397,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1719,"divideRate":0.04052,"floatMarketCap":14110668000,"shortable":3,"shares":137050000,"floatShares":137050000,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.96,"latestTime":"18:45 EST","volume":26,"amount":2678.5,"timestamp":1771631112557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.97,"latestTime":"09:29 EST","volume":67,"amount":6900.94238,"timestamp":1771597795058,"change":0.030000000000001137,"changeRate":0.0002913469942701868},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.96,"latestTime":"18:45 EST","volume":26,"amount":2678.5,"timestamp":1771631112557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":102.95999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.7888},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000134,"change":-0.01,"latestPrice":74.81,"close":74.81,"volume":9131324,"market":"US","high":74.84,"low":74.685,"preClose":74.82,"open":74.835,"turnoverRate":0.004485,"peRate":0,"amplitude":0.002072,"marketValue":152307400976.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":71.41,"changeRate5Day":0.002009,"changeRate20Day":0.008629,"changeRate60Day":0.003892,"changeRateWTD":-0.000935,"changeRateMTD":0.007814,"changeRateQTD":0.009991,"changeRateYTD":0.009991,"amount":682895643.086762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061742,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8671,"divideRate":0.038325,"floatMarketCap":152307400976.58002,"shortable":3,"shares":2035923018,"floatShares":2035923018,"hourTrading":{"tag":"盘后","latestPrice":74.8707,"preClose":74.81,"latestTime":"19:59 EST","volume":18067,"amount":1351936.1414,"timestamp":1771635585863,"change":0.06069999999999709,"changeRate":0.0008113888517577475},"preHourTrading":{"tag":"盘前","latestPrice":74.8397,"preClose":74.82,"latestTime":"09:29 EST","volume":8105,"amount":606788.1195,"timestamp":1771597781204,"change":0.019700000000000273,"changeRate":0.00026329858326650993},"postHourTrading":{"tag":"盘后","latestPrice":74.8707,"preClose":74.81,"latestTime":"19:59 EST","volume":18067,"amount":1351936.1414,"timestamp":1771635585863,"change":0.06069999999999709,"changeRate":0.0008113888517577475},"overnightTrading":{"tag":"夜盘","latestPrice":74.83999633789062,"preClose":74.81999969482422,"latestTime":"20260220 04:00 EST","volume":361,"amount":27034,"timestamp":1771578002308,"change":0.01999664306640625,"changeRate":0.0002672633406571578},"impliedVol":0.0434,"impliedVolPercentile":0.2629},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.000137,"change":-0.01,"latestPrice":73.12,"close":73.12,"volume":151813,"market":"US","high":73.24,"low":72.15,"preClose":73.13,"open":72.4,"turnoverRate":0.006437,"peRate":14.922449,"amplitude":0.014905,"marketValue":1724507999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.86,"week52Low":31.44,"changeRate5Day":0.019094,"changeRate20Day":-0.003543,"changeRate60Day":0.212805,"changeRateWTD":0.005777,"changeRateMTD":0.045318,"changeRateQTD":0.127351,"changeRateYTD":0.127351,"amount":11062385.553436,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552246,"roa":0,"roe":0,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3126,"divideRate":0.004275,"floatMarketCap":1724507999.36,"shortable":3,"shares":23584628,"floatShares":23584628,"hourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":73.12,"latestTime":"19:54 EST","volume":608,"amount":44385.3614,"timestamp":1771635290953,"change":-0.1600000000000108,"changeRate":-0.0021881838074399723},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":73.13,"latestTime":"09:24 EST","volume":552,"amount":40146.12372,"timestamp":1771597458153,"change":-0.6299999999999955,"changeRate":-0.008614795569533646},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":73.12,"latestTime":"19:54 EST","volume":608,"amount":44385.3614,"timestamp":1771635290953,"change":-0.1600000000000108,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.12999725341797,"latestTime":"20260220 04:00 EST","volume":398,"amount":28737,"timestamp":1771578002193,"change":-0.12999725341796875,"changeRate":-0.0017776187378687875},"impliedVol":0.2976,"impliedVolPercentile":0.4263},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000148,"change":-0.03,"latestPrice":202.41,"close":202.41,"volume":642091,"market":"US","high":204.415,"low":200.94,"preClose":202.44,"open":204.36,"turnoverRate":0.005837,"peRate":23.132571,"amplitude":0.017166,"marketValue":22265100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.021512,"changeRate20Day":0.111166,"changeRate60Day":0.058353,"changeRateWTD":-0.021559,"changeRateMTD":0.082233,"changeRateQTD":0.166427,"changeRateYTD":0.166427,"amount":129826154.210739,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.132571,"pbRate":3.105314,"volumeRatio":0.564753,"roa":0.064125,"roe":0.14751,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015809,"floatMarketCap":22265100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"17:58 EST","volume":21567,"amount":4365416.89,"timestamp":1771628304438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":202.44,"latestTime":"08:52 EST","volume":17,"amount":3441.4902,"timestamp":1771595524373,"change":0.009999999999990905,"changeRate":0.00004939735230187169},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"17:58 EST","volume":21567,"amount":4365416.89,"timestamp":1771628304438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.4223},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.000167,"change":-0.03,"latestPrice":180.01,"close":180.01,"volume":2073539,"market":"US","high":181.0475,"low":176.621,"preClose":180.04,"open":180,"turnoverRate":0.009373,"peRate":23.9375,"amplitude":0.024586,"marketValue":41196847206.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.046608,"changeRate20Day":-0.001442,"changeRate60Day":0.181556,"changeRateWTD":-0.017574,"changeRateMTD":0.012885,"changeRateQTD":0.103611,"changeRateYTD":0.103611,"amount":371532304.915451,"eps":7.52,"lyrEps":7.52,"lyrPeRate":23.9375,"pbRate":1.967752,"volumeRatio":1.210999,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.012277,"floatMarketCap":39821799239.28,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":180.01,"latestTime":"19:45 EST","volume":175321,"amount":31558776.755,"timestamp":1771634742931,"change":-3.259999999999991,"changeRate":-0.01811010499416694},"preHourTrading":{"tag":"盘前","latestPrice":181.4,"preClose":180.04,"latestTime":"09:23 EST","volume":1492,"amount":268413.50052,"timestamp":1771597418538,"change":1.3600000000000136,"changeRate":0.007553876916240911},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":180.01,"latestTime":"19:45 EST","volume":175321,"amount":31558776.755,"timestamp":1771634742931,"change":-3.259999999999991,"changeRate":-0.01811010499416694},"overnightTrading":{"tag":"夜盘","latestPrice":180.91000366210938,"preClose":180.0399932861328,"latestTime":"20260220 04:00 EST","volume":49,"amount":8870,"timestamp":1771578002406,"change":0.8700103759765625,"changeRate":0.004832317309598418},"impliedVol":0.3643,"impliedVolPercentile":0.3705},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.000207,"change":-0.03,"latestPrice":145,"close":145,"volume":1307626,"market":"US","high":146.115,"low":143.925,"preClose":145.03,"open":146.08,"turnoverRate":0.00633,"peRate":20.625888,"amplitude":0.0151,"marketValue":30114036740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.029026,"changeRate20Day":0.072565,"changeRate60Day":0.067983,"changeRateWTD":0.000414,"changeRateMTD":0.07903,"changeRateQTD":0.124205,"changeRateYTD":0.124205,"amount":189660380.784332,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.625889,"pbRate":2.447699,"volumeRatio":0.781851,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.509943,"divideRate":0.031103,"floatMarketCap":29952204415,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"19:31 EST","volume":123226,"amount":17867768.0001,"timestamp":1771633868737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":145.03,"latestTime":"09:21 EST","volume":14,"amount":2034.33636,"timestamp":1771597274956,"change":1.960000000000008,"changeRate":0.013514445287182018},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"19:31 EST","volume":123226,"amount":17867768.0001,"timestamp":1771633868737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.749},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00026,"change":-0.05,"latestPrice":192.03,"close":192.03,"volume":799225,"market":"US","high":192.595,"low":189.95,"preClose":192.08,"open":190.78,"turnoverRate":0.005466,"peRate":21.846416,"amplitude":0.01377,"marketValue":28171237292.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.017749,"changeRate20Day":0.104891,"changeRate60Day":0.095436,"changeRateWTD":-0.022848,"changeRateMTD":0.067486,"changeRateQTD":0.091142,"changeRateYTD":0.091142,"amount":153200259.252548,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.846416,"pbRate":1.543054,"volumeRatio":0.661707,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28079941237.38,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":192.03,"preClose":192.03,"latestTime":"19:34 EST","volume":38220,"amount":7339152.48,"timestamp":1771634091480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.01,"preClose":192.08,"latestTime":"09:28 EST","volume":192,"amount":36674.99904,"timestamp":1771597681207,"change":-1.0700000000000216,"changeRate":-0.005570595585172956},"postHourTrading":{"tag":"盘后","latestPrice":192.03,"preClose":192.03,"latestTime":"19:34 EST","volume":38220,"amount":7339152.48,"timestamp":1771634091480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.83999633789062,"preClose":192.0800018310547,"latestTime":"20260220 04:00 EST","volume":17,"amount":3261,"timestamp":1771578002169,"change":-0.2400054931640625,"changeRate":-0.0012495079699924253},"impliedVol":0.3374,"impliedVolPercentile":0.247},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.000275,"change":-0.06,"latestPrice":218.06,"close":218.06,"volume":825635,"market":"US","high":220.25,"low":216.4,"preClose":218.12,"open":217.33,"turnoverRate":0.006798,"peRate":7.870392,"amplitude":0.017651,"marketValue":26482667183.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.019687,"changeRate20Day":-0.018985,"changeRate60Day":0.08845,"changeRateWTD":0.00823,"changeRateMTD":0.018686,"changeRateQTD":0.042751,"changeRateYTD":0.042751,"amount":179629507.558136,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.870392,"pbRate":0.234789,"volumeRatio":1.914988,"roa":0.00756,"roe":0.145673,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3791,"divideRate":0.01091,"floatMarketCap":26482667183.94,"shortable":3,"shares":121446699,"floatShares":121446699,"hourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"16:10 EST","volume":21,"amount":4579.26,"timestamp":1771621804687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.89,"preClose":218.12,"latestTime":"09:22 EST","volume":62,"amount":13511.14044,"timestamp":1771597336969,"change":-1.2300000000000182,"changeRate":-0.005639097744360985},"postHourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"16:10 EST","volume":21,"amount":4579.26,"timestamp":1771621804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.05999755859375,"preClose":218.05999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2503,"impliedVolPercentile":0.8127},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.000315,"change":-0.01,"latestPrice":31.7,"close":31.7,"volume":2038559,"market":"US","high":31.75,"low":31.64,"preClose":31.71,"open":31.64,"turnoverRate":0.004527,"peRate":95.021702,"amplitude":0.003469,"marketValue":14274510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":0.006989,"changeRate20Day":-0.007514,"changeRate60Day":0.040368,"changeRateWTD":0.000316,"changeRateMTD":0.000316,"changeRateQTD":0.023902,"changeRateYTD":0.023902,"amount":64599482.317551,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":74.998876,"pbRate":0.973625,"volumeRatio":0.487016,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9521,"divideRate":0.06158,"floatMarketCap":14274510000,"shortable":3,"shares":450300000,"floatShares":450300000,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"19:44 EST","volume":5653,"amount":179191.7896,"timestamp":1771634683390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":31.71,"latestTime":"08:28 EST","volume":3395,"amount":107176.22538,"timestamp":1771594090023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"19:44 EST","volume":5653,"amount":179191.7896,"timestamp":1771634683390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.709999084472656,"latestTime":"20260220 04:00 EST","volume":36,"amount":1146,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.0674,"impliedVolPercentile":0.3267},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00035,"change":-0.01,"latestPrice":28.53,"close":28.53,"volume":508411,"market":"US","high":28.975,"low":28.03,"preClose":28.54,"open":28.58,"turnoverRate":0.014608,"peRate":12.57243,"amplitude":0.033111,"marketValue":1311015524.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":20.385,"changeRate5Day":0.035572,"changeRate20Day":0.091222,"changeRate60Day":0.096886,"changeRateWTD":0.001053,"changeRateMTD":0.07701,"changeRateQTD":0.065347,"changeRateYTD":0.065347,"amount":14538265.292046,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.323529,"pbRate":1.68783,"volumeRatio":1.504437,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.000702,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992932443,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:10 EST","volume":81269,"amount":2318612.89,"timestamp":1771621804402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.54,"latestTime":"09:08 EST","volume":7,"amount":200.600001,"timestamp":1771596488612,"change":0.060000000000002274,"changeRate":0.0021023125437982576},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:10 EST","volume":81269,"amount":2318612.89,"timestamp":1771621804402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.8406},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.000364,"change":-0.02,"latestPrice":54.98,"close":54.98,"volume":12720642,"market":"US","high":56.61,"low":53.43,"preClose":55,"open":53.84,"turnoverRate":0.437888,"peRate":0,"amplitude":0.057818,"marketValue":1608165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0.055886,"changeRate20Day":-0.072381,"changeRate60Day":0.365963,"changeRateWTD":0.018714,"changeRateMTD":0.045048,"changeRateQTD":0.20729,"changeRateYTD":0.20729,"amount":695556216.497337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186951,"roa":0,"roe":0,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3562,"divideRate":0.006479,"floatMarketCap":1597169054.98,"shortable":3,"shares":29250000,"floatShares":29050001,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.98,"latestTime":"19:59 EST","volume":82804,"amount":4553378.7316,"timestamp":1771635598680,"change":-0.03999999999999915,"changeRate":-0.0007275372862859067},"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":55,"latestTime":"09:29 EST","volume":225420,"amount":12194915.4288,"timestamp":1771597799999,"change":-1.0799999999999983,"changeRate":-0.019636363636363605},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.98,"latestTime":"19:59 EST","volume":82804,"amount":4553378.7316,"timestamp":1771635598680,"change":-0.03999999999999915,"changeRate":-0.0007275372862859067},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55,"latestTime":"20260220 04:00 EST","volume":11139,"amount":614489,"timestamp":1771578002367,"change":0.4199981689453125,"changeRate":0.007636330344460227},"impliedVol":0.7641,"impliedVolPercentile":0.7211},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.000369,"change":-0.02,"latestPrice":54.11,"close":54.11,"volume":1271540,"market":"US","high":54.45,"low":52.82,"preClose":54.13,"open":53.61,"turnoverRate":0.006825,"peRate":30.496503,"amplitude":0.030113,"marketValue":16647921810.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.014816,"changeRate20Day":0.080903,"changeRate60Day":0.232013,"changeRateWTD":0.030078,"changeRateMTD":0.138918,"changeRateQTD":0.150053,"changeRateYTD":0.150053,"amount":68569437.863007,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.97411,"pbRate":1.40134,"volumeRatio":0.71232,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032896,"floatMarketCap":10081127340.97,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.5139},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.000373,"change":-0.01,"latestPrice":26.79,"close":26.79,"volume":4250422,"market":"US","high":27.83,"low":26.2,"preClose":26.8,"open":26.26,"turnoverRate":0.014811,"peRate":0,"amplitude":0.060821,"marketValue":15457938687.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.425,"week52Low":23.38,"changeRate5Day":0.004499,"changeRate20Day":-0.1649,"changeRate60Day":-0.270425,"changeRateWTD":-0.0194,"changeRateMTD":-0.04492,"changeRateQTD":-0.244288,"changeRateYTD":-0.244288,"amount":114424311.5256,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.860114,"volumeRatio":0.461606,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.000373,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7687902644.429999,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.79,"latestTime":"19:36 EST","volume":458650,"amount":12287179.6925,"timestamp":1771634204449,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"preHourTrading":{"tag":"盘前","latestPrice":26.415,"preClose":26.8,"latestTime":"09:19 EST","volume":1594,"amount":42502.18487,"timestamp":1771597146211,"change":-0.38500000000000156,"changeRate":-0.014365671641791103},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.79,"latestTime":"19:36 EST","volume":458650,"amount":12287179.6925,"timestamp":1771634204449,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.799999237060547,"latestTime":"20260220 04:00 EST","volume":2870,"amount":77679,"timestamp":1771578002325,"change":0.05000114440917969,"changeRate":0.00186571439673906},"impliedVol":0.9208,"impliedVolPercentile":0.9721},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000382,"change":-0.02,"latestPrice":52.3,"close":52.3,"volume":2077738,"market":"US","high":52.34,"low":52.24,"preClose":52.32,"open":52.32,"turnoverRate":0.00642,"peRate":118.863637,"amplitude":0.001911,"marketValue":16926895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.003069,"changeRate20Day":0.00635,"changeRate60Day":0.005383,"changeRateWTD":0,"changeRateMTD":0.006543,"changeRateQTD":0.010238,"changeRateYTD":0.010238,"amount":108662549.216049,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10611,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3901,"divideRate":0.0457,"floatMarketCap":16926895000,"shortable":3,"shares":323650000,"floatShares":323650000,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3,"latestTime":"16:43 EST","volume":15,"amount":784.5437,"timestamp":1771623795789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.32,"preClose":52.32,"latestTime":"09:29 EST","volume":1503,"amount":78647.819175,"timestamp":1771597797038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3,"latestTime":"16:43 EST","volume":15,"amount":784.5437,"timestamp":1771623795789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":24,"amount":1256,"timestamp":1771578002270,"change":0,"changeRate":0},"impliedVol":0.0158,"impliedVolPercentile":0.0916},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.00041,"change":-0.01,"latestPrice":24.4,"close":24.4,"volume":2594432,"market":"US","high":24.41,"low":24.39,"preClose":24.41,"open":24.41,"turnoverRate":0.005399,"peRate":0,"amplitude":0.000819,"marketValue":11724200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.18,"changeRate5Day":0.00041,"changeRate20Day":0.001642,"changeRate60Day":-0.00041,"changeRateWTD":-0.000819,"changeRateMTD":-0.000819,"changeRateQTD":0.001231,"changeRateYTD":0.001231,"amount":63317248.350586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843348,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9792,"divideRate":0.040131,"floatMarketCap":11724200000,"shortable":3,"shares":480500000,"floatShares":480500000,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.4,"latestTime":"19:43 EST","volume":16829,"amount":410740.8147,"timestamp":1771634619666,"change":-0.00999999999999801,"changeRate":-0.00040983606557368896},"preHourTrading":{"tag":"盘前","latestPrice":24.4002,"preClose":24.41,"latestTime":"09:25 EST","volume":2494,"amount":60875.60955,"timestamp":1771597559177,"change":-0.009799999999998477,"changeRate":-0.0004014748054075574},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.4,"latestTime":"19:43 EST","volume":16829,"amount":410740.8147,"timestamp":1771634619666,"change":-0.00999999999999801,"changeRate":-0.00040983606557368896},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.40999984741211,"latestTime":"20260220 04:00 EST","volume":12,"amount":292,"timestamp":1771578001073,"change":-0.03999900817871094,"changeRate":-0.0016386320536151719},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.000539,"change":-0.06,"latestPrice":111.19,"close":111.19,"volume":3085106,"market":"US","high":111.31,"low":110.99,"preClose":111.25,"open":111.31,"turnoverRate":0.024159,"peRate":0,"amplitude":0.002876,"marketValue":14198963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.000539,"changeRate20Day":0.010726,"changeRate60Day":0.001531,"changeRateWTD":-0.001795,"changeRateMTD":0.006427,"changeRateQTD":0.011646,"changeRateYTD":0.011646,"amount":342932885.798416,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.720013,"volumeRatio":1.141531,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7984,"divideRate":0.034161,"floatMarketCap":14198963000,"shortable":3,"shares":127700000,"floatShares":127700000,"hourTrading":{"tag":"盘后","latestPrice":111.23,"preClose":111.19,"latestTime":"18:55 EST","volume":237,"amount":26361.1713,"timestamp":1771631753559,"change":0.04000000000000625,"changeRate":0.0003597445813472997},"preHourTrading":{"tag":"盘前","latestPrice":111.31,"preClose":111.25,"latestTime":"09:29 EST","volume":22,"amount":2446.8477,"timestamp":1771597740099,"change":0.060000000000002274,"changeRate":0.0005393258426966497},"postHourTrading":{"tag":"盘后","latestPrice":111.23,"preClose":111.19,"latestTime":"18:55 EST","volume":237,"amount":26361.1713,"timestamp":1771631753559,"change":0.04000000000000625,"changeRate":0.0003597445813472997},"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.25,"latestTime":"20260220 04:00 EST","volume":4,"amount":445,"timestamp":1771578002248,"change":0,"changeRate":0},"impliedVol":0.106,"impliedVolPercentile":0.988}]}}}