US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	60.065	+0.04%	+0.0250	691.65K	41.54M	6.39B
PGIM Ultra Short Bond ETF US PULS	49.75	+0.04%	+0.0200	3.45M	171.56M	14.01B
WisdomTree Floating Rate Treasury Fund US USFR	50.45	+0.04%	+0.0200	3.69M	186.25M	16.21B
iShares Treasury Floating Rate Bond ETF US TFLO	50.59	+0.04%	+0.0200	1.91M	96.52M	6.42B
iShares Floating Rate Bond ETF US FLOT	51.02	+0.04%	+0.0200	1.15M	58.69M	9.23B
Essex Property US ESS	254.52	+0.04%	+0.0900	528.58K	134.61M	16.39B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.56	+0.03%	+0.0300	6.52M	596.83M	43.17B
Hubbell US HUBB	526.73	+0.03%	+0.1700	511.27K	269.03M	27.99B
US Treasury 3 Month Bill ETF US TBIL	49.97	+0.03%	+0.0150	2.52M	125.85M	6.39B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.14	+0.03%	+0.0300	738.31K	73.93M	7.13B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.63	+0.03%	+0.0300	1.13M	113.87M	15.06B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.695	+0.03%	+0.0150	1.07M	54.05M	7.00B
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
First Trust TCW Opportunistic Fixed Income ETF US FIXD	44.6327	+0.03%	+0.0116	327.25K	14.59M	3.47B
YPF SA US YPF	38.51	+0.03%	+0.0100	721.50K	27.77M	15.11B
Bank of New York Mellon US BK	118.19	+0.03%	+0.0300	3.45M	408.08M	81.34B
UnitedHealth US UNH	290	+0.02%	+0.0700	6.97M	2.01B	262.69B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	84.54	+0.02%	+0.0200	12.27M	1.04B	65.36B
Fastenal US FAST	46.22	+0.02%	+0.0100	11.67M	535.15M	53.06B
International Paper US IP	46.87	+0.02%	+0.0100	5.92M	277.38M	24.75B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000416,"change":0.025,"latestPrice":60.065,"close":60.065,"volume":691650,"market":"US","high":60.07,"low":60.05,"preClose":60.04,"open":60.05,"turnoverRate":0.0065,"peRate":0,"amplitude":0.000333,"marketValue":6390899422.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.00125,"changeRate20Day":0.00025,"changeRate60Day":0.000167,"changeRateWTD":0.000583,"changeRateMTD":0.002253,"changeRateQTD":0.002253,"changeRateYTD":0.002253,"amount":41538835.097122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530577,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5453,"divideRate":0.042376,"floatMarketCap":6390899422.059999,"shortable":3,"shares":106399724,"floatShares":106399724,"hourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.065,"latestTime":"19:41 EST","volume":212,"amount":12735.788,"timestamp":1771634506454,"change":0.015000000000000568,"changeRate":0.00024972945975194487},"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":60.04,"latestTime":"09:27 EST","volume":38,"amount":2281.859948,"timestamp":1771597650037,"change":0.00999999999999801,"changeRate":0.00016655562958024667},"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.065,"latestTime":"19:41 EST","volume":212,"amount":12735.788,"timestamp":1771634506454,"change":0.015000000000000568,"changeRate":0.00024972945975194487},"overnightTrading":{"tag":"夜盘","latestPrice":60.064998626708984,"preClose":60.064998626708984,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000402,"change":0.02,"latestPrice":49.75,"close":49.75,"volume":3448705,"market":"US","high":49.76,"low":49.74,"preClose":49.73,"open":49.75,"turnoverRate":0.012244,"peRate":0,"amplitude":0.000402,"marketValue":14013331250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.001409,"changeRate20Day":0.000402,"changeRate60Day":-0.000402,"changeRateWTD":0.000603,"changeRateMTD":-0.001004,"changeRateQTD":0.003226,"changeRateYTD":0.003226,"amount":171563535.819988,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426171,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.047371,"floatMarketCap":14013331250,"shortable":3,"shares":281675000,"floatShares":281675000,"hourTrading":{"tag":"盘后","latestPrice":49.7405,"preClose":49.75,"latestTime":"19:10 EST","volume":11792,"amount":586547.4696,"timestamp":1771632654197,"change":-0.009500000000002728,"changeRate":-0.00019095477386940157},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":49.73,"latestTime":"09:29 EST","volume":3102,"amount":154329.066144,"timestamp":1771597799999,"change":0.020000000000003126,"changeRate":0.00040217172732763177},"postHourTrading":{"tag":"盘后","latestPrice":49.7405,"preClose":49.75,"latestTime":"19:10 EST","volume":11792,"amount":586547.4696,"timestamp":1771632654197,"change":-0.009500000000002728,"changeRate":-0.00019095477386940157},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.72999954223633,"latestTime":"20260220 04:00 EST","volume":443,"amount":22030,"timestamp":1771578002382,"change":0,"changeRate":0},"impliedVol":0.1056,"impliedVolPercentile":0.6215},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.45,"close":50.45,"volume":3691497,"market":"US","high":50.46,"low":50.45,"preClose":50.43,"open":50.45,"turnoverRate":0.011489,"peRate":0,"amplitude":0.000198,"marketValue":16210467875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":-0.000198,"changeRate60Day":0.000992,"changeRateWTD":0.000595,"changeRateMTD":0.001986,"changeRateQTD":0.002583,"changeRateYTD":0.002583,"amount":186251389.86676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878881,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0668,"divideRate":0.040967,"floatMarketCap":16210467875,"shortable":3,"shares":321317500,"floatShares":321317500,"hourTrading":{"tag":"盘后","latestPrice":50.4504,"preClose":50.45,"latestTime":"19:56 EST","volume":41589,"amount":2098230.309,"timestamp":1771635405459,"change":0.00039999999999906777,"changeRate":0.000007928642220001343},"preHourTrading":{"tag":"盘前","latestPrice":50.455,"preClose":50.43,"latestTime":"09:22 EST","volume":3266,"amount":164772.41078,"timestamp":1771597326978,"change":0.02499999999999858,"changeRate":0.0004957366646836919},"postHourTrading":{"tag":"盘后","latestPrice":50.4504,"preClose":50.45,"latestTime":"19:56 EST","volume":41589,"amount":2098230.309,"timestamp":1771635405459,"change":0.00039999999999906777,"changeRate":0.000007928642220001343},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.43000030517578,"latestTime":"20260220 04:00 EST","volume":957,"amount":48274,"timestamp":1771578002383,"change":0.020000457763671875,"changeRate":0.0003965984065564078},"impliedVol":0.002,"impliedVolPercentile":0.4263},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.59,"close":50.59,"volume":1907767,"market":"US","high":50.6,"low":50.59,"preClose":50.57,"open":50.6,"turnoverRate":0.015034,"peRate":0,"amplitude":0.000198,"marketValue":6419871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":0,"changeRate60Day":0.000593,"changeRateWTD":0.000395,"changeRateMTD":-0.00079,"changeRateQTD":0.002576,"changeRateYTD":0.002576,"amount":96523109.816139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016709,"roa":0,"roe":0,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0726,"divideRate":0.040969,"floatMarketCap":6419871000,"shortable":3,"shares":126900000,"floatShares":126900000,"hourTrading":{"tag":"盘后","latestPrice":50.5982,"preClose":50.59,"latestTime":"19:56 EST","volume":10897,"amount":551363.0394,"timestamp":1771635417735,"change":0.0081999999999951,"changeRate":0.00016208736904516899},"preHourTrading":{"tag":"盘前","latestPrice":50.595,"preClose":50.57,"latestTime":"09:28 EST","volume":4637,"amount":234585.584239,"timestamp":1771597681193,"change":0.02499999999999858,"changeRate":0.0004943642475775871},"postHourTrading":{"tag":"盘后","latestPrice":50.5982,"preClose":50.59,"latestTime":"19:56 EST","volume":10897,"amount":551363.0394,"timestamp":1771635417735,"change":0.0081999999999951,"changeRate":0.00016208736904516899},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.59000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.02,"close":51.02,"volume":1150271,"market":"US","high":51.03,"low":51,"preClose":51,"open":51.01,"turnoverRate":0.006355,"peRate":0,"amplitude":0.000588,"marketValue":9234620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00157,"changeRate20Day":0.000196,"changeRate60Day":0.000588,"changeRateWTD":0.001374,"changeRateMTD":-0.000392,"changeRateQTD":0.003146,"changeRateYTD":0.003146,"amount":58685813.33342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071652,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047717,"floatMarketCap":9234620000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"18:57 EST","volume":13039,"amount":665262.3393,"timestamp":1771631867436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.0093,"preClose":51,"latestTime":"08:20 EST","volume":4604,"amount":234762.043748,"timestamp":1771593657945,"change":0.009300000000003195,"changeRate":0.00018235294117653324},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"18:57 EST","volume":13039,"amount":665262.3393,"timestamp":1771631867436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":51,"latestTime":"20260220 04:00 EST","volume":159,"amount":8108,"timestamp":1771578000890,"change":-0.009998321533203125,"changeRate":-0.0001960455202588848},"impliedVol":0.1979,"impliedVolPercentile":0.994},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.000354,"change":0.09,"latestPrice":254.52,"close":254.52,"volume":528579,"market":"US","high":256.535,"low":253.425,"preClose":254.43,"open":255.9,"turnoverRate":0.008285,"peRate":24.473078,"amplitude":0.012223,"marketValue":16392111679.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.012572,"changeRate20Day":0.006207,"changeRate60Day":-0.025574,"changeRateWTD":0.013378,"changeRateMTD":0.010521,"changeRateQTD":-0.027362,"changeRateYTD":-0.027362,"amount":134608704.361359,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.473077,"pbRate":2.958132,"volumeRatio":1.10056,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2724,"divideRate":0.04036,"floatMarketCap":16237684723.68,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":254.52,"latestTime":"17:13 EST","volume":67968,"amount":17299210.83,"timestamp":1771625580404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.43,"preClose":254.43,"latestTime":"08:02 EST","volume":8,"amount":2035.44,"timestamp":1771592544948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.52,"preClose":254.52,"latestTime":"17:13 EST","volume":67968,"amount":17299210.83,"timestamp":1771625580404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.52000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.494},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000328,"change":0.03,"latestPrice":91.56,"close":91.56,"volume":6518152,"market":"US","high":91.57,"low":91.56,"preClose":91.53,"open":91.57,"turnoverRate":0.013824,"peRate":0,"amplitude":0.000109,"marketValue":43171867894.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000984,"changeRate20Day":0,"changeRate60Day":-0.001091,"changeRateWTD":0.000546,"changeRateMTD":-0.000982,"changeRateQTD":0.00197,"changeRateYTD":0.00197,"amount":596833062.177307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890377,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7245,"divideRate":0.040678,"floatMarketCap":43171867894.68,"shortable":3,"shares":471514503,"floatShares":471514503,"hourTrading":{"tag":"盘后","latestPrice":91.5618,"preClose":91.56,"latestTime":"19:59 EST","volume":321379,"amount":29426346.3718,"timestamp":1771635588970,"change":0.0018000000000029104,"changeRate":0.000019659239842757867},"preHourTrading":{"tag":"盘前","latestPrice":91.56,"preClose":91.53,"latestTime":"09:27 EST","volume":47413,"amount":4341324.88026,"timestamp":1771597670215,"change":0.030000000000001137,"changeRate":0.0003277613897083048},"postHourTrading":{"tag":"盘后","latestPrice":91.5618,"preClose":91.56,"latestTime":"19:59 EST","volume":321379,"amount":29426346.3718,"timestamp":1771635588970,"change":0.0018000000000029104,"changeRate":0.000019659239842757867},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.52999877929688,"latestTime":"20260220 04:00 EST","volume":23702,"amount":2170113,"timestamp":1771578002310,"change":0.0200042724609375,"changeRate":0.000218554274311454},"impliedVol":0.0065,"impliedVolPercentile":0.0876},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.000323,"change":0.17,"latestPrice":526.73,"close":526.73,"volume":511269,"market":"US","high":533.2,"low":520.69,"preClose":526.56,"open":525.3,"turnoverRate":0.009671,"peRate":31.845827,"amplitude":0.023758,"marketValue":27992935220.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.020755,"changeRate20Day":0.08815,"changeRate60Day":0.248649,"changeRateWTD":0.00498,"changeRateMTD":0.079497,"changeRateQTD":0.186035,"changeRateYTD":0.186035,"amount":269025853.368164,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":31.845828,"pbRate":7.27486,"volumeRatio":0.833679,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.423881,"divideRate":0.010297,"floatMarketCap":27846408942.83,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":526.73,"preClose":526.73,"latestTime":"19:37 EST","volume":18880,"amount":9944734.37,"timestamp":1771634226883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":523.87,"preClose":526.56,"latestTime":"09:18 EST","volume":145,"amount":76802.72275,"timestamp":1771597086416,"change":-2.689999999999941,"changeRate":-0.005108629595867406},"postHourTrading":{"tag":"盘后","latestPrice":526.73,"preClose":526.73,"latestTime":"19:37 EST","volume":18880,"amount":9944734.37,"timestamp":1771634226883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":525.9400024414062,"preClose":526.5599975585938,"latestTime":"20260220 04:00 EST","volume":2,"amount":1053,"timestamp":1771578002310,"change":-0.6199951171875,"changeRate":-0.0011774443939192496},"impliedVol":0.3068,"impliedVolPercentile":0.1753},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0003,"change":0.015,"latestPrice":49.97,"close":49.97,"volume":2518353,"market":"US","high":49.98,"low":49.97,"preClose":49.955,"open":49.97,"turnoverRate":0.019699,"peRate":0,"amplitude":0.0002,"marketValue":6388164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.001002,"changeRate20Day":-0.0002,"changeRate60Day":0,"changeRateWTD":0.000601,"changeRateMTD":0.001804,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":125852737.161175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.040176,"floatMarketCap":6388164800,"shortable":3,"shares":127840000,"floatShares":127840000,"hourTrading":{"tag":"盘后","latestPrice":49.9797,"preClose":49.97,"latestTime":"19:55 EST","volume":28783,"amount":1438499.5853,"timestamp":1771635324997,"change":0.009700000000002262,"changeRate":0.00019411646988197443},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.955,"latestTime":"09:29 EST","volume":11433,"amount":571310.291271,"timestamp":1771597799055,"change":0.015000000000000568,"changeRate":0.0003002702432189084},"postHourTrading":{"tag":"盘后","latestPrice":49.9797,"preClose":49.97,"latestTime":"19:55 EST","volume":28783,"amount":1438499.5853,"timestamp":1771635324997,"change":0.009700000000002262,"changeRate":0.00019411646988197443},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.95500183105469,"latestTime":"20260220 04:00 EST","volume":1,"amount":50,"timestamp":1771578000214,"change":0.00499725341796875,"changeRate":0.00010003509628263474},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0003,"change":0.03,"latestPrice":100.14,"close":100.14,"volume":738312,"market":"US","high":100.14,"low":100.13,"preClose":100.11,"open":100.13,"turnoverRate":0.010367,"peRate":0,"amplitude":0.0001,"marketValue":7131970800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.001,"changeRate20Day":0.0002,"changeRate60Day":0.0002,"changeRateWTD":0.0006,"changeRateMTD":-0.000599,"changeRateQTD":0.002001,"changeRateYTD":0.002001,"amount":73931634.135132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165789,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9432,"divideRate":0.039377,"floatMarketCap":7131970800,"shortable":3,"shares":71220000,"floatShares":71220000,"hourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.14,"latestTime":"19:54 EST","volume":2162,"amount":216487.1911,"timestamp":1771635287661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.1315,"preClose":100.11,"latestTime":"08:42 EST","volume":206,"amount":20627.079524,"timestamp":1771594975879,"change":0.021500000000003183,"changeRate":0.00021476375986418124},"postHourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.14,"latestTime":"19:54 EST","volume":2162,"amount":216487.1911,"timestamp":1771635287661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000298,"change":0.03,"latestPrice":100.63,"close":100.63,"volume":1131560,"market":"US","high":100.64,"low":100.62,"preClose":100.6,"open":100.62,"turnoverRate":0.007563,"peRate":0,"amplitude":0.000199,"marketValue":15056260600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.75,"week52Low":100.04,"changeRate5Day":0.001194,"changeRate20Day":-0.000099,"changeRate60Day":0.000597,"changeRateWTD":0.000696,"changeRateMTD":-0.000794,"changeRateQTD":0.00289,"changeRateYTD":0.00289,"amount":113871814.952087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937899,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5654,"divideRate":0.045368,"floatMarketCap":15056260600,"shortable":3,"shares":149620000,"floatShares":149620000,"hourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.63,"latestTime":"19:34 EST","volume":7416,"amount":746296.1025,"timestamp":1771634046011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.63,"preClose":100.6,"latestTime":"09:29 EST","volume":1826,"amount":183735.64418,"timestamp":1771597799999,"change":0.030000000000001137,"changeRate":0.0002982107355864924},"postHourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.63,"latestTime":"19:34 EST","volume":7416,"amount":746296.1025,"timestamp":1771634046011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20260220 04:00 EST","volume":1,"amount":101,"timestamp":1771578002244,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000296,"change":0.015,"latestPrice":50.695,"close":50.695,"volume":1066168,"market":"US","high":50.7,"low":50.69,"preClose":50.68,"open":50.69,"turnoverRate":0.007717,"peRate":0,"amplitude":0.000197,"marketValue":7003514250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000888,"changeRate20Day":0.000493,"changeRate60Day":0.000099,"changeRateWTD":0.000296,"changeRateMTD":-0.001084,"changeRateQTD":0.002274,"changeRateYTD":0.002274,"amount":54049776.877014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908141,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2755,"divideRate":0.044886,"floatMarketCap":7003514250,"shortable":3,"shares":138150000,"floatShares":138150000,"hourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.695,"latestTime":"19:53 EST","volume":38060,"amount":1929358.3164,"timestamp":1771635220366,"change":-0.005000000000002558,"changeRate":-0.00009862905611998338},"preHourTrading":{"tag":"盘前","latestPrice":50.6905,"preClose":50.68,"latestTime":"09:23 EST","volume":971,"amount":49222.351472,"timestamp":1771597389600,"change":0.010500000000000398,"changeRate":0.0002071823204419968},"postHourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.695,"latestTime":"19:53 EST","volume":38060,"amount":1929358.3164,"timestamp":1771635220366,"change":-0.005000000000002558,"changeRate":-0.00009862905611998338},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.68000030517578,"latestTime":"20260220 04:00 EST","volume":610,"amount":30921,"timestamp":1771578002379,"change":0.029998779296875,"changeRate":0.0005919253969264741},"impliedVol":0.0707,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.00026,"change":0.0116,"latestPrice":44.6327,"close":44.6327,"volume":327251,"market":"US","high":44.645,"low":44.5501,"preClose":44.6211,"open":44.63,"turnoverRate":0.004228,"peRate":0,"amplitude":0.002127,"marketValue":3474655784.2654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.000276,"changeRate20Day":0.00979,"changeRate60Day":0.005241,"changeRateWTD":-0.003512,"changeRateMTD":0.008649,"changeRateQTD":0.007056,"changeRateYTD":0.007056,"amount":14594852.310898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287015,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0066,"divideRate":0.044958,"floatMarketCap":3454571069.2654,"shortable":3,"shares":77850002,"floatShares":77400002,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.6327,"latestTime":"16:48 EST","volume":15,"amount":669.1915,"timestamp":1771624087732,"change":-0.012700000000002376,"changeRate":-0.0002845447396192114},"preHourTrading":{"tag":"盘前","latestPrice":44.6211,"preClose":44.6211,"latestTime":"08:41 EST","volume":11,"amount":491.766308,"timestamp":1771594882808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.6327,"latestTime":"16:48 EST","volume":15,"amount":669.1915,"timestamp":1771624087732,"change":-0.012700000000002376,"changeRate":-0.0002845447396192114},"impliedVol":0.0327,"impliedVolPercentile":0.7171},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.00026,"change":0.01,"latestPrice":38.51,"close":38.51,"volume":721502,"market":"US","high":38.81,"low":37.92,"preClose":38.5,"open":38.31,"turnoverRate":0.003744,"peRate":0,"amplitude":0.023117,"marketValue":15111734593.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.031886,"changeRate20Day":0.079014,"changeRate60Day":0.078711,"changeRateWTD":0.030506,"changeRateMTD":-0.032169,"changeRateQTD":0.064989,"changeRateYTD":0.064989,"amount":27769594.835686,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.493402,"pbRate":1.296262,"volumeRatio":0.72111,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.00026,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7421333805.62,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:20 EST","volume":10060,"amount":387497.4593,"timestamp":1771633226128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.5,"latestTime":"09:18 EST","volume":6239,"amount":241336.324188,"timestamp":1771597127459,"change":-0.14999999999999858,"changeRate":-0.0038961038961038592},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:20 EST","volume":10060,"amount":387497.4593,"timestamp":1771633226128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.150001525878906,"preClose":38.5,"latestTime":"20260220 04:00 EST","volume":104,"amount":4071,"timestamp":1771578002349,"change":0.6500015258789062,"changeRate":0.016883156516335228},"impliedVol":0.4763,"impliedVolPercentile":0.5777},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.000254,"change":0.03,"latestPrice":118.19,"close":118.19,"volume":3453152,"market":"US","high":119.205,"low":117.135,"preClose":118.16,"open":118.12,"turnoverRate":0.005017,"peRate":15.971621,"amplitude":0.017519,"marketValue":81342612840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.028544,"changeRate20Day":-0.016558,"changeRate60Day":0.110495,"changeRateWTD":0.003822,"changeRateMTD":-0.014426,"changeRateQTD":0.018089,"changeRateYTD":0.018089,"amount":408083598.52124,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.971622,"pbRate":2.060506,"volumeRatio":0.873206,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.01743,"floatMarketCap":81342612840,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.19,"latestTime":"19:46 EST","volume":179674,"amount":21235785.83,"timestamp":1771634803694,"change":0.04999999999999716,"changeRate":0.0004230476351636954},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.16,"latestTime":"08:57 EST","volume":307,"amount":35728.49115,"timestamp":1771595829724,"change":-0.5600000000000023,"changeRate":-0.004739336492891015},"postHourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.19,"latestTime":"19:46 EST","volume":179674,"amount":21235785.83,"timestamp":1771634803694,"change":0.04999999999999716,"changeRate":0.0004230476351636954},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.19000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.7769},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000241,"change":0.07,"latestPrice":290,"close":290,"volume":6974112,"market":"US","high":290.8,"low":285.55,"preClose":289.93,"open":288.9,"turnoverRate":0.007768,"peRate":21.91988,"amplitude":0.018108,"marketValue":262693199800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.019798,"changeRate20Day":-0.181877,"changeRate60Day":-0.093665,"changeRateWTD":-0.01088,"changeRateMTD":0.010699,"changeRateQTD":-0.121505,"changeRateYTD":-0.121505,"amount":2010263521.037109,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.91357,"pbRate":2.62457,"volumeRatio":0.874087,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030103,"floatMarketCap":260367112700,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"preHourTrading":{"tag":"盘前","latestPrice":288.36,"preClose":289.93,"latestTime":"09:29 EST","volume":14089,"amount":4072927.44107,"timestamp":1771597783400,"change":-1.5699999999999932,"changeRate":-0.005415100196599155},"postHourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3317,"impliedVolPercentile":0.0319},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000237,"change":0.02,"latestPrice":84.54,"close":84.54,"volume":12270713,"market":"US","high":84.59,"low":84.4,"preClose":84.52,"open":84.53,"turnoverRate":0.015872,"peRate":0,"amplitude":0.002248,"marketValue":65359335950.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.0038,"changeRate20Day":0.00847,"changeRate60Day":0.006069,"changeRateWTD":0.000592,"changeRateMTD":0.007028,"changeRateQTD":0.009433,"changeRateYTD":0.009433,"amount":1037097685.13092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295558,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8865,"divideRate":0.045972,"floatMarketCap":65359335950.22,"shortable":3,"shares":773117293,"floatShares":773117293,"hourTrading":{"tag":"盘后","latestPrice":84.4608,"preClose":84.54,"latestTime":"19:39 EST","volume":1511517,"amount":127783339.6322,"timestamp":1771634371694,"change":-0.07920000000000016,"changeRate":-0.0009368346344925498},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":84.52,"latestTime":"08:14 EST","volume":151,"amount":12764.30029,"timestamp":1771593245576,"change":0.0799999999999983,"changeRate":0.000946521533364864},"postHourTrading":{"tag":"盘后","latestPrice":84.4608,"preClose":84.54,"latestTime":"19:39 EST","volume":1511517,"amount":127783339.6322,"timestamp":1771634371694,"change":-0.07920000000000016,"changeRate":-0.0009368346344925498},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":84.54000091552734,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0197,"impliedVolPercentile":0.0159},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.000216,"change":0.01,"latestPrice":46.22,"close":46.22,"volume":11672285,"market":"US","high":46.8,"low":44.83,"preClose":46.21,"open":46.22,"turnoverRate":0.010202,"peRate":42.403668,"amplitude":0.042631,"marketValue":53062211024.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.014932,"changeRate20Day":0.032157,"changeRate60Day":0.158106,"changeRateWTD":-0.004094,"changeRateMTD":0.065959,"changeRateQTD":0.151757,"changeRateYTD":0.151757,"amount":535147845.382938,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.40367,"pbRate":13.455272,"volumeRatio":1.568012,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018931,"floatMarketCap":52878830124.1,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.22,"latestTime":"18:42 EST","volume":1280804,"amount":59198803.15,"timestamp":1771630967320,"change":0.00999999999999801,"changeRate":0.00021635655560359174},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":46.21,"latestTime":"09:29 EST","volume":713,"amount":32914.671755,"timestamp":1771597799999,"change":-0.23000000000000398,"changeRate":-0.004977277645531356},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.22,"latestTime":"18:42 EST","volume":1280804,"amount":59198803.15,"timestamp":1771630967320,"change":0.00999999999999801,"changeRate":0.00021635655560359174},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.7331},{"symbol":"IP","nameCN":"International Paper","changeRate":0.000213,"change":0.01,"latestPrice":46.87,"close":46.87,"volume":5918176,"market":"US","high":47.8,"low":46.39,"preClose":46.86,"open":46.85,"turnoverRate":0.011259,"peRate":0,"amplitude":0.03009,"marketValue":24749155917.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.07,"week52Low":35.56,"changeRate5Day":-0.046776,"changeRate20Day":0.12022,"changeRate60Day":0.244226,"changeRateWTD":-0.045418,"changeRateMTD":0.16245,"changeRateQTD":0.189896,"changeRateYTD":0.189896,"amount":277383096.714722,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.669195,"volumeRatio":1.013958,"roa":0.023636,"roe":-0.246782,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.039494,"floatMarketCap":24636037469.42,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":46.87,"latestTime":"19:59 EST","volume":460885,"amount":21286666.0425,"timestamp":1771635590632,"change":-3.279999999999994,"changeRate":-0.0699807979517814},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.86,"latestTime":"08:16 EST","volume":137,"amount":6441.060206,"timestamp":1771593391002,"change":0.14000000000000057,"changeRate":0.0029876227059325773},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":46.87,"latestTime":"19:59 EST","volume":460885,"amount":21286666.0425,"timestamp":1771635590632,"change":-3.279999999999994,"changeRate":-0.0699807979517814},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.4382}]}}}