US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,293.00

-21.2500-1.62%

Number of Gainers:117

Number of Losers:907

Number of Flat:16

PE:- -

High:1,364.49

Open:1,314.29

Low:1,274.96

Close:1,314.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roper US ROP	519.19	-2.51%	-13.3500	791.70K	416.28M	55.75B
Direxion Daily Regional Banks Bull 3x Shares US DPST	52.08	-2.51%	-1.3400	1.91M	107.86M	371.01M
JM Smucker US SJM	110.18	-2.52%	-2.8500	2.27M	253.02M	11.72B
Schwab U.S. REIT ETF US SCHH	18.94	-2.52%	-0.4900	16.77M	324.44M	6.67B
Pacer US Cash Cows 100 ETF US COWZ	47.46	-2.53%	-1.2300	7.40M	358.08M	20.33B
Fastly, Inc. US FSLY	5	-2.53%	-0.1300	4.64M	23.64M	711.50M
VanEck Vectors Morningstar Wide Moat ETF US MOAT	76.53	-2.53%	-1.9900	2.51M	197.64M	2.40B
Arrowhead Pharmaceuticals US ARWR	9.99	-2.54%	-0.2600	2.27M	23.28M	1.37B
iShares S&P Mid-Cap 400 Value ETF US IJJ	103.88	-2.54%	-2.7100	614.05K	64.74M	6.63B
Marathon Petroleum US MPC	118.55	-2.56%	-3.1100	4.46M	538.07M	36.93B
iShares MSCI Taiwan ETF US EWT	40.95	-2.57%	-1.0800	6.26M	262.29M	3.67B
Schwab Fundamental U.S. Small Company Index ETF US FNDA	23.85	-2.57%	-0.6300	1.85M	45.19M	7.55B
Weyerhaeuser US WY	24.82	-2.59%	-0.6600	4.91M	124.27M	18.01B
Photronics US PLAB	16.92	-2.59%	-0.4500	996.13K	17.19M	1.08B
Labcorp Holdings Inc US LH	217.68	-2.60%	-5.8200	996.00K	219.41M	18.22B
Amazon.com US AMZN	170.66	-2.62%	-4.6000	87.05M	15.36B	1.81T
iShares Russell 2000 ETF US IWM	174.82	-2.63%	-4.7300	60.96M	10.91B	54.79B
Brookfield Corp US BN	44.69	-2.64%	-1.2100	6.21M	284.53M	66.99B
Vanguard Small-Cap ETF US VB	193.73	-2.64%	-5.2500	3.43M	676.27M	51.45B
JD.com US JD	33.02	-2.65%	-0.9000	26.45M	906.04M	47.93B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10319375903,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":918620008494.5372,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018145,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10319375903,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROP","shortMargin":0.3,"floatShares":106860963,"nameCN":"Roper","postHourTrading":{"tag":"盘后","latestPrice":519.19,"preClose":519.19,"latestTime":"17:07 EDT","volume":53431,"amount":27740368.02565,"timestamp":1744146434458},"volumeRatio":0.855452,"changeRateMTD":-0.11939,"dividePrice":3.075,"high":541.89,"changeRateQTD":-0.11939,"changeRateWTD":-0.041731,"week52Low":499.47,"changeRateYTD":-0.00127,"changeRate5Min":0.00079,"askSize":3,"floatMarketCap":55481143379.97001,"latestPrice":519.19,"askPrice":529.21,"peRate":36.180487,"eps":14.35,"divideRate":0.005923,"bidPrice":495.46,"market":"US","volume":791703,"preHourTrading":{"tag":"盘前","latestPrice":536.67,"preClose":532.54,"latestTime":"09:28 EDT","volume":512,"amount":273787.21792,"timestamp":1744118882991},"changeRate60Day":0.032782,"changeRate5Day":-0.121179,"roa":0.041948,"earningTime":"Pre-Mkt","roe":0.085331,"lyrEps":14.465919,"shares":107385207,"amplitude":0.052522,"preClose":532.54,"low":513.92,"lyrPeRate":35.890565,"pbRate":2.954977,"impliedVol":0.4494,"week52High":595.1668,"changeRate":-0.025068,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":416278055.917969,"committee":0.142857,"changeRate20Day":-0.082298,"overnightTrading":{"tag":"夜盘","latestPrice":536.02001953125,"preClose":532.5399780273438,"latestTime":"20250408 16:27 EDT","volume":2,"amount":1072,"timestamp":1744144063763},"bidSize":4,"change":-13.349976,"marketValue":55753325622.33001,"shortable":3,"turnoverRate":0.007409,"hourTrading":{"tag":"盘后","latestPrice":519.19,"preClose":519.19,"latestTime":"17:07 EDT","volume":53431,"amount":27740368.02565,"timestamp":1744146434458},"open":534.82,"impliedVolPercentile":0.996},{"symbol":"DPST","shortMargin":0.3,"floatShares":7123935,"nameCN":"Direxion Daily Regional Banks Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.08,"latestTime":"17:18 EDT","volume":2640,"amount":135968.8176,"timestamp":1744147087074},"volumeRatio":0.868418,"changeRateMTD":-0.398475,"dividePrice":0,"high":61.4,"changeRateQTD":-0.398475,"changeRateWTD":-0.024536,"week52Low":46,"changeRateYTD":-0.525899,"changeRate5Min":0.009694,"askSize":33,"floatMarketCap":371014534.8,"latestPrice":52.08,"askPrice":53.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51,"market":"US","volume":1905119,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":53.42,"latestTime":"09:29 EDT","volume":24561,"amount":1438642.792836,"timestamp":1744118951571},"changeRate60Day":-0.470301,"changeRate5Day":-0.385559,"roa":0,"roe":0,"lyrEps":0,"shares":7123935,"amplitude":0.22632,"preClose":53.42,"low":49.31,"lyrPeRate":0,"pbRate":0,"impliedVol":1.8069,"week52High":174.22,"changeRate":-0.025084,"longInitialMargin":0.25,"amount":107860183.117905,"committee":-0.245283,"changeRate20Day":-0.33917,"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":53.41999816894531,"latestTime":"20250408 16:27 EDT","volume":15794,"amount":907207,"timestamp":1744144063672},"bidSize":20,"change":-1.339996,"marketValue":371014534.8,"shortable":3,"turnoverRate":0.267425,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.08,"latestTime":"17:18 EDT","volume":2640,"amount":135968.8176,"timestamp":1744147087074},"open":59.49,"impliedVolPercentile":0.996},{"symbol":"SJM","shortMargin":0.3,"floatShares":102585973,"nameCN":"JM Smucker","postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"17:08 EDT","volume":350733,"amount":38643761.94,"timestamp":1744146523458},"volumeRatio":1.547566,"changeRateMTD":-0.069504,"dividePrice":4.3,"high":115.92,"changeRateQTD":-0.069504,"changeRateWTD":-0.043244,"week52Low":98.77,"changeRateYTD":0.000545,"changeRate5Min":-0.00136,"askSize":1,"floatMarketCap":11302922505.140001,"latestPrice":110.18,"askPrice":111.65,"peRate":0,"eps":-2.419383,"divideRate":0.039027,"bidPrice":108.04,"market":"US","volume":2272264,"preHourTrading":{"tag":"盘前","latestPrice":113.03,"preClose":113.03,"latestTime":"09:12 EDT","volume":115863,"amount":13097118.297648,"timestamp":1744117940192},"changeRate60Day":0.091972,"changeRate5Day":-0.070368,"roa":0.055203,"roe":-0.035486,"lyrEps":7.145052,"shares":106416621,"amplitude":0.059011,"preClose":113.03,"low":109.25,"lyrPeRate":15.420462,"pbRate":1.697477,"impliedVol":0.4712,"week52High":125.415,"changeRate":-0.025215,"longInitialMargin":0.25,"amount":253020978.94043,"committee":0.777778,"changeRate20Day":-0.035708,"overnightTrading":{"tag":"夜盘","latestPrice":113.02999877929688,"preClose":113.02999877929688,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":8,"change":-2.849998,"marketValue":11724983301.78,"shortable":3,"turnoverRate":0.02215,"hourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"17:08 EDT","volume":350733,"amount":38643761.94,"timestamp":1744146523458},"open":114.77,"impliedVolPercentile":0.996},{"symbol":"SCHH","shortMargin":0.3,"floatShares":352250000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.94,"latestTime":"17:12 EDT","volume":593079,"amount":11232910.922289,"timestamp":1744146729213},"volumeRatio":1.416146,"changeRateMTD":-0.119479,"dividePrice":0,"high":19.958,"changeRateQTD":-0.119479,"changeRateWTD":-0.053473,"week52Low":18.4497,"changeRateYTD":-0.100665,"changeRate5Min":0.000264,"askSize":100,"floatMarketCap":6671615000,"latestPrice":18.94,"askPrice":20.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.5,"market":"US","volume":16766768,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":19.43,"latestTime":"09:24 EDT","volume":218,"amount":4321.659686,"timestamp":1744118662586},"changeRate60Day":-0.062376,"changeRate5Day":-0.120297,"roa":0,"roe":0,"lyrEps":0,"shares":352250000,"amplitude":0.063711,"preClose":19.43,"low":18.7201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3854,"week52High":23.66,"changeRate":-0.025219,"longInitialMargin":0.25,"amount":324437670.757599,"committee":-0.5625,"changeRate20Day":-0.113711,"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.43000030517578,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":28,"change":-0.49,"marketValue":6671615000,"shortable":3,"turnoverRate":0.047599,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.94,"latestTime":"17:12 EDT","volume":593079,"amount":11232910.922289,"timestamp":1744146729213},"open":19.89,"impliedVolPercentile":0.996},{"symbol":"COWZ","shortMargin":0.3,"floatShares":428400000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.46,"latestTime":"17:10 EDT","volume":95,"amount":4515.709385,"timestamp":1744146634161},"volumeRatio":1.443854,"changeRateMTD":-0.133309,"dividePrice":0,"high":50,"changeRateQTD":-0.133309,"changeRateWTD":-0.033795,"week52Low":46.77,"changeRateYTD":-0.159703,"changeRate5Min":0.0019,"askSize":100,"floatMarketCap":20331864000,"latestPrice":47.46,"askPrice":52.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.93,"market":"US","volume":7395052,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":48.69,"latestTime":"09:21 EDT","volume":741,"amount":36197.53878,"timestamp":1744118515662},"changeRate60Day":-0.159256,"changeRate5Day":-0.130928,"roa":0,"roe":0,"lyrEps":0,"shares":428400000,"amplitude":0.066338,"preClose":48.69,"low":46.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3766,"week52High":61.92,"changeRate":-0.025262,"longInitialMargin":0.25,"amount":358081945.043884,"committee":-0.818182,"changeRate20Day":-0.132358,"overnightTrading":{"tag":"夜盘","latestPrice":48.689998626708984,"preClose":48.689998626708984,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-1.23,"marketValue":20331864000,"shortable":3,"turnoverRate":0.017262,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.46,"latestTime":"17:10 EDT","volume":95,"amount":4515.709385,"timestamp":1744146634161},"open":49.76,"impliedVolPercentile":0.992},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131908471,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:50 EDT","volume":56094,"amount":280472.675684,"timestamp":1744145459046},"volumeRatio":1.527131,"changeRateMTD":-0.210111,"dividePrice":0,"high":5.35,"changeRateQTD":-0.210111,"changeRateWTD":-0.031008,"week52Low":4.65,"changeRateYTD":-0.470339,"changeRate5Min":0.006036,"askSize":6000,"floatMarketCap":659542355,"latestPrice":5,"askPrice":5.2,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":4.75,"market":"US","volume":4640552,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.13,"latestTime":"09:29 EDT","volume":5825,"amount":30968.791328,"timestamp":1744118991071},"changeRate60Day":-0.443207,"changeRate5Day":-0.221184,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.094542,"preClose":5.13,"low":4.865,"lyrPeRate":0,"pbRate":0.737115,"impliedVol":0.9196,"week52High":14.12,"changeRate":-0.025341,"longInitialMargin":0.25,"amount":23639475.766296,"committee":-0.967213,"changeRate20Day":-0.240122,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.130000114440918,"latestTime":"20250408 16:27 EDT","volume":135,"amount":705,"timestamp":1744144063682},"bidSize":100,"change":-0.13,"marketValue":711500000,"shortable":3,"turnoverRate":0.03518,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:50 EDT","volume":56094,"amount":280472.675684,"timestamp":1744145459046},"open":5.29,"impliedVolPercentile":0.5259},{"symbol":"MOAT","shortMargin":0.3,"floatShares":0,"nameCN":"VanEck Vectors Morningstar Wide Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.53,"latestTime":"17:04 EDT","volume":8,"amount":612.93,"timestamp":1744146244997},"volumeRatio":1.4001,"changeRateMTD":-0.130341,"dividePrice":0,"high":80.88,"changeRateQTD":-0.130341,"changeRateWTD":-0.02782,"week52Low":75.43,"changeRateYTD":-0.174656,"changeRate5Min":0.003146,"askSize":100,"floatMarketCap":0,"latestPrice":76.53,"askPrice":90.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.41,"market":"US","volume":2508214,"preHourTrading":{"tag":"盘前","latestPrice":80.5025,"preClose":78.52,"latestTime":"09:29 EDT","volume":1676,"amount":134062.13384,"timestamp":1744118998024},"changeRate60Day":-0.160211,"changeRate5Day":-0.126868,"roa":0,"roe":0,"lyrEps":0,"shares":31400000,"amplitude":0.069409,"preClose":78.52,"low":75.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3038,"week52High":99.06,"changeRate":-0.025344,"longInitialMargin":0.25,"amount":197639214.533554,"committee":0,"changeRate20Day":-0.142521,"overnightTrading":{"tag":"夜盘","latestPrice":79.72000122070312,"preClose":78.5199966430664,"latestTime":"20250408 16:27 EDT","volume":9,"amount":716,"timestamp":1744144063715},"bidSize":100,"change":-1.989998,"marketValue":2403042000,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.53,"latestTime":"17:04 EDT","volume":8,"amount":612.93,"timestamp":1744146244997},"open":80.55,"impliedVolPercentile":0.992},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":10.2857,"preClose":9.99,"latestTime":"17:08 EDT","volume":6820,"amount":68138.01302,"timestamp":1744146497556},"volumeRatio":0.983953,"changeRateMTD":-0.215856,"dividePrice":0,"high":10.97,"changeRateQTD":-0.215856,"changeRateWTD":-0.064607,"week52Low":9.57,"changeRateYTD":-0.468617,"changeRate5Min":0.01783,"askSize":1000,"floatMarketCap":1188810000,"latestPrice":9.99,"askPrice":10.3,"peRate":0,"eps":-5.153072,"divideRate":0,"bidPrice":9.8,"market":"US","volume":2268137,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.25,"latestTime":"09:05 EDT","volume":3874,"amount":41909.679682,"timestamp":1744117508359},"changeRate60Day":-0.459708,"changeRate5Day":-0.181483,"roa":-0.477099,"roe":-5.653316,"lyrEps":-5.004783,"shares":137317373,"amplitude":0.12078,"preClose":10.25,"low":9.732,"lyrPeRate":0,"pbRate":26.085314,"impliedVol":1.2323,"week52High":30.41,"changeRate":-0.025366,"longInitialMargin":0.25,"amount":23284739.399122,"committee":-0.833181,"changeRate20Day":-0.336653,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":91,"change":-0.26,"marketValue":1371800556.27,"shortable":3,"turnoverRate":0.01906,"hourTrading":{"tag":"盘后","latestPrice":10.2857,"preClose":9.99,"latestTime":"17:08 EDT","volume":6820,"amount":68138.01302,"timestamp":1744146497556},"open":10.8,"impliedVolPercentile":0.9801},{"symbol":"IJJ","shortMargin":0.3,"floatShares":63800000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.88,"latestTime":"16:58 EDT","volume":78783,"amount":8183974.10085,"timestamp":1744145898760},"volumeRatio":1.228844,"changeRateMTD":-0.132381,"dividePrice":1.934439,"high":110.08,"changeRateQTD":-0.132381,"changeRateWTD":-0.038326,"week52Low":102.49,"changeRateYTD":-0.168694,"changeRate5Min":0.004496,"askSize":100,"floatMarketCap":6627544000,"latestPrice":103.88,"askPrice":115.08,"peRate":7.745538,"eps":13.411593,"divideRate":0.018622,"bidPrice":92.79,"market":"US","volume":614048,"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":106.59,"latestTime":"08:47 EDT","volume":277,"amount":29525.43,"timestamp":1744116424101},"changeRate60Day":-0.158048,"changeRate5Day":-0.134694,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":63800000,"amplitude":0.070926,"preClose":106.59,"low":102.52,"lyrPeRate":0,"pbRate":1.002205,"impliedVol":0.3986,"week52High":136.42,"changeRate":-0.025425,"longInitialMargin":0.25,"amount":64739525.884766,"committee":0,"changeRate20Day":-0.128231,"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.58999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-2.709999,"marketValue":6627544000,"shortable":3,"turnoverRate":0.009625,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.88,"latestTime":"16:58 EDT","volume":78783,"amount":8183974.10085,"timestamp":1744145898760},"open":110.08,"impliedVolPercentile":0.992},{"symbol":"MPC","shortMargin":0.3,"floatShares":310630129,"nameCN":"Marathon Petroleum","postHourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":118.55,"latestTime":"17:08 EDT","volume":164327,"amount":19480985.56924,"timestamp":1744146523371},"volumeRatio":1.150115,"changeRateMTD":-0.186286,"dividePrice":3.47,"high":126.13,"changeRateQTD":-0.186286,"changeRateWTD":-0.020814,"week52Low":115.1,"changeRateYTD":-0.150179,"changeRate5Min":0.002368,"askSize":14,"floatMarketCap":36825201792.95,"latestPrice":118.55,"askPrice":120.85,"peRate":11.760913,"eps":10.08,"divideRate":0.02927,"bidPrice":116.25,"market":"US","volume":4459185,"preHourTrading":{"tag":"盘前","latestPrice":124.255,"preClose":121.66,"latestTime":"09:29 EDT","volume":1611,"amount":200822.16924,"timestamp":1744118999999},"changeRate60Day":-0.166725,"changeRate5Day":-0.191502,"roa":0.043662,"earningTime":"Pre-Mkt","roe":0.181271,"lyrEps":10.123529,"shares":311531359,"amplitude":0.080635,"preClose":121.66,"low":116.32,"lyrPeRate":11.710343,"pbRate":2.081265,"impliedVol":0.7447,"week52High":219.74,"changeRate":-0.025563,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":538069467.276878,"committee":-0.333333,"changeRate20Day":-0.120027,"overnightTrading":{"tag":"夜盘","latestPrice":121.66000366210938,"preClose":121.66000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":7,"change":-3.110001,"marketValue":36932042609.45,"shortable":3,"turnoverRate":0.014355,"hourTrading":{"tag":"盘后","latestPrice":118.55,"preClose":118.55,"latestTime":"17:08 EDT","volume":164327,"amount":19480985.56924,"timestamp":1744146523371},"open":124.08,"impliedVolPercentile":0.996},{"symbol":"EWT","shortMargin":0.3,"floatShares":89700000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.95,"latestTime":"16:36 EDT","volume":118860,"amount":4934065.68564,"timestamp":1744144614570},"volumeRatio":1.33814,"changeRateMTD":-0.137532,"dividePrice":5.526971,"high":43.16,"changeRateQTD":-0.137532,"changeRateWTD":-0.065495,"week52Low":40.315,"changeRateYTD":-0.208849,"changeRate5Min":0.002939,"askSize":100,"floatMarketCap":3673215000,"latestPrice":40.95,"askPrice":45.99,"peRate":3.520965,"eps":11.630335,"divideRate":0.134969,"bidPrice":40,"market":"US","volume":6264708,"preHourTrading":{"tag":"盘前","latestPrice":43.035,"preClose":42.03,"latestTime":"09:29 EDT","volume":681,"amount":28411.93971,"timestamp":1744118949006},"changeRate60Day":-0.199257,"changeRate5Day":-0.150415,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89700000,"amplitude":0.06769,"preClose":42.03,"low":40.315,"lyrPeRate":3.520965,"pbRate":0.701865,"impliedVol":0.4906,"week52High":57.69,"changeRate":-0.025696,"longInitialMargin":0.25,"amount":262294929.083038,"committee":-0.980198,"changeRate20Day":-0.180672,"overnightTrading":{"tag":"夜盘","latestPrice":41.900001525878906,"preClose":42.029998779296875,"latestTime":"20250408 16:27 EDT","volume":476,"amount":19800,"timestamp":1744144063677},"bidSize":1,"change":-1.079998,"marketValue":3673215000,"shortable":3,"turnoverRate":0.069841,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.95,"latestTime":"16:36 EDT","volume":118860,"amount":4934065.68564,"timestamp":1744144614570},"open":43.16,"impliedVolPercentile":0.992},{"symbol":"FNDA","shortMargin":0.3,"floatShares":316650000,"nameCN":"Schwab Fundamental U.S. Small Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:05 EDT","volume":3,"amount":71.55,"timestamp":1744142711004},"volumeRatio":0.422467,"changeRateMTD":-0.129244,"dividePrice":0,"high":25.31,"changeRateQTD":-0.129244,"changeRateWTD":-0.038694,"week52Low":23.5401,"changeRateYTD":-0.19697,"changeRate5Min":0.001259,"askSize":100,"floatMarketCap":7552102500,"latestPrice":23.85,"askPrice":27.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.04,"market":"US","volume":1845547,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.48,"latestTime":"08:03 EDT","volume":1,"amount":24.48,"timestamp":1744113798966},"changeRate60Day":-0.182099,"changeRate5Day":-0.132096,"roa":0,"roe":0,"lyrEps":0,"shares":316650000,"amplitude":0.071491,"preClose":24.48,"low":23.5599,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0819,"week52High":32.705,"changeRate":-0.025735,"longInitialMargin":0.25,"amount":45186371.36812,"committee":0,"changeRate20Day":-0.126053,"bidSize":100,"change":-0.629999,"marketValue":7552102500,"shortable":3,"turnoverRate":0.005828,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:05 EDT","volume":3,"amount":71.55,"timestamp":1744142711004},"open":25.24,"impliedVolPercentile":0.6016},{"symbol":"WY","shortMargin":0.3,"floatShares":722533111,"nameCN":"Weyerhaeuser","postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.82,"latestTime":"17:16 EDT","volume":1088707,"amount":27021636.974045,"timestamp":1744147015118},"volumeRatio":0.884427,"changeRateMTD":-0.152322,"dividePrice":0.8,"high":26.65,"changeRateQTD":-0.152322,"changeRateWTD":-0.054836,"week52Low":24.5,"changeRateYTD":-0.118295,"changeRate5Min":0.00121,"askSize":100,"floatMarketCap":17933271815.02,"latestPrice":24.82,"askPrice":27.13,"peRate":45.962961,"eps":0.54,"divideRate":0.032232,"bidPrice":24.46,"market":"US","volume":4914909,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.48,"latestTime":"09:26 EDT","volume":2094,"amount":55387.256958,"timestamp":1744118811382},"changeRate60Day":-0.090509,"changeRate5Day":-0.14825,"roa":0.024948,"earningTime":"Post-Mkt","roe":0.039685,"lyrEps":0.543658,"shares":725578000,"amplitude":0.08438,"preClose":25.48,"low":24.5,"lyrPeRate":45.653701,"pbRate":1.852571,"impliedVol":0.4979,"week52High":35.08,"changeRate":-0.025903,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":124267586.163609,"committee":0.333333,"changeRate20Day":-0.16092,"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-0.66,"marketValue":18008845960,"shortable":3,"turnoverRate":0.006802,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.82,"latestTime":"17:16 EDT","volume":1088707,"amount":27021636.974045,"timestamp":1744147015118},"open":26.51,"impliedVolPercentile":0.996},{"symbol":"PLAB","shortMargin":0.3,"floatShares":61141647,"nameCN":"Photronics","postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":17817,"amount":301463.230209,"timestamp":1744142713553},"volumeRatio":1.330645,"changeRateMTD":-0.184971,"dividePrice":0,"high":18.18,"changeRateQTD":-0.184971,"changeRateWTD":-0.033695,"week52Low":16.4584,"changeRateYTD":-0.281834,"changeRate5Min":0.006244,"askSize":98,"floatMarketCap":1034516667.24,"latestPrice":16.92,"askPrice":17.25,"peRate":7.199663,"eps":2.35011,"divideRate":0,"bidPrice":16.59,"market":"US","volume":996134,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.37,"latestTime":"09:27 EDT","volume":811,"amount":14515.61862,"timestamp":1744118830053},"changeRate60Day":-0.280918,"changeRate5Day":-0.169774,"roa":0.082207,"roe":0.14291,"lyrEps":2.117227,"shares":63561709,"amplitude":0.095567,"preClose":17.37,"low":16.52,"lyrPeRate":7.991585,"pbRate":0.953638,"impliedVol":0.727,"week52High":31.6,"changeRate":-0.025907,"longInitialMargin":0.25,"amount":17193107.770187,"committee":-0.289474,"changeRate20Day":-0.186538,"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.3700008392334,"latestTime":"20250408 16:27 EDT","volume":113,"amount":2054,"timestamp":1744144063745},"bidSize":54,"change":-0.450001,"marketValue":1075464116.28,"shortable":3,"turnoverRate":0.016292,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":17817,"amount":301463.230209,"timestamp":1744142713553},"open":17.98,"impliedVolPercentile":0.9761},{"symbol":"LH","shortMargin":0.3,"floatShares":83283701,"nameCN":"Labcorp Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":214.36,"preClose":217.68,"latestTime":"17:11 EDT","volume":40855,"amount":8893300.058,"timestamp":1744146713038},"volumeRatio":0.986257,"changeRateMTD":-0.064707,"dividePrice":2.88,"high":229.49,"changeRateQTD":-0.064707,"changeRateWTD":-0.032533,"week52Low":191.97,"changeRateYTD":-0.050759,"changeRate5Min":0.001058,"askSize":7,"floatMarketCap":18129196033.68,"latestPrice":217.68,"askPrice":221.88,"peRate":24.624434,"eps":8.84,"divideRate":0.01323,"bidPrice":213.48,"market":"US","volume":996001,"preHourTrading":{"tag":"盘前","latestPrice":226.92,"preClose":223.5,"latestTime":"08:43 EDT","volume":43,"amount":9852.85574,"timestamp":1744116216884},"changeRate60Day":-0.061724,"changeRate5Day":-0.064346,"roa":0.040522,"earningTime":"Pre-Mkt","roe":0.093639,"lyrEps":8.891537,"shares":83700000,"amplitude":0.066345,"preClose":223.5,"low":214.662,"lyrPeRate":24.481707,"pbRate":2.262713,"impliedVol":0.4284,"week52High":258.59,"changeRate":-0.02604,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":219408035.352448,"committee":-0.272727,"changeRate20Day":-0.090157,"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.5,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-5.820007,"marketValue":18219816000,"shortable":3,"turnoverRate":0.011959,"hourTrading":{"tag":"盘后","latestPrice":214.36,"preClose":217.68,"latestTime":"17:11 EDT","volume":40855,"amount":8893300.058,"timestamp":1744146713038},"open":229.18,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480145803,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":170.66,"latestTime":"17:18 EDT","volume":2815536,"amount":480850133.23488,"timestamp":1744147109621},"volumeRatio":1.029041,"changeRateMTD":-0.103017,"dividePrice":0,"high":185.9,"changeRateQTD":-0.103017,"changeRateWTD":-0.001988,"week52Low":151.61,"changeRateYTD":-0.222116,"changeRate5Min":0.002114,"askSize":12,"floatMarketCap":1617881682739.98,"latestPrice":170.66,"askPrice":171.91,"peRate":30.860758,"eps":5.53,"divideRate":0,"bidPrice":171.8,"market":"US","volume":87054127,"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":175.26,"latestTime":"09:29 EDT","volume":1361718,"amount":247781107.73934,"timestamp":1744118999999},"changeRate60Day":-0.220517,"changeRate5Day":-0.111932,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.098882,"preClose":175.26,"low":168.57,"lyrPeRate":30.166798,"pbRate":6.324469,"impliedVol":0.6993,"week52High":242.52,"changeRate":-0.026247,"longInitialMargin":0.25,"amount":15362908145.494125,"committee":0.953125,"changeRate20Day":-0.131899,"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":175.25999450683594,"latestTime":"20250408 16:27 EDT","volume":139901,"amount":25059083,"timestamp":1744144063653},"bidSize":500,"change":-4.599991,"marketValue":1808608491212.32,"shortable":3,"turnoverRate":0.009183,"hourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":170.66,"latestTime":"17:18 EDT","volume":2815536,"amount":480850133.23488,"timestamp":1744147109621},"open":185.23,"impliedVolPercentile":0.996},{"symbol":"IWM","shortMargin":0.3,"floatShares":313400000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":174.09,"preClose":174.82,"latestTime":"17:18 EDT","volume":900588,"amount":158606362.16724,"timestamp":1744147092530},"volumeRatio":0.975229,"changeRateMTD":-0.123665,"dividePrice":2.797731,"high":185.92,"changeRateQTD":-0.123665,"changeRateWTD":-0.035156,"week52Low":171.73,"changeRateYTD":-0.208816,"changeRate5Min":-0.026344,"askSize":100,"floatMarketCap":54788588000,"latestPrice":174.82,"askPrice":174.4,"peRate":12.502565,"eps":13.982731,"divideRate":0.016003,"bidPrice":174.05,"market":"US","volume":60957204,"preHourTrading":{"tag":"盘前","latestPrice":185.78,"preClose":179.55,"latestTime":"09:29 EDT","volume":439230,"amount":81227638.437,"timestamp":1744118999999},"changeRate60Day":-0.193746,"changeRate5Day":-0.123753,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":313400000,"amplitude":0.075634,"preClose":179.55,"low":172.34,"lyrPeRate":0,"pbRate":1.070479,"impliedVol":0.5512,"week52High":244.98,"changeRate":-0.026344,"longInitialMargin":0.25,"amount":10905647101.319824,"committee":0.5,"changeRate20Day":-0.129166,"overnightTrading":{"tag":"夜盘","latestPrice":183.8800048828125,"preClose":179.5500030517578,"latestTime":"20250408 16:27 EDT","volume":22725,"amount":4150872,"timestamp":1744144063694},"bidSize":300,"change":-4.729996,"marketValue":54788588000,"shortable":3,"turnoverRate":0.194503,"hourTrading":{"tag":"盘后","latestPrice":174.09,"preClose":174.82,"latestTime":"17:18 EDT","volume":900588,"amount":158606362.16724,"timestamp":1744147092530},"open":185.69,"impliedVolPercentile":0.992},{"symbol":"BN","shortMargin":0.3,"floatShares":1462000000,"nameCN":"Brookfield Corp","postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":44.69,"latestTime":"17:12 EDT","volume":461531,"amount":20618943.5781,"timestamp":1744146768110},"volumeRatio":1.082372,"changeRateMTD":-0.1473,"dividePrice":0.32,"high":48.38,"changeRateQTD":-0.1473,"changeRateWTD":-0.033521,"week52Low":38.18,"changeRateYTD":-0.222106,"changeRate5Min":0.002467,"askSize":100,"floatMarketCap":65336780000,"latestPrice":44.69,"askPrice":49.11,"peRate":146.01235,"eps":0.30607,"divideRate":0.00716,"bidPrice":44,"market":"US","volume":6212153,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":45.9,"latestTime":"09:28 EDT","volume":3525,"amount":168008.58525,"timestamp":1744118880363},"changeRate60Day":-0.186123,"changeRate5Day":-0.169331,"roa":0.026418,"roe":0.011108,"lyrEps":0.312934,"shares":1499000000,"amplitude":0.093464,"preClose":45.9,"low":44.09,"lyrPeRate":142.809666,"pbRate":1.599807,"impliedVol":0.7601,"week52High":62.78,"changeRate":-0.026362,"longInitialMargin":0.25,"amount":284533830.73069,"committee":-0.587302,"changeRate20Day":-0.10405,"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":45.900001525878906,"latestTime":"20250408 16:27 EDT","volume":81,"amount":3879,"timestamp":1744144063659},"bidSize":26,"change":-1.210003,"marketValue":66990310000,"shortable":3,"turnoverRate":0.004249,"hourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":44.69,"latestTime":"17:12 EDT","volume":461531,"amount":20618943.5781,"timestamp":1744146768110},"open":48.34,"impliedVolPercentile":0.996},{"symbol":"VB","shortMargin":0.3,"floatShares":265552346,"nameCN":"Vanguard Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.73,"latestTime":"17:14 EDT","volume":542563,"amount":105207854.19263,"timestamp":1744146876283},"volumeRatio":1.455154,"changeRateMTD":-0.126359,"dividePrice":3.1318,"high":205.89,"changeRateQTD":-0.126359,"changeRateWTD":-0.035257,"week52Low":190.27,"changeRateYTD":-0.193732,"changeRate5Min":0.001786,"askSize":100,"floatMarketCap":51445455990.579994,"latestPrice":193.73,"askPrice":213.21,"peRate":10.111235,"eps":19.159876,"divideRate":0.016166,"bidPrice":174.78,"market":"US","volume":3430407,"preHourTrading":{"tag":"盘前","latestPrice":207.49,"preClose":198.98,"latestTime":"09:26 EDT","volume":437,"amount":89136.91768,"timestamp":1744118816421},"changeRate60Day":-0.186419,"changeRate5Day":-0.129186,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":265552346,"amplitude":0.073794,"preClose":198.98,"low":191.2065,"lyrPeRate":10.111235,"pbRate":0.331408,"impliedVol":0.2872,"week52High":263.3499,"changeRate":-0.026385,"longInitialMargin":0.25,"amount":676272737.015945,"committee":0,"changeRate20Day":-0.126555,"overnightTrading":{"tag":"夜盘","latestPrice":198.97999572753906,"preClose":198.97999572753906,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-5.25,"marketValue":51445455990.579994,"shortable":3,"turnoverRate":0.012918,"hourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.73,"latestTime":"17:14 EDT","volume":542563,"amount":105207854.19263,"timestamp":1744146876283},"open":205.89,"impliedVolPercentile":0.9841},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":33.02,"latestTime":"17:18 EDT","volume":2576643,"amount":85080262.29783,"timestamp":1744147090008},"volumeRatio":1.583907,"changeRateMTD":-0.196984,"dividePrice":7.2991,"high":35.945,"changeRateQTD":-0.196984,"changeRateWTD":-0.102961,"week52Low":24.13,"changeRateYTD":-0.047592,"changeRate5Min":-0.001361,"askSize":385,"floatMarketCap":42304088244.08,"latestPrice":33.02,"askPrice":32.92,"peRate":8.973056,"eps":3.679906,"divideRate":0.221051,"bidPrice":32.65,"market":"US","volume":26448247,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":33.92,"latestTime":"09:29 EDT","volume":248294,"amount":8769073.6862,"timestamp":1744118996828},"changeRate60Day":-0.002417,"changeRate5Day":-0.200871,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.095224,"preClose":33.92,"low":32.715,"lyrPeRate":8.711994,"pbRate":0.200247,"impliedVol":0.9044,"week52High":47.82,"changeRate":-0.026533,"longInitialMargin":0.25,"amount":906043751.08725,"committee":-0.811765,"changeRate20Day":-0.189693,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.91999816894531,"latestTime":"20250408 16:27 EDT","volume":164880,"amount":5821202,"timestamp":1744144063694},"bidSize":40,"change":-0.899998,"marketValue":47928530000.00001,"shortable":3,"turnoverRate":0.020644,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":33.02,"latestTime":"17:18 EDT","volume":2576643,"amount":85080262.29783,"timestamp":1744147090008},"open":35.71,"impliedVolPercentile":0.996}]}}}