US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,850.92

+6.220.34%

Number of Gainers:465

Number of Losers:550

Number of Flat:17

PE:- -

High:1,861.04

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:2.75B

Turnover:356.62B

Market Cap:86.74T

Float Cap:81.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Long Term Treasury ETF US SPTL	27.025	-0.39%	-0.1050	4.99M	134.90M	11.07B
iShares Core S&P Small-Cap ETF US IJR	130.42	-0.39%	-0.5100	3.43M	449.69M	96.26B
Goldman Sachs US GS	913.05	-0.39%	-3.6000	870.96K	794.09M	273.92B
Rollins US ROL	60.68	-0.39%	-0.2400	1.45M	88.34M	29.20B
Universal Health US UHS	229.085	-0.40%	-0.9150	134.90K	30.94M	14.31B
Merck US MRK	121.375	-0.40%	-0.4850	3.04M	369.10M	301.26B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	50.835	-0.40%	-0.2050	953.08K	48.69M	14.70B
Bank of New York Mellon US BK	117.685	-0.40%	-0.4750	894.62K	105.66M	81.00B
Vanguard High Dividend Yield ETF US VYM	154.5756	-0.40%	-0.6244	816.68K	126.56M	74.87B
Pacer US Cash Cows 100 ETF US COWZ	63.8601	-0.41%	-0.2599	596.48K	38.19M	18.75B
Interactive Brokers US IBKR	73.69	-0.41%	-0.3000	799.73K	59.19M	124.99B
Vanguard Consumer Staples ETF US VDC	236.6632	-0.41%	-0.9668	70.08K	16.62M	8.11B
VeriSign US VRSN	215.735	-0.41%	-0.8850	158.43K	34.38M	19.78B
Marvell Technology US MRVL	79.28	-0.41%	-0.3300	3.16M	251.07M	67.24B
Okta Inc. US OKTA	81.46	-0.42%	-0.3400	933.71K	76.77M	14.44B
Bath & Body Works Inc. US BBWI	23.84	-0.42%	-0.1000	3.28M	78.99M	4.88B
iShares 20+ Year Treasury Bond ETF US TLT	89.245	-0.42%	-0.3750	29.88M	2.67B	44.88B
Digital Realty Trust Inc US DLR	176.155	-0.42%	-0.7450	448.53K	78.89M	60.51B
Schwab US Small-Cap ETF US SCHA	30.65	-0.42%	-0.1300	1.73M	53.11M	20.66B
InMode Ltd. US INMD	15.03	-0.43%	-0.0650	205.45K	3.09M	950.03M

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1851.0878,"timestamp":1771607750963,"preClose":1844.8682,"halted":0,"volume":2746868693,"delay":0,"changeRate":0.003371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.219604,"latestTime":"02-20 12:15:51 EST","open":1845.0382,"high":1861.0403,"low":1838.582,"amount":356616884903.69684,"amplitude":0.012173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.004738,"increases":462,"decrements":552,"flats":8,"marketCap":86738026050434,"floatMarketCap":81067921083906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1861.0403,"amplitude":0.012173,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1850.9225,"volume":2746452524,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.004738,"peRate":28.142593,"marketCap":86738026050434,"floatMarketCap":81067921083906,"timestamp":1771607748965,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":465,"down":550,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.00387,"change":-0.105,"latestPrice":27.025,"close":27.025,"volume":4990701,"market":"US","high":27.15,"low":26.9501,"preClose":27.13,"open":27.15,"turnoverRate":0.012187,"peRate":0,"amplitude":0.007368,"marketValue":11066737500,"askSize":77000,"bidSize":69511,"askPrice":27.03,"bidPrice":27.02,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":0.000555,"changeRate20Day":0.017508,"changeRate60Day":0.000555,"changeRateWTD":-0.004237,"changeRateMTD":0.022126,"changeRateQTD":0.020967,"changeRateYTD":0.020967,"amount":134904410.455914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.07372,"committee":-0.051116,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.040363,"floatMarketCap":11066737500,"shortable":3,"shares":409500000,"floatShares":409500000,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.13,"latestTime":"08:09 EST","volume":55,"amount":1492.249935,"timestamp":1771592977643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"17:54 EST","volume":140941,"amount":3823578.331,"timestamp":1771541671296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.1299991607666,"latestTime":"20260220 04:00 EST","volume":7,"amount":190,"timestamp":1771578002363,"change":-0.019998550415039062,"changeRate":-0.000737137892873933},"impliedVol":0.0994,"impliedVolPercentile":0.3904},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.003895,"change":-0.51,"latestPrice":130.42,"close":130.42,"volume":3430254,"market":"US","high":132.3,"low":130.2,"preClose":130.93,"open":130.22,"turnoverRate":0.004647,"peRate":5.572115,"amplitude":0.016039,"marketValue":96263002000,"askSize":170,"bidSize":140,"askPrice":130.43,"bidPrice":130.42,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.007883,"changeRate20Day":-0.000077,"changeRate60Day":0.128396,"changeRateWTD":-0.004047,"changeRateMTD":0.026687,"changeRateQTD":0.085206,"changeRateYTD":0.085206,"amount":449691403.002777,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.840506,"pbRate":1.22746,"volumeRatio":1.264399,"committee":0.066667,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7285,"divideRate":0.013253,"floatMarketCap":96263001999.99998,"shortable":3,"shares":738100000,"floatShares":738100000,"preHourTrading":{"tag":"盘前","latestPrice":130.19,"preClose":130.93,"latestTime":"09:19 EST","volume":1563,"amount":204523.66101,"timestamp":1771597177417,"change":-0.7400000000000091,"changeRate":-0.0056518750477355},"postHourTrading":{"tag":"盘后","latestPrice":130.93,"preClose":130.93,"latestTime":"19:56 EST","volume":40449,"amount":5295344.7416,"timestamp":1771548961685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.92999267578125,"preClose":130.92999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.761},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.003927,"change":-3.6,"latestPrice":913.05,"close":913.05,"volume":870956,"market":"US","high":920.8,"low":900.57,"preClose":916.65,"open":912.5,"turnoverRate":0.002903,"peRate":17.79131,"amplitude":0.022069,"marketValue":273915000000,"askSize":33,"bidSize":7,"askPrice":913.49,"bidPrice":912.57,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.009397,"changeRate20Day":-0.043576,"changeRate60Day":0.179605,"changeRateWTD":0.008739,"changeRateMTD":-0.023904,"changeRateQTD":0.038737,"changeRateYTD":0.038737,"amount":794088657.629639,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.791309,"pbRate":2.493605,"volumeRatio":0.877486,"committee":-0.65,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015333,"floatMarketCap":273915000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":914.46,"preClose":916.65,"latestTime":"09:27 EST","volume":1877,"amount":1716957.0319,"timestamp":1771597638657,"change":-2.189999999999941,"changeRate":-0.00238913434789717},"postHourTrading":{"tag":"盘后","latestPrice":915.5,"preClose":916.65,"latestTime":"19:58 EST","volume":190677,"amount":174782173.0517,"timestamp":1771549096815,"change":-1.1499999999999773,"changeRate":-0.0012545682648775185},"overnightTrading":{"tag":"夜盘","latestPrice":920.1500244140625,"preClose":916.6500244140625,"latestTime":"20260220 04:00 EST","volume":1024,"amount":938765,"timestamp":1771578002405,"change":3.5,"changeRate":0.003818251139236326},"impliedVol":0.3555,"impliedVolPercentile":0.8247},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.00394,"change":-0.24,"latestPrice":60.68,"close":60.68,"volume":1450325,"market":"US","high":61.375,"low":60.54,"preClose":60.92,"open":60.79,"turnoverRate":0.004921,"peRate":55.772215,"amplitude":0.013707,"marketValue":29196215616.72,"askSize":104,"bidSize":89,"askPrice":60.72,"bidPrice":60.68,"week52High":66.14,"week52Low":49.728,"changeRate5Day":0.033907,"changeRate20Day":-0.041693,"changeRate60Day":0.006135,"changeRateWTD":0.045126,"changeRateMTD":-0.041996,"changeRateQTD":0.010996,"changeRateYTD":0.010996,"amount":88336202.832794,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":55.772213,"pbRate":21.244102,"volumeRatio":0.469357,"committee":-0.190909,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.011165,"floatMarketCap":17882430648.28,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":60.92,"latestTime":"08:03 EST","volume":7,"amount":422.759981,"timestamp":1771592599395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":60.92,"latestTime":"18:02 EST","volume":150490,"amount":9167856.15,"timestamp":1771542166497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.91999816894531,"latestTime":"20260220 04:00 EST","volume":1,"amount":61,"timestamp":1771578002407,"change":-0.01999664306640625,"changeRate":-0.00032824431496125315},"impliedVol":0.2755,"impliedVolPercentile":0.7171},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.003978,"change":-0.915,"latestPrice":229.085,"close":229.085,"volume":134896,"market":"US","high":230.47,"low":228.02,"preClose":230,"open":230.42,"turnoverRate":0.002573,"peRate":10.902624,"amplitude":0.010652,"marketValue":14313800305.31,"askSize":1,"bidSize":4,"askPrice":229.38,"bidPrice":228.99,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.021213,"changeRate20Day":0.113631,"changeRate60Day":-0.012224,"changeRateWTD":-0.024381,"changeRateMTD":0.138254,"changeRateQTD":0.050752,"changeRateYTD":0.050752,"amount":30943564.880859,"eps":21.011913,"lyrEps":16.82,"lyrPeRate":13.619798,"pbRate":1.996431,"volumeRatio":0.418639,"committee":0.6,"roa":0.082179,"roe":0.200282,"changeRate5Min":0.000721,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003492,"floatMarketCap":12009781125,"shortable":3,"shares":62482486,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":228.01,"preClose":230,"latestTime":"09:27 EST","volume":90,"amount":20586.0294,"timestamp":1771597653923,"change":-1.990000000000009,"changeRate":-0.008652173913043518},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":230,"latestTime":"19:56 EST","volume":83901,"amount":19297211.55,"timestamp":1771549003308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.7649},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00398,"change":-0.485,"latestPrice":121.375,"close":121.375,"volume":3036446,"market":"US","high":122.64,"low":120.6,"preClose":121.86,"open":122.64,"turnoverRate":0.001223,"peRate":16.67239,"amplitude":0.016741,"marketValue":301255485307,"askSize":100,"bidSize":102,"askPrice":121.43,"bidPrice":121.38,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.017905,"changeRate20Day":0.111696,"changeRate60Day":0.241561,"changeRateWTD":-0.000288,"changeRateMTD":0.100707,"changeRateQTD":0.153097,"changeRateYTD":0.153097,"amount":369104206.125763,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.67239,"pbRate":5.810135,"volumeRatio":0.710652,"committee":-0.430862,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.027008,"floatMarketCap":301255485307,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":121.86,"latestTime":"09:29 EST","volume":4316,"amount":525910.62082,"timestamp":1771597791101,"change":0.4300000000000068,"changeRate":0.0035286394222879274},"postHourTrading":{"tag":"盘后","latestPrice":121.6639,"preClose":121.86,"latestTime":"19:58 EST","volume":672013,"amount":81701557.3988,"timestamp":1771549130112,"change":-0.19610000000000127,"changeRate":-0.0016092236993271072},"overnightTrading":{"tag":"夜盘","latestPrice":122.29000091552734,"preClose":121.86000061035156,"latestTime":"20260220 04:00 EST","volume":871,"amount":106131,"timestamp":1771578002345,"change":0.43000030517578125,"changeRate":0.0035286419089288457},"impliedVol":0.3085,"impliedVolPercentile":0.3506},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004016,"change":-0.205,"latestPrice":50.835,"close":50.835,"volume":953080,"market":"US","high":51.54,"low":50.74,"preClose":51.04,"open":50.74,"turnoverRate":0.003295,"peRate":0,"amplitude":0.015674,"marketValue":14704543131.195,"askSize":340,"bidSize":190,"askPrice":50.84,"bidPrice":50.83,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":0.008631,"changeRate20Day":-0.000098,"changeRate60Day":0.128413,"changeRateWTD":-0.004016,"changeRateMTD":0.0278,"changeRateQTD":0.084827,"changeRateYTD":0.084827,"amount":48688639.919891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994315,"committee":-0.387097,"roa":0,"roe":0,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.01486,"floatMarketCap":14704543131.195,"shortable":3,"shares":289260217,"floatShares":289260217,"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.04,"latestTime":"08:47 EST","volume":408,"amount":20824.17108,"timestamp":1771595226293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.04,"latestTime":"17:12 EST","volume":95831,"amount":4891209.14,"timestamp":1771539136915,"change":-0.00999999999999801,"changeRate":-0.00019592476489024315},"overnightTrading":{"tag":"夜盘","latestPrice":51.040000915527344,"preClose":51.040000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2127,"impliedVolPercentile":0.8805},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.00402,"change":-0.475,"latestPrice":117.685,"close":117.685,"volume":894619,"market":"US","high":119.205,"low":117.135,"preClose":118.16,"open":118.12,"turnoverRate":0.0013,"peRate":15.903378,"amplitude":0.017519,"marketValue":80995053660,"askSize":29,"bidSize":20,"askPrice":117.71,"bidPrice":117.67,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.024149,"changeRate20Day":-0.020761,"changeRate60Day":0.10575,"changeRateWTD":-0.000467,"changeRateMTD":-0.018637,"changeRateQTD":0.013739,"changeRateYTD":0.013739,"amount":105657369.203468,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.903378,"pbRate":2.051702,"volumeRatio":0.531491,"committee":-0.183673,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017504,"floatMarketCap":80995053660,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.16,"latestTime":"08:57 EST","volume":307,"amount":35728.49115,"timestamp":1771595829724,"change":-0.5600000000000023,"changeRate":-0.004739336492891015},"postHourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":118.16,"latestTime":"19:23 EST","volume":83467,"amount":9862428.1378,"timestamp":1771547032084,"change":-0.030000000000001137,"changeRate":-0.0002538930264048844},"overnightTrading":{"tag":"夜盘","latestPrice":118.16000366210938,"preClose":118.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.7809},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.004023,"change":-0.6244,"latestPrice":154.5756,"close":154.5756,"volume":816683,"market":"US","high":155.91,"low":154.475,"preClose":155.2,"open":154.85,"turnoverRate":0.001686,"peRate":0,"amplitude":0.009246,"marketValue":74866565363.4708,"askSize":200,"bidSize":150,"askPrice":154.57,"bidPrice":154.55,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.000093,"changeRate20Day":0.041334,"changeRate60Day":0.103323,"changeRateWTD":-0.005113,"changeRateMTD":0.030779,"changeRateQTD":0.077032,"changeRateYTD":0.077032,"amount":126564107.057526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157469,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4958,"divideRate":0.022615,"floatMarketCap":74866565363.47081,"shortable":3,"shares":484336243,"floatShares":484336243,"preHourTrading":{"tag":"盘前","latestPrice":155.19,"preClose":155.2,"latestTime":"09:29 EST","volume":1483,"amount":230135.14328,"timestamp":1771597748582,"change":-0.009999999999990905,"changeRate":-0.00006443298969066305},"postHourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":155.2,"latestTime":"19:59 EST","volume":2574,"amount":399593.7228,"timestamp":1771549144212,"change":0.10000000000002274,"changeRate":0.0006443298969073631},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.1999969482422,"latestTime":"20260220 04:00 EST","volume":310,"amount":48296,"timestamp":1771578002281,"change":0.3000030517578125,"changeRate":0.0019330093921191302},"impliedVol":0.1391,"impliedVolPercentile":0.6574},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.004053,"change":-0.2599,"latestPrice":63.8601,"close":63.8601,"volume":596475,"market":"US","high":64.5,"low":63.77,"preClose":64.12,"open":63.88,"turnoverRate":0.002032,"peRate":0,"amplitude":0.011385,"marketValue":18749325360,"askSize":100,"bidSize":100,"askPrice":63.86,"bidPrice":63.85,"week52High":64.8,"week52Low":46.64,"changeRate5Day":0.005354,"changeRate20Day":0.028509,"changeRate60Day":0.100088,"changeRateWTD":-0.004674,"changeRateMTD":0.025536,"changeRateQTD":0.061328,"changeRateYTD":0.061328,"amount":38193572.280693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688491,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.322,"divideRate":0.020702,"floatMarketCap":18749325360,"shortable":3,"shares":293600000,"floatShares":293600000,"preHourTrading":{"tag":"盘前","latestPrice":63.93,"preClose":64.12,"latestTime":"09:28 EST","volume":233,"amount":14939.20974,"timestamp":1771597704836,"change":-0.19000000000000483,"changeRate":-0.002963194011229021},"postHourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":64.12,"latestTime":"19:54 EST","volume":1120,"amount":71691.8075,"timestamp":1771548865179,"change":-0.2500000000000071,"changeRate":-0.0038989394884592497},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":64.12000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.0598},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.004055,"change":-0.3,"latestPrice":73.69,"close":73.69,"volume":799732,"market":"US","high":74.75,"low":73.16,"preClose":73.99,"open":73.64,"turnoverRate":0.001858,"peRate":33.193708,"amplitude":0.021489,"marketValue":124988777670,"askSize":300,"bidSize":200,"askPrice":73.73,"bidPrice":73.63,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.008623,"changeRate20Day":-0.04559,"changeRate60Day":0.207043,"changeRateWTD":-0.014181,"changeRateMTD":-0.015892,"changeRateQTD":0.145856,"changeRateYTD":0.145856,"amount":59185634.917969,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.193709,"pbRate":7.155095,"volumeRatio":0.392872,"committee":-0.2,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.00513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003908,"floatMarketCap":31723707339.07,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.99,"latestTime":"09:28 EST","volume":59777,"amount":4422611.865752,"timestamp":1771597683283,"change":-0.5799999999999983,"changeRate":-0.007838897148263257},"postHourTrading":{"tag":"盘后","latestPrice":73.6043,"preClose":73.99,"latestTime":"19:55 EST","volume":91227,"amount":6749339.3018,"timestamp":1771548918612,"change":-0.38569999999999993,"changeRate":-0.00521286660359508},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.98999786376953,"latestTime":"20260220 04:00 EST","volume":656,"amount":48533,"timestamp":1771578002139,"change":-0.40000152587890625,"changeRate":-0.005406156743177497},"impliedVol":0.4467,"impliedVolPercentile":0.6733},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.004069,"change":-0.9668,"latestPrice":236.6632,"close":236.6632,"volume":70078,"market":"US","high":238.115,"low":236.28,"preClose":237.63,"open":237.16,"turnoverRate":0.002044,"peRate":16.154485,"amplitude":0.007722,"marketValue":8112672261.4168,"askSize":110,"bidSize":210,"askPrice":236.83,"bidPrice":236.73,"week52High":244,"week52Low":202.955,"changeRate5Day":-0.021487,"changeRate20Day":0.05559,"changeRate60Day":0.116441,"changeRateWTD":-0.024592,"changeRateMTD":0.042891,"changeRateQTD":0.120352,"changeRateYTD":0.120352,"amount":16620837.546906,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782095,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7798,"divideRate":0.020197,"floatMarketCap":8112672261.4168,"shortable":3,"shares":34279399,"floatShares":34279399,"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.63,"latestTime":"09:20 EST","volume":109,"amount":25886.04158,"timestamp":1771597246194,"change":-0.9300000000000068,"changeRate":-0.003913647266759276},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":237.63,"latestTime":"17:32 EST","volume":476,"amount":113667,"timestamp":1771540369111,"change":1.3700000000000045,"changeRate":0.005765265328451814},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":237.6300048828125,"latestTime":"20260220 04:00 EST","volume":26,"amount":6208,"timestamp":1771578002365,"change":0.8699951171875,"changeRate":0.003661133271518212},"impliedVol":0.137,"impliedVolPercentile":0.8287},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.004085,"change":-0.885,"latestPrice":215.735,"close":215.735,"volume":158428,"market":"US","high":219.48,"low":215.51,"preClose":216.62,"open":216.34,"turnoverRate":0.001743,"peRate":24.487513,"amplitude":0.018327,"marketValue":19782899500,"askSize":120,"bidSize":2,"askPrice":215.93,"bidPrice":215.72,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.01107,"changeRate20Day":-0.142207,"changeRate60Day":-0.141934,"changeRateWTD":-0.015044,"changeRateMTD":-0.116673,"changeRateQTD":-0.112019,"changeRateYTD":-0.112019,"amount":34378718.867737,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.487514,"pbRate":-9.183409,"volumeRatio":0.466866,"committee":-0.967213,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010708,"floatMarketCap":19606083094,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EST","volume":131,"amount":28325.10558,"timestamp":1771597799193,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.62,"preClose":216.62,"latestTime":"19:46 EST","volume":154520,"amount":33472085.632,"timestamp":1771548386780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.32000732421875,"preClose":216.6199951171875,"latestTime":"20260220 04:00 EST","volume":4,"amount":861,"timestamp":1771578002220,"change":-3.29998779296875,"changeRate":-0.015233994401964214},"impliedVol":0.2924,"impliedVolPercentile":0.6335},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.004145,"change":-0.33,"latestPrice":79.28,"close":79.28,"volume":3159300,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.265,"turnoverRate":0.003725,"peRate":27.891627,"amplitude":0.034477,"marketValue":67237368000,"askSize":146,"bidSize":149,"askPrice":79.3,"bidPrice":79.26,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":0.013422,"changeRate20Day":-0.045969,"changeRate60Day":0.023628,"changeRateWTD":0.008523,"changeRateMTD":0.004562,"changeRateQTD":-0.067075,"changeRateYTD":-0.067075,"amount":251065429.046631,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.783331,"volumeRatio":0.793877,"committee":0.95599,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.00608,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003027,"floatMarketCap":67237368000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7398,"impliedVolPercentile":0.8247},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.004156,"change":-0.34,"latestPrice":81.46,"close":81.46,"volume":933711,"market":"US","high":83.53,"low":80.43,"preClose":81.8,"open":80.86,"turnoverRate":0.005621,"peRate":75.768145,"amplitude":0.037897,"marketValue":14437173802.66,"askSize":130,"bidSize":23,"askPrice":81.51,"bidPrice":81.41,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.040631,"changeRate20Day":-0.109337,"changeRate60Day":0.035333,"changeRateWTD":-0.066468,"changeRateMTD":-0.035748,"changeRateQTD":-0.057939,"changeRateYTD":-0.057939,"amount":76770852.22007,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1426.270266,"pbRate":2.094469,"volumeRatio":0.860112,"committee":-0.871148,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.002327,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13532277021.859999,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.8,"latestTime":"09:29 EST","volume":5194,"amount":421596.56448,"timestamp":1771597799922,"change":-0.7999999999999972,"changeRate":-0.009779951100244464},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.8,"latestTime":"19:57 EST","volume":43373,"amount":3548774.0004,"timestamp":1771549067024,"change":0.18999999999999773,"changeRate":0.0023227383863080407},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":81.80000305175781,"latestTime":"20260220 04:00 EST","volume":719,"amount":58835,"timestamp":1771578002404,"change":0.5699996948242188,"changeRate":0.006968211168202028},"impliedVol":0.6938,"impliedVolPercentile":0.9841},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.004177,"change":-0.1,"latestPrice":23.84,"close":23.84,"volume":3280381,"market":"US","high":24.75,"low":23.63,"preClose":23.94,"open":24.06,"turnoverRate":0.016024,"peRate":7.230134,"amplitude":0.046784,"marketValue":4880563063.2,"askSize":204,"bidSize":200,"askPrice":23.84,"bidPrice":23.82,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.04287,"changeRate20Day":0.055802,"changeRate60Day":0.605387,"changeRateWTD":-0.009555,"changeRateMTD":0.093578,"changeRateQTD":0.187251,"changeRateYTD":0.187251,"amount":78991680.59584,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.572432,"pbRate":-3.063756,"volumeRatio":1.388738,"committee":-0.009901,"roa":0.152912,"roe":0,"changeRate5Min":-0.000419,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.033557,"floatMarketCap":4880563063.2,"shortable":3,"shares":204721605,"floatShares":204721605,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":23.94,"latestTime":"09:28 EST","volume":18423,"amount":444810.733668,"timestamp":1771597681796,"change":0.23000000000000043,"changeRate":0.009607351712614887},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"19:35 EST","volume":131440,"amount":3173009.85,"timestamp":1771547754825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.139999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7586,"impliedVolPercentile":0.9841},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.004184,"change":-0.375,"latestPrice":89.245,"close":89.245,"volume":29879796,"market":"US","high":89.73,"low":88.935,"preClose":89.62,"open":89.7,"turnoverRate":0.059415,"peRate":0,"amplitude":0.008871,"marketValue":44881310500,"askSize":29146,"bidSize":17200,"askPrice":89.25,"bidPrice":89.24,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.000168,"changeRate20Day":0.017733,"changeRate60Day":-0.002849,"changeRateWTD":-0.005294,"changeRateMTD":0.024274,"changeRateQTD":0.023922,"changeRateYTD":0.023922,"amount":2667549380.769745,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.193829,"pbRate":0.94693,"volumeRatio":1.740449,"committee":-0.34052,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.043158,"floatMarketCap":44881310500,"shortable":3,"shares":502900000,"floatShares":502900000,"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.62,"latestTime":"09:29 EST","volume":390128,"amount":34999884.8728,"timestamp":1771597794254,"change":0.0799999999999983,"changeRate":0.0008926578888640738},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":89.62,"latestTime":"19:58 EST","volume":1606917,"amount":144011764.5867,"timestamp":1771549138490,"change":0.0899999999999892,"changeRate":0.001004240124971984},"overnightTrading":{"tag":"夜盘","latestPrice":89.7300033569336,"preClose":89.62000274658203,"latestTime":"20260220 04:00 EST","volume":26614,"amount":2389074,"timestamp":1771578002401,"change":0.1100006103515625,"changeRate":0.001227411370010896},"impliedVol":0.1216,"impliedVolPercentile":0.1116},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.004211,"change":-0.745,"latestPrice":176.155,"close":176.155,"volume":448530,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.75,"turnoverRate":0.001407,"peRate":49.205308,"amplitude":0.012945,"marketValue":60509515892.56,"askSize":28,"bidSize":6,"askPrice":176.13,"bidPrice":176.01,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.023044,"changeRate20Day":0.109917,"changeRate60Day":0.120721,"changeRateWTD":-0.026607,"changeRateMTD":0.061494,"changeRateQTD":0.138614,"changeRateYTD":0.138614,"amount":78885706.519775,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.205307,"pbRate":2.726394,"volumeRatio":0.413365,"committee":-0.647059,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027703,"floatMarketCap":56161055203.995,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.9,"preClose":176.9,"latestTime":"19:46 EST","volume":59282,"amount":10486854.95,"timestamp":1771548383252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.7291},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004224,"change":-0.13,"latestPrice":30.65,"close":30.65,"volume":1726874,"market":"US","high":31.13,"low":30.62,"preClose":30.78,"open":30.62,"turnoverRate":0.002561,"peRate":0,"amplitude":0.016569,"marketValue":20664230000,"askSize":370,"bidSize":1660,"askPrice":30.65,"bidPrice":30.64,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.011217,"changeRate20Day":-0.013518,"changeRate60Day":0.124358,"changeRateWTD":0.001307,"changeRateMTD":0.020306,"changeRateQTD":0.076194,"changeRateYTD":0.076194,"amount":53105897.819798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307598,"committee":0.832512,"roa":0,"roe":0,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.011661,"floatMarketCap":20664230000,"shortable":3,"shares":674200000,"floatShares":674200000,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.78,"latestTime":"09:00 EST","volume":2509,"amount":76899.199078,"timestamp":1771596018477,"change":-0.17999999999999972,"changeRate":-0.005847953216374259},"postHourTrading":{"tag":"盘后","latestPrice":30.7852,"preClose":30.78,"latestTime":"19:55 EST","volume":1447,"amount":44503.4355,"timestamp":1771548923876,"change":0.005199999999998539,"changeRate":0.0001689408706952092},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.780000686645508,"latestTime":"20260220 04:00 EST","volume":76,"amount":2346,"timestamp":1771578001914,"change":0.09999847412109375,"changeRate":0.0032488132517969697},"impliedVol":0.1853,"impliedVolPercentile":0.6853},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004306,"change":-0.065,"latestPrice":15.03,"close":15.03,"volume":205453,"market":"US","high":15.27,"low":14.88,"preClose":15.095,"open":14.91,"turnoverRate":0.003841,"peRate":10.510497,"amplitude":0.025836,"marketValue":950033554.56,"askSize":88,"bidSize":21,"askPrice":15.03,"bidPrice":15.02,"week52High":19.78,"week52Low":13.14,"changeRate5Day":0.051049,"changeRate20Day":0.067472,"changeRate60Day":0.06899,"changeRateWTD":0.051049,"changeRateMTD":-0.043285,"changeRateQTD":0.023145,"changeRateYTD":0.023145,"amount":3094530.399336,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":10.510497,"pbRate":1.390568,"volumeRatio":0.513303,"committee":-0.614679,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804017660.67,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.095,"latestTime":"09:28 EST","volume":602,"amount":9000.560394,"timestamp":1771597680162,"change":-0.09500000000000064,"changeRate":-0.006293474660483646},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.095,"latestTime":"19:17 EST","volume":8913,"amount":134616.0216,"timestamp":1771546620001,"change":0.0649999999999995,"changeRate":0.0043060616098045375},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.095000267028809,"latestTime":"20260220 04:00 EST","volume":688,"amount":10483,"timestamp":1771578002293,"change":0.0149993896484375,"changeRate":0.000993666073739651},"impliedVol":0.222,"impliedVolPercentile":0.0159}]}}}