US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.54B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Total USD Bond Market ETF US IUSB	47	+0.02%	+0.0100	2.55M	119.76M	35.95B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.57	+0.02%	+0.0200	13.38M	1.35B	74.29B
iShares Core U.S. Aggregate Bond ETF US AGG	100.9	+0.02%	+0.0200	8.65M	872.50M	140.32B
JPMorgan Ultra-Short Income ETF US JPST	50.73	+0.02%	+0.0100	5.71M	289.45M	37.22B
Southwest Airlines US LUV	52.09	+0.02%	+0.0100	7.07M	368.21M	25.59B
Vanguard Russell 2000 ETF US VTWO	106.96	+0.02%	+0.0200	5.50M	587.02M	14.62B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	54.37	+0.02%	+0.0100	2.13M	115.89M	18.17B
iShares Short Treasury Bond ETF US SHV	110.32	+0.02%	+0.0200	3.39M	374.41M	20.26B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.13M	195.12B
MercadoLibre US MELI	1996.87	+0.02%	+0.3200	361.07K	722.98M	101.24B
McCormick US MKC	68.5	+0.01%	+0.0100	3.80M	260.99M	18.38B
CMS Energy Corp US CMS	75.86	+0.01%	+0.0100	4.35M	329.99M	23.25B
Vanguard Intermediate-Term Bond ETF US BIV	78.56	+0.01%	+0.0100	1.90M	149.34M	28.55B
Vanguard Short-Term Bond ETF US BSV	79.06	+0.01%	+0.0100	2.39M	188.81M	43.79B
iShares 1-3 Year Treasury Bond ETF US SHY	82.99	+0.01%	+0.0100	3.45M	286.42M	24.94B
Albemarle US ALB	168.42	+0.01%	+0.0100	1.86M	313.65M	19.82B
iShares Russell 2000 ETF US IWM	264.61	+0.00%	+0.0100	47.12M	12.45B	76.76B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Vista Energy US VIST	59.02	0.00%	0.0000	1.01M	59.54M	6.15B
PROSHARES METAVERSE ETF US VERS	56.0744	0.00%	0.0000	165.00	9.29K	5.05M

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6587344840,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813539756814.3359,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011365,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6587344860,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.000213,"change":0.01,"latestPrice":47,"close":47,"volume":2549189,"market":"US","high":47.015,"low":46.935,"preClose":46.99,"open":47,"turnoverRate":0.003333,"peRate":0,"amplitude":0.001702,"marketValue":35950300000,"askSize":3000,"bidSize":1,"askPrice":47.4,"bidPrice":45.5,"week52High":47.2,"week52Low":44.735,"changeRate5Day":0.002346,"changeRate20Day":0.008151,"changeRate60Day":0.004488,"changeRateWTD":-0.000638,"changeRateMTD":0.007503,"changeRateQTD":0.009884,"changeRateYTD":0.009884,"amount":119759799.197647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958723,"committee":-0.999334,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9517,"divideRate":0.041526,"floatMarketCap":35950300000,"shortable":3,"shares":764900000,"floatShares":764900000,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"16:10 EST","volume":193,"amount":9070.977998,"timestamp":1771621804541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.99,"latestTime":"08:09 EST","volume":345,"amount":16211.55,"timestamp":1771592978632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"16:10 EST","volume":193,"amount":9070.977998,"timestamp":1771621804541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260220 04:00 EST","volume":2,"amount":94,"timestamp":1771578000216,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.5657},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.57,"close":100.57,"volume":13381152,"market":"US","high":100.58,"low":100.57,"preClose":100.55,"open":100.58,"turnoverRate":0.018116,"peRate":0,"amplitude":0.000099,"marketValue":74286030500,"askSize":78834,"bidSize":17392,"askPrice":100.58,"bidPrice":100.57,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000896,"changeRate20Day":-0.000099,"changeRate60Day":-0.000298,"changeRateWTD":0.000497,"changeRateMTD":-0.000993,"changeRateQTD":0.001893,"changeRateYTD":0.001893,"amount":1345824226.716797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984101,"committee":-0.638518,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.061,"divideRate":0.04038,"floatMarketCap":74286030500,"shortable":3,"shares":738650000,"floatShares":738650000,"hourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.57,"latestTime":"19:01 EST","volume":197693,"amount":19883327.34547,"timestamp":1771632114056,"change":0.009900000000001796,"changeRate":0.00009843889827982298},"preHourTrading":{"tag":"盘前","latestPrice":100.5701,"preClose":100.55,"latestTime":"09:29 EST","volume":169603,"amount":17057879.39002,"timestamp":1771597752120,"change":0.02009999999999934,"changeRate":0.00019990054699153993},"postHourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.57,"latestTime":"19:01 EST","volume":197693,"amount":19883327.34547,"timestamp":1771632114056,"change":0.009900000000001796,"changeRate":0.00009843889827982298},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.55000305175781,"latestTime":"20260220 04:00 EST","volume":143190,"amount":14400969,"timestamp":1771578002397,"change":0.029998779296875,"changeRate":0.0002983468760456747},"impliedVol":0.0064,"impliedVolPercentile":0.1008},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000198,"change":0.02,"latestPrice":100.9,"close":100.9,"volume":8651014,"market":"US","high":100.93,"low":100.74,"preClose":100.88,"open":100.9,"turnoverRate":0.006221,"peRate":15.800311,"amplitude":0.001883,"marketValue":140321630000,"askSize":190,"bidSize":14,"askPrice":100.93,"bidPrice":99.8,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.002285,"changeRate20Day":0.008798,"changeRate60Day":0.00458,"changeRateWTD":-0.000891,"changeRateMTD":0.00769,"changeRateQTD":0.010212,"changeRateYTD":0.010212,"amount":872499300.048859,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.217142,"pbRate":1.074139,"volumeRatio":1.210121,"committee":-0.862745,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038534,"floatMarketCap":140321630000,"shortable":3,"shares":1390700000,"floatShares":1390700000,"hourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.9,"latestTime":"18:25 EST","volume":174789,"amount":17635978.329786,"timestamp":1771629916597,"change":-0.010000000000005116,"changeRate":-0.00009910802775029847},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":100.88,"latestTime":"09:26 EST","volume":5958,"amount":601199.163432,"timestamp":1771597593542,"change":0.07000000000000739,"changeRate":0.0006938937351309219},"postHourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.9,"latestTime":"18:25 EST","volume":174789,"amount":17635978.329786,"timestamp":1771629916597,"change":-0.010000000000005116,"changeRate":-0.00009910802775029847},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.87999725341797,"latestTime":"20260220 04:00 EST","volume":221,"amount":22217,"timestamp":1771578002311,"change":-0.06999969482421875,"changeRate":-0.0006938907288862664},"impliedVol":0.0481,"impliedVolPercentile":0.4183},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.73,"close":50.73,"volume":5706052,"market":"US","high":50.735,"low":50.72,"preClose":50.72,"open":50.73,"turnoverRate":0.007778,"peRate":0,"amplitude":0.000296,"marketValue":37215528000,"askSize":50,"bidSize":3394,"askPrice":50.85,"bidPrice":50.72,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000987,"changeRate20Day":0.000592,"changeRate60Day":0.000197,"changeRateWTD":0.000394,"changeRateMTD":-0.000985,"changeRateQTD":0.002767,"changeRateYTD":0.002767,"amount":289451211.331314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043413,"committee":0.970964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2262,"divideRate":0.043883,"floatMarketCap":37215528000,"shortable":3,"shares":733600000,"floatShares":733600000,"hourTrading":{"tag":"盘后","latestPrice":50.7203,"preClose":50.73,"latestTime":"18:48 EST","volume":50435,"amount":2558473.085245,"timestamp":1771631281741,"change":-0.009699999999995157,"changeRate":-0.00019120835797349018},"preHourTrading":{"tag":"盘前","latestPrice":50.7386,"preClose":50.72,"latestTime":"08:58 EST","volume":85835,"amount":4355250.733,"timestamp":1771595915948,"change":0.018599999999999284,"changeRate":0.00036671924290219407},"postHourTrading":{"tag":"盘后","latestPrice":50.7203,"preClose":50.73,"latestTime":"18:48 EST","volume":50435,"amount":2558473.085245,"timestamp":1771631281741,"change":-0.009699999999995157,"changeRate":-0.00019120835797349018},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.720001220703125,"latestTime":"20260220 04:00 EST","volume":1445,"amount":73305,"timestamp":1771578002405,"change":0.009998321533203125,"changeRate":0.00019712778573676302},"impliedVol":0.1029,"impliedVolPercentile":0.8566},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.000192,"change":0.01,"latestPrice":52.09,"close":52.09,"volume":7074617,"market":"US","high":52.41,"low":51.295,"preClose":52.08,"open":52.18,"turnoverRate":0.016115,"peRate":65.936707,"amplitude":0.021409,"marketValue":25592754099.1,"askSize":14,"bidSize":10,"askPrice":52.05,"bidPrice":52,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.024789,"changeRate20Day":0.22738,"changeRate60Day":0.58811,"changeRateWTD":0.019174,"changeRateMTD":0.09617,"changeRateQTD":0.260344,"changeRateYTD":0.260344,"amount":368207901.431255,"eps":0.79,"lyrEps":0.79,"lyrPeRate":65.936709,"pbRate":3.20671,"volumeRatio":0.605904,"committee":-0.166667,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013822,"floatMarketCap":22867509947.91,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.09,"latestTime":"18:44 EST","volume":140743,"amount":7331309.344178,"timestamp":1771631042101,"change":-0.04000000000000625,"changeRate":-0.0007679017085814216},"preHourTrading":{"tag":"盘前","latestPrice":51.838,"preClose":52.08,"latestTime":"09:26 EST","volume":6599,"amount":343048.94901,"timestamp":1771597613731,"change":-0.24199999999999733,"changeRate":-0.004646697388632821},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.09,"latestTime":"18:44 EST","volume":140743,"amount":7331309.344178,"timestamp":1771631042101,"change":-0.04000000000000625,"changeRate":-0.0007679017085814216},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.08000183105469,"latestTime":"20260220 04:00 EST","volume":803,"amount":41886,"timestamp":1771578002401,"change":0.09999847412109375,"changeRate":0.001920093521607095},"impliedVol":0.4873,"impliedVolPercentile":0.8406},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.000187,"change":0.02,"latestPrice":106.96,"close":106.96,"volume":5495787,"market":"US","high":108.02,"low":105.95,"preClose":106.94,"open":106.22,"turnoverRate":0.040196,"peRate":0,"amplitude":0.019357,"marketValue":14624109208.8,"askSize":1,"bidSize":1,"askPrice":107.02,"bidPrice":106.2,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.019638,"changeRate20Day":-0.018716,"changeRate60Day":0.12294,"changeRateWTD":0.006588,"changeRateMTD":0.019443,"changeRateQTD":0.074759,"changeRateYTD":0.074759,"amount":587015184.927681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2425,"divideRate":0.011616,"floatMarketCap":14624109208.8,"shortable":3,"shares":136725030,"floatShares":136725030,"hourTrading":{"tag":"盘后","latestPrice":106.8642,"preClose":106.96,"latestTime":"18:39 EST","volume":11105,"amount":1187885.6367,"timestamp":1771630755367,"change":-0.095799999999997,"changeRate":-0.0008956619296933153},"preHourTrading":{"tag":"盘前","latestPrice":106.18,"preClose":106.94,"latestTime":"09:29 EST","volume":23253,"amount":2468435.46921,"timestamp":1771597799999,"change":-0.7599999999999909,"changeRate":-0.007106788853562661},"postHourTrading":{"tag":"盘后","latestPrice":106.8642,"preClose":106.96,"latestTime":"18:39 EST","volume":11105,"amount":1187885.6367,"timestamp":1771630755367,"change":-0.095799999999997,"changeRate":-0.0008956619296933153},"overnightTrading":{"tag":"夜盘","latestPrice":107.36000061035156,"preClose":106.94000244140625,"latestTime":"20260220 04:00 EST","volume":161,"amount":17246,"timestamp":1771578002363,"change":0.4199981689453125,"changeRate":0.0039274187334663166},"impliedVol":0.2549,"impliedVolPercentile":0.8526},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000184,"change":0.01,"latestPrice":54.37,"close":54.37,"volume":2131887,"market":"US","high":54.4,"low":54.295,"preClose":54.36,"open":54.37,"turnoverRate":0.006379,"peRate":15.340946,"amplitude":0.001932,"marketValue":18170454000,"askSize":100,"bidSize":100,"askPrice":59.3,"bidPrice":48.99,"week52High":54.56,"week52Low":50.52,"changeRate5Day":0.003137,"changeRate20Day":0.007972,"changeRate60Day":0.005734,"changeRateWTD":0.000368,"changeRateMTD":0.006665,"changeRateQTD":0.009094,"changeRateYTD":0.009094,"amount":115888451.5158,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768269,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4838,"divideRate":0.045683,"floatMarketCap":18170454000,"shortable":3,"shares":334200000,"floatShares":334200000,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:10 EST","volume":242,"amount":13157.54,"timestamp":1771621804533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.36,"latestTime":"09:29 EST","volume":17120,"amount":931033.29632,"timestamp":1771597794055,"change":0.030000000000001137,"changeRate":0.0005518763796909702},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:10 EST","volume":242,"amount":13157.54,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.36000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0.0956},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.32,"close":110.32,"volume":3393712,"market":"US","high":110.33,"low":110.32,"preClose":110.3,"open":110.33,"turnoverRate":0.018475,"peRate":0,"amplitude":0.000091,"marketValue":20264680800,"askSize":8500,"bidSize":4969,"askPrice":110.33,"bidPrice":110.32,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000907,"changeRate20Day":-0.000181,"changeRate60Day":-0.000544,"changeRateWTD":0.000453,"changeRateMTD":-0.001087,"changeRateQTD":0.001543,"changeRateYTD":0.001543,"amount":374414347.187378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.597132,"committee":-0.262158,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4439,"divideRate":0.040282,"floatMarketCap":20264680800,"shortable":3,"shares":183690000,"floatShares":183690000,"hourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"19:01 EST","volume":106589,"amount":11759071.687125,"timestamp":1771632066408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.3,"latestTime":"09:20 EST","volume":7355,"amount":811437.21235,"timestamp":1771597251845,"change":0.01999999999999602,"changeRate":0.00018132366273795124},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"19:01 EST","volume":106589,"amount":11759071.687125,"timestamp":1771632066408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.30000305175781,"latestTime":"20260220 04:00 EST","volume":5220,"amount":575863,"timestamp":1771578002352,"change":0.01999664306640625,"changeRate":0.0001812932231472642},"impliedVol":0.0879,"impliedVolPercentile":0.992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7098478,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":34,"bidSize":50,"askPrice":112.5,"bidPrice":111.27,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795126747.975174,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.873779,"committee":0.190476,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"18:48 EST","volume":618000,"amount":69346089,"timestamp":1771631302002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"18:48 EST","volume":618000,"amount":69346089,"timestamp":1771631302002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00016,"change":0.32,"latestPrice":1996.87,"close":1996.87,"volume":361067,"market":"US","high":2020.5499,"low":1964.8676,"preClose":1996.55,"open":1986.01,"turnoverRate":0.007679,"peRate":48.741465,"amplitude":0.027889,"marketValue":101235681820.34,"askSize":1,"bidSize":1,"askPrice":2019,"bidPrice":1997.41,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.005047,"changeRate20Day":-0.07284,"changeRate60Day":0.023102,"changeRateWTD":0.00433,"changeRateMTD":-0.070268,"changeRateQTD":-0.008633,"changeRateYTD":-0.008633,"amount":722983953.128418,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.975497,"pbRate":16.281068,"volumeRatio":0.881244,"committee":0,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001454,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93895640989.83,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2003.98,"preClose":1996.87,"latestTime":"18:49 EST","volume":4260,"amount":8530780.356,"timestamp":1771631340882,"change":7.110000000000127,"changeRate":0.003560572295642745},"preHourTrading":{"tag":"盘前","latestPrice":1982.87,"preClose":1996.55,"latestTime":"09:29 EST","volume":729,"amount":1453603.1094,"timestamp":1771597799681,"change":-13.680000000000064,"changeRate":-0.0068518193884451},"postHourTrading":{"tag":"盘后","latestPrice":2003.98,"preClose":1996.87,"latestTime":"18:49 EST","volume":4260,"amount":8530780.356,"timestamp":1771631340882,"change":7.110000000000127,"changeRate":0.003560572295642745},"overnightTrading":{"tag":"夜盘","latestPrice":2000.010009765625,"preClose":1996.550048828125,"latestTime":"20260220 04:00 EST","volume":6,"amount":12000,"timestamp":1771578002403,"change":3.4599609375,"changeRate":0.0017329697993450372},"impliedVol":0.5071,"impliedVolPercentile":0.8526},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.000146,"change":0.01,"latestPrice":68.5,"close":68.5,"volume":3804739,"market":"US","high":69.4,"low":68.19,"preClose":68.49,"open":68.96,"turnoverRate":0.014375,"peRate":23.378839,"amplitude":0.017667,"marketValue":18383732641.5,"askSize":150,"bidSize":1,"askPrice":68.49,"bidPrice":68,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.043964,"changeRate20Day":0.119281,"changeRate60Day":0.004988,"changeRateWTD":-0.041824,"changeRateMTD":0.107876,"changeRateQTD":0.005726,"changeRateYTD":0.005726,"amount":260985350.653084,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.325621,"pbRate":3.204695,"volumeRatio":1.043004,"committee":-0.986755,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026715,"floatMarketCap":18130724124,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.5,"latestTime":"17:41 EST","volume":266210,"amount":18235379.6758,"timestamp":1771627276061,"change":-0.04999999999999716,"changeRate":-0.0007299270072992286},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.49,"latestTime":"08:03 EST","volume":19,"amount":1296.41313,"timestamp":1771592609793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.5,"latestTime":"17:41 EST","volume":266210,"amount":18235379.6758,"timestamp":1771627276061,"change":-0.04999999999999716,"changeRate":-0.0007299270072992286},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":68.48999786376953,"latestTime":"20260220 04:00 EST","volume":2,"amount":137,"timestamp":1771578002406,"change":-2.2399978637695312,"changeRate":-0.032705474282902054},"impliedVol":0.2689,"impliedVolPercentile":0.3705},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.000132,"change":0.01,"latestPrice":75.86,"close":75.86,"volume":4349784,"market":"US","high":76.455,"low":75.2,"preClose":75.85,"open":76.44,"turnoverRate":0.014403,"peRate":21.521081,"amplitude":0.016546,"marketValue":23245089549.86,"askSize":169,"bidSize":133,"askPrice":76.77,"bidPrice":74.81,"week52High":77.275,"week52Low":67.705,"changeRate5Day":0.015121,"changeRate20Day":0.068902,"changeRate60Day":0.024581,"changeRateWTD":-0.011467,"changeRateMTD":0.061127,"changeRateQTD":0.084799,"changeRateYTD":0.084799,"amount":329986398.00238,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.52108,"pbRate":2.605952,"volumeRatio":1.103952,"committee":-0.119205,"roa":0.031521,"roe":0.108564,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.028628,"floatMarketCap":22909720000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":75.86,"latestTime":"16:55 EST","volume":214518,"amount":16273540.130172,"timestamp":1771624530317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.5981,"preClose":75.85,"latestTime":"09:12 EST","volume":124,"amount":9389.89318,"timestamp":1771596767264,"change":0.748100000000008,"changeRate":0.009862887277521529},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":75.86,"latestTime":"16:55 EST","volume":214518,"amount":16273540.130172,"timestamp":1771624530317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.58000183105469,"preClose":75.8499984741211,"latestTime":"20260220 04:00 EST","volume":5,"amount":368,"timestamp":1771578000982,"change":-2.2699966430664062,"changeRate":-0.029927444808596743},"impliedVol":0.1933,"impliedVolPercentile":0.3665},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.000127,"change":0.01,"latestPrice":78.56,"close":78.56,"volume":1901859,"market":"US","high":78.58,"low":78.43,"preClose":78.55,"open":78.56,"turnoverRate":0.005233,"peRate":0,"amplitude":0.00191,"marketValue":28552950953.6,"askSize":400,"bidSize":100,"askPrice":83,"bidPrice":70.68,"week52High":78.91,"week52Low":74.44,"changeRate5Day":0.002808,"changeRate20Day":0.010548,"changeRate60Day":0.002169,"changeRateWTD":-0.000509,"changeRateMTD":0.008861,"changeRateQTD":0.008731,"changeRateYTD":0.008731,"amount":149342827.925537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928318,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.144,"divideRate":0.04002,"floatMarketCap":28552950953.600002,"shortable":3,"shares":363454060,"floatShares":363454060,"hourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EST","volume":17,"amount":1335.52,"timestamp":1771621804433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.55,"preClose":78.55,"latestTime":"08:47 EST","volume":1684,"amount":132279.39564,"timestamp":1771595226314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EST","volume":17,"amount":1335.52,"timestamp":1771621804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.1116},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000127,"change":0.01,"latestPrice":79.06,"close":79.06,"volume":2388191,"market":"US","high":79.08,"low":79.015,"preClose":79.05,"open":79.07,"turnoverRate":0.004312,"peRate":1023.297922,"amplitude":0.000822,"marketValue":43789678088.3,"askSize":100,"bidSize":50,"askPrice":85.83,"bidPrice":78.88,"week52High":79.21,"week52Low":77.45,"changeRate5Day":0.001013,"changeRate20Day":0.004064,"changeRate60Day":0.000253,"changeRateWTD":-0.000506,"changeRateMTD":0.001647,"changeRateQTD":0.003172,"changeRateYTD":0.003172,"amount":188809463.606888,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1820.149185,"pbRate":0,"volumeRatio":0.908172,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0374,"divideRate":0.038419,"floatMarketCap":43789678088.3,"shortable":3,"shares":553879055,"floatShares":553879055,"hourTrading":{"tag":"盘后","latestPrice":79.0101,"preClose":79.06,"latestTime":"18:10 EST","volume":100504,"amount":7945826.1392,"timestamp":1771629014431,"change":-0.04990000000000805,"changeRate":-0.0006311662028839875},"preHourTrading":{"tag":"盘前","latestPrice":79.0754,"preClose":79.05,"latestTime":"08:57 EST","volume":214,"amount":16921.20256,"timestamp":1771595854507,"change":0.025400000000004752,"changeRate":0.00032131562302346303},"postHourTrading":{"tag":"盘后","latestPrice":79.0101,"preClose":79.06,"latestTime":"18:10 EST","volume":100504,"amount":7945826.1392,"timestamp":1771629014431,"change":-0.04990000000000805,"changeRate":-0.0006311662028839875},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.05000305175781,"latestTime":"20260220 04:00 EST","volume":40,"amount":3168,"timestamp":1771578002252,"change":0.15999603271484375,"changeRate":0.0020239851554475804},"impliedVol":0.0317,"impliedVolPercentile":0.7251},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000121,"change":0.01,"latestPrice":82.99,"close":82.99,"volume":3450968,"market":"US","high":83.02,"low":82.9701,"preClose":82.98,"open":83.01,"turnoverRate":0.011484,"peRate":25.05807,"amplitude":0.000601,"marketValue":24938495000,"askSize":30000,"bidSize":10000,"askPrice":83.08,"bidPrice":82.98,"week52High":83.14,"week52Low":82.1,"changeRate5Day":0.000724,"changeRate20Day":0.002174,"changeRate60Day":-0.000482,"changeRateWTD":-0.000843,"changeRateMTD":0,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":286418811.987183,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.277866,"pbRate":1.015533,"volumeRatio":1.14766,"committee":-0.5,"roa":0.022432,"roe":0.040601,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1314,"divideRate":0.037732,"floatMarketCap":24938495000,"shortable":3,"shares":300500000,"floatShares":300500000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.99,"latestTime":"17:44 EST","volume":1714,"amount":142237.71262,"timestamp":1771627475639,"change":0.010000000000005116,"changeRate":0.00012049644535492368},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.98,"latestTime":"09:29 EST","volume":30726,"amount":2550858.816204,"timestamp":1771597775031,"change":0.030000000000001137,"changeRate":0.00036153289949386765},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.99,"latestTime":"17:44 EST","volume":1714,"amount":142237.71262,"timestamp":1771627475639,"change":0.010000000000005116,"changeRate":0.00012049644535492368},"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":82.9800033569336,"latestTime":"20260220 04:00 EST","volume":3058,"amount":253667,"timestamp":1771578002227,"change":0.0099945068359375,"changeRate":0.00012044476297436044},"impliedVol":0.0266,"impliedVolPercentile":0.3466},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.000059,"change":0.01,"latestPrice":168.42,"close":168.42,"volume":1860431,"market":"US","high":172.2,"low":165.3,"preClose":168.41,"open":166.5,"turnoverRate":0.015886,"peRate":0,"amplitude":0.040971,"marketValue":19822619686.8,"askSize":18,"bidSize":10,"askPrice":169,"bidPrice":167.28,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.059712,"changeRate20Day":-0.105671,"changeRate60Day":0.441705,"changeRateWTD":0.012444,"changeRateMTD":-0.012952,"changeRateQTD":0.190752,"changeRateYTD":0.190752,"amount":313651162.605942,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.716075,"volumeRatio":0.749268,"committee":-0.285714,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19723868977.68,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":167.52,"preClose":168.42,"latestTime":"18:57 EST","volume":155633,"amount":26211583.79727,"timestamp":1771631879842,"change":-0.8999999999999773,"changeRate":-0.005343783398646107},"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":168.41,"latestTime":"09:28 EST","volume":2034,"amount":339639.57774,"timestamp":1771597692775,"change":-1.3199999999999932,"changeRate":-0.007838014369692971},"postHourTrading":{"tag":"盘后","latestPrice":167.52,"preClose":168.42,"latestTime":"18:57 EST","volume":155633,"amount":26211583.79727,"timestamp":1771631879842,"change":-0.8999999999999773,"changeRate":-0.005343783398646107},"overnightTrading":{"tag":"夜盘","latestPrice":168.33999633789062,"preClose":168.41000366210938,"latestTime":"20260220 04:00 EST","volume":5010,"amount":842764,"timestamp":1771578002360,"change":-0.07000732421875,"changeRate":-0.0004156957585441878},"impliedVol":0.6394,"impliedVolPercentile":0.6414},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.000038,"change":0.01,"latestPrice":264.61,"close":264.61,"volume":47118114,"market":"US","high":267.33,"low":262.14,"preClose":264.6,"open":262.85,"turnoverRate":0.16242,"peRate":14.694506,"amplitude":0.019615,"marketValue":76763361000,"askSize":100,"bidSize":50,"askPrice":264.6,"bidPrice":264.1,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.019535,"changeRate20Day":-0.0192,"changeRate60Day":0.123132,"changeRateWTD":0.006275,"changeRateMTD":0.019103,"changeRateQTD":0.074951,"changeRateYTD":0.074951,"amount":12451078096.888733,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.100373,"volumeRatio":1.215864,"committee":-0.333333,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009639,"floatMarketCap":76763361000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":264.6,"preClose":264.61,"latestTime":"18:59 EST","volume":625012,"amount":165383237.7972,"timestamp":1771631951926,"change":-0.009999999999990905,"changeRate":-0.000037791466686787743},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.6,"latestTime":"09:29 EST","volume":384400,"amount":101108566.708,"timestamp":1771597799999,"change":-1.6000000000000227,"changeRate":-0.006046863189720418},"postHourTrading":{"tag":"盘后","latestPrice":264.6,"preClose":264.61,"latestTime":"18:59 EST","volume":625012,"amount":165383237.7972,"timestamp":1771631951926,"change":-0.009999999999990905,"changeRate":-0.000037791466686787743},"overnightTrading":{"tag":"夜盘","latestPrice":265.4200134277344,"preClose":264.6000061035156,"latestTime":"20260220 04:00 EST","volume":31226,"amount":8274088,"timestamp":1771578002376,"change":0.82000732421875,"changeRate":0.0030990449935891172},"impliedVol":0.2589,"impliedVolPercentile":0.6295},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2593},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0,"change":0,"latestPrice":59.02,"close":59.02,"volume":1014639,"market":"US","high":59.15,"low":58.1,"preClose":59.02,"open":58.89,"turnoverRate":0.011652,"peRate":8.739017,"amplitude":0.017791,"marketValue":6153213436.24,"askSize":4,"bidSize":20,"askPrice":63,"bidPrice":55.8,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.096415,"changeRate20Day":0.143798,"changeRate60Day":0.224227,"changeRateWTD":0.090741,"changeRateMTD":-0.024302,"changeRateQTD":0.212906,"changeRateYTD":0.212906,"amount":59536199.076073,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.739049,"pbRate":2.555726,"volumeRatio":0.873554,"committee":0.666667,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000339,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139320424.16,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":59.02,"latestTime":"18:57 EST","volume":2430,"amount":143397.93771,"timestamp":1771631877158,"change":-0.6799999999999997,"changeRate":-0.01152151812944764},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.02,"latestTime":"09:21 EST","volume":3907,"amount":230623.349308,"timestamp":1771597312653,"change":-0.5200000000000031,"changeRate":-0.008810572687224722},"postHourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":59.02,"latestTime":"18:57 EST","volume":2430,"amount":143397.93771,"timestamp":1771631877158,"change":-0.6799999999999997,"changeRate":-0.01152151812944764},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.02000045776367,"latestTime":"20260220 04:00 EST","volume":32,"amount":1901,"timestamp":1771578002218,"change":0.970001220703125,"changeRate":0.016435127298877004},"impliedVol":0.533,"impliedVolPercentile":0.5299},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.0744,"close":56.0744,"volume":165,"market":"US","high":56.0744,"low":56.0744,"preClose":56.0744,"open":56.0744,"turnoverRate":0.001833,"peRate":0,"amplitude":0,"marketValue":5046752.0744,"askSize":100,"bidSize":200,"askPrice":83.84,"bidPrice":28.14,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.023434,"changeRate20Day":-0.102196,"changeRate60Day":-0.030022,"changeRateWTD":-0.023434,"changeRateMTD":-0.051007,"changeRateQTD":-0.089449,"changeRateYTD":-0.089449,"amount":9288.088703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356907,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.00573,"floatMarketCap":5046752.0744,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":56.2126,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":337.2756,"timestamp":1771621804373,"change":0.13820000000000476,"changeRate":0.0024645827686075065},"postHourTrading":{"tag":"盘后","latestPrice":56.2126,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":337.2756,"timestamp":1771621804373,"change":0.13820000000000476,"changeRate":0.0024645827686075065},"overnightTrading":{"tag":"夜盘","latestPrice":56.07440185546875,"preClose":56.07440185546875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.5498}]}}}