US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Dividend Equity ETF US SCHD	31.61	+0.13%	+0.0400	19.60M	617.16M	84.85B
MARA Holdings US MARA	7.97	+0.13%	+0.0100	37.53M	299.18M	3.01B
Daqo New US DQ	24.35	+0.12%	+0.0300	485.64K	11.78M	1.63B
First Trust Preferred Securities and Income ETF US FPE	18.39	+0.12%	+0.0226	1.03M	18.88M	6.50B
Ferrari NV US RACE	366.95	+0.12%	+0.4500	607.35K	221.91M	64.95B
iShares Core International Aggregate Bond ETF US IAGG	50.66	+0.12%	+0.0600	627.69K	31.79M	11.90B
Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B
WEC Energy Group Inc US WEC	114.34	+0.11%	+0.1200	2.02M	230.32M	37.19B
Main Street Capital US MAIN	57.94	+0.10%	+0.0600	581.63K	33.58M	5.19B
VanEck Morningstar Wide Moat ETF US MOAT	106.27	+0.10%	+0.1100	1.23M	130.31M	13.02B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	97.65	+0.10%	+0.1000	7.93M	773.89M	16.00B
Vanguard Total International Bond ETF US BNDX	48.98	+0.10%	+0.0500	5.09M	249.50M	77.31B
RTX Corp US RTX	204.92	+0.09%	+0.1900	10.30M	2.11B	274.75B
WELLTOWER OP LLC US WELL	208.19	+0.09%	+0.1800	1.95M	407.14M	145.01B
AutoZone US AZO	3748.52	+0.08%	+3.03	132.49K	494.17M	62.17B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.55	+0.08%	+0.0300	13.22M	496.24M	26.65B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.24	+0.08%	+0.0200	1.55M	39.13M	12.71B
T-Mobile US US TMUS	215.46	+0.07%	+0.1600	5.43M	1.16B	237.41B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	81	+0.07%	+0.0600	37.96M	3.07B	17.43B
Mettler-Toledo US MTD	1377.55	+0.07%	+1.02	156.98K	216.32M	28.00B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.001267,"change":0.04,"latestPrice":31.61,"close":31.61,"volume":19596717,"market":"US","high":31.6619,"low":31.36,"preClose":31.57,"open":31.55,"turnoverRate":0.0073,"peRate":0,"amplitude":0.009563,"marketValue":84853884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":23.87,"changeRate5Day":0.008615,"changeRate20Day":0.083648,"changeRate60Day":0.166421,"changeRateWTD":0,"changeRateMTD":0.060027,"changeRateQTD":0.152388,"changeRateYTD":0.152388,"amount":617157951.345961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808176,"roa":0,"roe":0,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0495,"divideRate":0.033202,"floatMarketCap":84853884000,"shortable":3,"shares":2684400000,"floatShares":2684400000,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.61,"latestTime":"19:59 EST","volume":245578,"amount":7762369.7712,"timestamp":1771635568830,"change":0.030000000000001137,"changeRate":0.0009490667510281916},"preHourTrading":{"tag":"盘前","latestPrice":31.505,"preClose":31.57,"latestTime":"09:29 EST","volume":105185,"amount":3317063.6712,"timestamp":1771597798400,"change":-0.06500000000000128,"changeRate":-0.002058916693063075},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.61,"latestTime":"19:59 EST","volume":245578,"amount":7762369.7712,"timestamp":1771635568830,"change":0.030000000000001137,"changeRate":0.0009490667510281916},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.56999969482422,"latestTime":"20260220 04:00 EST","volume":64530,"amount":2044387,"timestamp":1771578002396,"change":0.1399993896484375,"changeRate":0.004434570510033609},"impliedVol":0.1694,"impliedVolPercentile":0.8207},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946723,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.001234,"change":0.03,"latestPrice":24.35,"close":24.35,"volume":485644,"market":"US","high":24.65,"low":23.96,"preClose":24.32,"open":24.34,"turnoverRate":0.011186,"peRate":0,"amplitude":0.028372,"marketValue":1632831010.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.032578,"changeRate20Day":-0.032578,"changeRate60Day":-0.137137,"changeRateWTD":-0.021302,"changeRateMTD":-0.014968,"changeRateQTD":-0.174576,"changeRateYTD":-0.174576,"amount":11778741.815857,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.375019,"volumeRatio":1.249764,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.001625,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057155371.75,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7807,"impliedVolPercentile":0.8127},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.00123,"change":0.0226,"latestPrice":18.39,"close":18.39,"volume":1027336,"market":"US","high":18.39,"low":18.36,"preClose":18.3674,"open":18.37,"turnoverRate":0.002906,"peRate":10.817647,"amplitude":0.001633,"marketValue":6501876450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":0.002726,"changeRate20Day":0.004918,"changeRate60Day":0.013782,"changeRateWTD":0.000544,"changeRateMTD":0.004918,"changeRateQTD":0.00933,"changeRateYTD":0.00933,"amount":18879544.573151,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864368,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0523,"divideRate":0.057221,"floatMarketCap":6501876450,"shortable":3,"shares":353555000,"floatShares":353555000,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"16:10 EST","volume":214,"amount":3935.46,"timestamp":1771621804492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.3674,"latestTime":"08:09 EST","volume":66,"amount":1218.353532,"timestamp":1771592977638,"change":0.0926000000000009,"changeRate":0.005041540991103852},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"16:10 EST","volume":214,"amount":3935.46,"timestamp":1771621804492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.459999084472656,"latestTime":"20260220 04:00 EST","volume":1,"amount":18,"timestamp":1771578000218,"change":-0.029998779296875,"changeRate":-0.0016250693816181178},"impliedVol":0.1674,"impliedVolPercentile":0.5936},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.001228,"change":0.45,"latestPrice":366.95,"close":366.95,"volume":607347,"market":"US","high":368.26,"low":360.5,"preClose":366.5,"open":360.5,"turnoverRate":0.005112,"peRate":34.869924,"amplitude":0.021173,"marketValue":64950150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.062013,"changeRate20Day":0.087098,"changeRate60Day":-0.057144,"changeRateWTD":-0.031999,"changeRateMTD":0.10139,"changeRateQTD":-0.007062,"changeRateYTD":-0.007062,"amount":221913024.403107,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.880728,"pbRate":17.20955,"volumeRatio":0.703866,"roa":0.139295,"roe":0.436964,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008137,"floatMarketCap":43600695532.35,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":366.95,"preClose":366.95,"latestTime":"19:55 EST","volume":4852,"amount":1780793.7833,"timestamp":1771635346610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.24,"preClose":366.5,"latestTime":"09:29 EST","volume":15185,"amount":5497625.23275,"timestamp":1771597799999,"change":-6.259999999999991,"changeRate":-0.017080491132332853},"postHourTrading":{"tag":"盘后","latestPrice":366.95,"preClose":366.95,"latestTime":"19:55 EST","volume":4852,"amount":1780793.7833,"timestamp":1771635346610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.67999267578125,"preClose":366.5,"latestTime":"20260220 04:00 EST","volume":518,"amount":188642,"timestamp":1771578002376,"change":-2.82000732421875,"changeRate":-0.00769442653265689},"impliedVol":0.3131,"impliedVolPercentile":0.4303},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001186,"change":0.06,"latestPrice":50.66,"close":50.66,"volume":627692,"market":"US","high":50.68,"low":50.5975,"preClose":50.6,"open":50.63,"turnoverRate":0.002673,"peRate":0,"amplitude":0.00163,"marketValue":11897501000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.5701,"changeRate5Day":0.003765,"changeRate20Day":0.009364,"changeRate60Day":-0.018788,"changeRateWTD":0.002771,"changeRateMTD":0.007157,"changeRateQTD":0.012997,"changeRateYTD":0.012997,"amount":31786085.445847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973097,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.032511,"floatMarketCap":11897501000,"shortable":3,"shares":234850000,"floatShares":234850000,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:06 EST","volume":6051,"amount":306466.1955,"timestamp":1771632366204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"08:09 EST","volume":51,"amount":2580.6,"timestamp":1771592984626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:06 EST","volume":6051,"amount":306466.1955,"timestamp":1771632366204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1202,"impliedVolPercentile":0.8606},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964698,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.001051,"change":0.12,"latestPrice":114.34,"close":114.34,"volume":2015794,"market":"US","high":115.12,"low":113,"preClose":114.22,"open":115.04,"turnoverRate":0.006281,"peRate":23.77131,"amplitude":0.018561,"marketValue":37194144773.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.185,"week52Low":100.605,"changeRate5Day":0.002719,"changeRate20Day":0.045633,"changeRate60Day":0.028793,"changeRateWTD":-0.012523,"changeRateMTD":0.033162,"changeRateQTD":0.084203,"changeRateYTD":0.084203,"amount":230320289.787064,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.673593,"pbRate":2.732131,"volumeRatio":0.680614,"roa":0.030022,"roe":0.115756,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031747,"floatMarketCap":36698211602.98,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"16:27 EST","volume":103727,"amount":11860145.18,"timestamp":1771622846954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.88,"preClose":114.22,"latestTime":"08:03 EST","volume":38,"amount":4353.26024,"timestamp":1771592630885,"change":0.6599999999999966,"changeRate":0.005778322535457858},"postHourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"16:27 EST","volume":103727,"amount":11860145.18,"timestamp":1771622846954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.70999908447266,"preClose":114.22000122070312,"latestTime":"20260220 04:00 EST","volume":2,"amount":225,"timestamp":1771578000933,"change":-1.5100021362304688,"changeRate":-0.013220120119879416},"impliedVol":0.2087,"impliedVolPercentile":0.4223},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.001037,"change":0.06,"latestPrice":57.94,"close":57.94,"volume":581626,"market":"US","high":58.37,"low":57.08,"preClose":57.88,"open":57.88,"turnoverRate":0.006769,"peRate":9.611985,"amplitude":0.022287,"marketValue":5190702241.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.048448,"changeRate20Day":-0.097086,"changeRate60Day":0.042837,"changeRateWTD":-0.025236,"changeRateMTD":-0.09185,"changeRateQTD":-0.04057,"changeRateYTD":-0.04057,"amount":33584472.920685,"eps":6.027891,"lyrEps":5.853068,"lyrPeRate":9.899082,"pbRate":1.768809,"volumeRatio":0.886599,"roa":0.059404,"roe":0.1907,"changeRate5Min":-0.001035,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.051778,"floatMarketCap":4978766354.48,"shortable":3,"shares":89587543,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":57.94,"latestTime":"19:51 EST","volume":5239,"amount":303508.8562,"timestamp":1771635102591,"change":0.15000000000000568,"changeRate":0.0025888850535037227},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.88,"latestTime":"09:29 EST","volume":4522,"amount":262678.114328,"timestamp":1771597755446,"change":0.09999999999999432,"changeRate":0.0017277125086384642},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":57.94,"latestTime":"19:51 EST","volume":5239,"amount":303508.8562,"timestamp":1771635102591,"change":0.15000000000000568,"changeRate":0.0025888850535037227},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":57.880001068115234,"latestTime":"20260220 04:00 EST","volume":909,"amount":52897,"timestamp":1771578002400,"change":0.21999740600585938,"changeRate":0.0038009226321015204},"impliedVol":0.4091,"impliedVolPercentile":0.9124},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.001036,"change":0.11,"latestPrice":106.27,"close":106.27,"volume":1227443,"market":"US","high":106.94,"low":105.5,"preClose":106.16,"open":105.63,"turnoverRate":0.010016,"peRate":0,"amplitude":0.013564,"marketValue":13023388500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.1,"week52Low":75.43,"changeRate5Day":0.016646,"changeRate20Day":-0.011901,"changeRate60Day":0.060261,"changeRateWTD":0.006631,"changeRateMTD":0.014511,"changeRateQTD":0.026168,"changeRateYTD":0.026168,"amount":130308996.222679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14181,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.013213,"floatMarketCap":13023388500,"shortable":3,"shares":122550000,"floatShares":122550000,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.27,"latestTime":"17:02 EST","volume":176,"amount":18704.68,"timestamp":1771624953832,"change":0.030000000000001137,"changeRate":0.000282299802390149},"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":106.16,"latestTime":"09:19 EST","volume":124,"amount":13146.07948,"timestamp":1771597158173,"change":-0.01999999999999602,"changeRate":-0.00018839487565934458},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.27,"latestTime":"17:02 EST","volume":176,"amount":18704.68,"timestamp":1771624953832,"change":0.030000000000001137,"changeRate":0.000282299802390149},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16000366210938,"latestTime":"20260220 04:00 EST","volume":10,"amount":1062,"timestamp":1771578002267,"change":0.0099945068359375,"changeRate":0.0000941456903840023},"impliedVol":0.1563,"impliedVolPercentile":0.7809},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.001025,"change":0.1,"latestPrice":97.65,"close":97.65,"volume":7931635,"market":"US","high":97.65,"low":97.4,"preClose":97.55,"open":97.55,"turnoverRate":0.04866,"peRate":0,"amplitude":0.002563,"marketValue":16004835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.77,"week52Low":84.78,"changeRate5Day":0.004113,"changeRate20Day":0.012127,"changeRate60Day":0.015601,"changeRateWTD":0.002361,"changeRateMTD":0.011079,"changeRateQTD":0.014229,"changeRateYTD":0.014229,"amount":773890895.314484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193359,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7638,"divideRate":0.048784,"floatMarketCap":15916950000,"shortable":3,"shares":163900000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.65,"latestTime":"16:10 EST","volume":1053264,"amount":102852812.5084,"timestamp":1771621804473,"change":-0.060000000000002274,"changeRate":-0.0006144393241167667},"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.55,"latestTime":"08:47 EST","volume":36,"amount":3511.8,"timestamp":1771595226304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.65,"latestTime":"16:10 EST","volume":1053264,"amount":102852812.5084,"timestamp":1771621804473,"change":-0.060000000000002274,"changeRate":-0.0006144393241167667},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.55000305175781,"latestTime":"20260220 04:00 EST","volume":2,"amount":195,"timestamp":1771578000797,"change":0.01999664306640625,"changeRate":0.00020498864624121524},"impliedVol":0.0266,"impliedVolPercentile":0.1554},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001022,"change":0.05,"latestPrice":48.98,"close":48.98,"volume":5093307,"market":"US","high":49.01,"low":48.9501,"preClose":48.93,"open":48.98,"turnoverRate":0.003227,"peRate":0,"amplitude":0.001224,"marketValue":77314379121.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":48.2,"changeRate5Day":0.003689,"changeRate20Day":0.010522,"changeRate60Day":-0.011703,"changeRateWTD":0.003483,"changeRateMTD":0.008441,"changeRateQTD":0.013659,"changeRateYTD":0.013659,"amount":249497317.434196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271165,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1326,"divideRate":0.04354,"floatMarketCap":77314379121.94,"shortable":3,"shares":1578488753,"floatShares":1578488753,"hourTrading":{"tag":"盘后","latestPrice":49.1781,"preClose":48.98,"latestTime":"18:32 EST","volume":163246,"amount":7995877.5979,"timestamp":1771630331638,"change":0.19810000000000372,"changeRate":0.004044507962433722},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.93,"latestTime":"09:29 EST","volume":278,"amount":13616.71522,"timestamp":1771597740110,"change":0.07000000000000028,"changeRate":0.0014306151645207498},"postHourTrading":{"tag":"盘后","latestPrice":49.1781,"preClose":48.98,"latestTime":"18:32 EST","volume":163246,"amount":7995877.5979,"timestamp":1771630331638,"change":0.19810000000000372,"changeRate":0.004044507962433722},"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.93000030517578,"latestTime":"20260220 04:00 EST","volume":3,"amount":147,"timestamp":1771578001154,"change":0.009998321533203125,"changeRate":0.00020433929022774827},"impliedVol":0.2211,"impliedVolPercentile":0.996},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.000928,"change":0.19,"latestPrice":204.92,"close":204.92,"volume":10300796,"market":"US","high":206.36,"low":203.02,"preClose":204.73,"open":205.49,"turnoverRate":0.00842,"peRate":41.314516,"amplitude":0.016314,"marketValue":274750986354.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.73,"week52Low":112.27,"changeRate5Day":0.018793,"changeRate20Day":0.0437,"changeRate60Day":0.207685,"changeRateWTD":0.024293,"changeRateMTD":0.019858,"changeRateQTD":0.117339,"changeRateYTD":0.117339,"amount":2111718349.363342,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.314516,"pbRate":4.211066,"volumeRatio":1.702078,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013029,"floatMarketCap":250693489216.36,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.92,"latestTime":"19:57 EST","volume":172638,"amount":35379360.3221,"timestamp":1771635464044,"change":0.36000000000001364,"changeRate":0.0017567831348819717},"preHourTrading":{"tag":"盘前","latestPrice":205.18,"preClose":204.73,"latestTime":"09:28 EST","volume":7424,"amount":1527559.34464,"timestamp":1771597723628,"change":0.45000000000001705,"changeRate":0.002198016900307806},"postHourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.92,"latestTime":"19:57 EST","volume":172638,"amount":35379360.3221,"timestamp":1771635464044,"change":0.36000000000001364,"changeRate":0.0017567831348819717},"overnightTrading":{"tag":"夜盘","latestPrice":205.5800018310547,"preClose":205.41000366210938,"latestTime":"20260220 04:00 EST","volume":1123,"amount":231127,"timestamp":1771578002403,"change":0.1699981689453125,"changeRate":0.0008276041376492655},"impliedVol":0.3441,"impliedVolPercentile":0.8924},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.000865,"change":0.18,"latestPrice":208.19,"close":208.19,"volume":1954228,"market":"US","high":209.72,"low":206.675,"preClose":208.01,"open":208.85,"turnoverRate":0.002926,"peRate":149.77698,"amplitude":0.014639,"marketValue":145005792330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.43,"week52Low":130.29,"changeRate5Day":0.00024,"changeRate20Day":0.144153,"changeRate60Day":0.041314,"changeRateWTD":-0.012006,"changeRateMTD":0.105277,"changeRateQTD":0.121653,"changeRateYTD":0.121653,"amount":407140723.352356,"eps":1.39,"lyrEps":1.39,"lyrPeRate":149.776978,"pbRate":3.441906,"volumeRatio":0.449042,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.013882,"floatMarketCap":139053112676.54,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.19,"latestTime":"19:45 EST","volume":80008,"amount":16656877.7906,"timestamp":1771634700370,"change":0.4000000000000057,"changeRate":0.0019213218694462064},"preHourTrading":{"tag":"盘前","latestPrice":207.5942,"preClose":208.01,"latestTime":"09:20 EST","volume":23354,"amount":4857748.53646,"timestamp":1771597254281,"change":-0.4157999999999902,"changeRate":-0.0019989423585404075},"postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.19,"latestTime":"19:45 EST","volume":80008,"amount":16656877.7906,"timestamp":1771634700370,"change":0.4000000000000057,"changeRate":0.0019213218694462064},"overnightTrading":{"tag":"夜盘","latestPrice":208.3699951171875,"preClose":208.00999450683594,"latestTime":"20260220 04:00 EST","volume":4,"amount":832,"timestamp":1771578002403,"change":0.3600006103515625,"changeRate":0.0017306890046561278},"impliedVol":0.2499,"impliedVolPercentile":0.5219},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.000809,"change":3.03,"latestPrice":3748.52,"close":3748.52,"volume":132485,"market":"US","high":3779.49,"low":3627.415,"preClose":3745.49,"open":3759.4,"turnoverRate":0.007988,"peRate":26.130423,"amplitude":0.040602,"marketValue":62169204200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.010608,"changeRate20Day":0.013489,"changeRate60Day":-0.038318,"changeRateWTD":-0.028418,"changeRateMTD":0.01194,"changeRateQTD":0.105269,"changeRateYTD":0.105269,"amount":494165750.812988,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":25.87506,"pbRate":-19.255736,"volumeRatio":1.166911,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.001654,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62169204200,"shortable":3,"shares":16585000,"floatShares":16585000,"hourTrading":{"tag":"盘后","latestPrice":3748.52,"preClose":3748.52,"latestTime":"17:52 EST","volume":2844,"amount":10660743.9,"timestamp":1771627946159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3747.27,"preClose":3745.49,"latestTime":"09:29 EST","volume":11,"amount":41255.9697,"timestamp":1771597798921,"change":1.7800000000002,"changeRate":0.00047523821983243855},"postHourTrading":{"tag":"盘后","latestPrice":3748.52,"preClose":3748.52,"latestTime":"17:52 EST","volume":2844,"amount":10660743.9,"timestamp":1771627946159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3748.52001953125,"preClose":3748.52001953125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.996},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.0008,"change":0.03,"latestPrice":37.55,"close":37.55,"volume":13219934,"market":"US","high":37.565,"low":37.49,"preClose":37.52,"open":37.52,"turnoverRate":0.018625,"peRate":0,"amplitude":0.001999,"marketValue":26652990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":0.00267,"changeRate20Day":-0.002391,"changeRate60Day":0.005624,"changeRateWTD":0.0016,"changeRateMTD":-0.002391,"changeRateQTD":0.004145,"changeRateYTD":0.004145,"amount":496235536.555931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138236,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5418,"divideRate":0.067691,"floatMarketCap":26652989999.999996,"shortable":3,"shares":709800000,"floatShares":709800000,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"19:24 EST","volume":1182,"amount":44397.534,"timestamp":1771633492829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.52,"latestTime":"09:29 EST","volume":1149,"amount":43106.552718,"timestamp":1771597740696,"change":-0.010000000000005116,"changeRate":-0.00026652452025599987},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"19:24 EST","volume":1182,"amount":44397.534,"timestamp":1771633492829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.52000045776367,"latestTime":"20260220 04:00 EST","volume":200,"amount":7512,"timestamp":1771578001544,"change":0.04000091552734375,"changeRate":0.0010661224690648086},"impliedVol":0.136,"impliedVolPercentile":0.8247},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000793,"change":0.02,"latestPrice":25.24,"close":25.24,"volume":1550997,"market":"US","high":25.24,"low":25.2,"preClose":25.22,"open":25.24,"turnoverRate":0.003081,"peRate":0,"amplitude":0.001586,"marketValue":12705816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.38,"changeRate5Day":0.001985,"changeRate20Day":0.0096,"changeRate60Day":-0.000396,"changeRateWTD":-0.001187,"changeRateMTD":0.006781,"changeRateQTD":0.00638,"changeRateYTD":0.00638,"amount":39126367.132193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581805,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.038126,"floatMarketCap":12705816000,"shortable":3,"shares":503400000,"floatShares":503400000,"hourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.24,"latestTime":"18:55 EST","volume":7514,"amount":189370.93,"timestamp":1771631714753,"change":-0.040699999999997516,"changeRate":-0.0016125198098255753},"preHourTrading":{"tag":"盘前","latestPrice":25.2402,"preClose":25.22,"latestTime":"08:49 EST","volume":518,"amount":13079.140508,"timestamp":1771595392450,"change":0.02020000000000266,"changeRate":0.0008009516256939993},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.24,"latestTime":"18:55 EST","volume":7514,"amount":189370.93,"timestamp":1771631714753,"change":-0.040699999999997516,"changeRate":-0.0016125198098255753},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.2948},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000743,"change":0.16,"latestPrice":215.46,"close":215.46,"volume":5430100,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.011213,"peRate":22.166666,"amplitude":0.01823,"marketValue":237407345744.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.003633,"changeRate20Day":0.162199,"changeRate60Day":0.028547,"changeRateWTD":-0.018405,"changeRateMTD":0.092541,"changeRateQTD":0.06117,"changeRateYTD":0.06117,"amount":1164473494.197083,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.216672,"pbRate":4.010056,"volumeRatio":0.634266,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017637,"floatMarketCap":104340439730.52,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3056,"impliedVolPercentile":0.6215},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000741,"change":0.06,"latestPrice":81,"close":81,"volume":37959980,"market":"US","high":81,"low":80.87,"preClose":80.94,"open":80.93,"turnoverRate":0.176394,"peRate":9.355348,"amplitude":0.001606,"marketValue":17431200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.002599,"changeRate20Day":-0.002217,"changeRate60Day":0.007839,"changeRateWTD":0.001855,"changeRateMTD":-0.001479,"changeRateQTD":0.004589,"changeRateYTD":0.004589,"amount":3073024185.357056,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.650529,"pbRate":1.142531,"volumeRatio":1.030259,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6489,"divideRate":0.057394,"floatMarketCap":17431200000,"shortable":3,"shares":215200000,"floatShares":215200000,"hourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81,"latestTime":"19:28 EST","volume":2091535,"amount":169395523.1974,"timestamp":1771633713408,"change":0.010000000000005116,"changeRate":0.00012345679012351995},"preHourTrading":{"tag":"盘前","latestPrice":80.94,"preClose":80.94,"latestTime":"09:20 EST","volume":626,"amount":50692.49718,"timestamp":1771597254033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81,"latestTime":"19:28 EST","volume":2091535,"amount":169395523.1974,"timestamp":1771633713408,"change":0.010000000000005116,"changeRate":0.00012345679012351995},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.94000244140625,"latestTime":"20260220 04:00 EST","volume":202,"amount":16349,"timestamp":1771578001991,"change":0.04999542236328125,"changeRate":0.000617684962382769},"impliedVol":0.0649,"impliedVolPercentile":0.4303},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000741,"change":1.02,"latestPrice":1377.55,"close":1377.55,"volume":156975,"market":"US","high":1397.29,"low":1360.61,"preClose":1376.53,"open":1367.92,"turnoverRate":0.007754,"peRate":32.75981,"amplitude":0.026647,"marketValue":27999048137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.014456,"changeRate20Day":-0.042111,"changeRate60Day":-0.051503,"changeRateWTD":0.012197,"changeRateMTD":0.003139,"changeRateQTD":-0.011935,"changeRateYTD":-0.011935,"amount":216315363.235474,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.759811,"pbRate":-1184.593338,"volumeRatio":1.143933,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27886109700.75,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1377.55,"preClose":1377.55,"latestTime":"17:11 EST","volume":23070,"amount":31780078.5,"timestamp":1771625508582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1376.53,"preClose":1376.53,"latestTime":"08:05 EST","volume":1,"amount":1376.53,"timestamp":1771592704483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1377.55,"preClose":1377.55,"latestTime":"17:11 EST","volume":23070,"amount":31780078.5,"timestamp":1771625508582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1377.550048828125,"preClose":1377.550048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.3187}]}}}