US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Globe Life Inc. US GL	144.39	+0.26%	+0.3800	578.99K	83.51M	11.49B
Electronic Arts US EA	200.4	+0.26%	+0.5200	2.26M	451.73M	50.12B
Palantir Technologies Inc. US PLTR	135.24	+0.26%	+0.3500	53.73M	7.20B	322.34B
Berkshire Hathaway US BRK.B	498.2	+0.25%	+1.26	4.33M	2.14B	1.07T
Marsh US MRSH	179.32	+0.25%	+0.4500	3.87M	693.59M	86.81B
Consumer Staples Select Sector SPDR Fund US XLP	87.89	+0.25%	+0.2200	17.91M	1.57B	16.98B
Brown & Brown US BRO	69.59	+0.24%	+0.1700	2.41M	168.18M	23.69B
iShares Core Dividend Growth ETF US DGRO	73.79	+0.24%	+0.1800	1.80M	132.60M	38.70B
Vanguard Consumer Staples ETF US VDC	238.2	+0.24%	+0.5700	146.53K	34.79M	8.17B
Aon PLC US AON	325.07	+0.24%	+0.7700	1.26M	411.47M	69.87B
Pacer US Cash Cows 100 ETF US COWZ	64.27	+0.23%	+0.1500	1.29M	82.85M	18.92B
Vanguard High Dividend Yield ETF US VYM	155.56	+0.23%	+0.3600	1.53M	237.69M	75.36B
Vanguard Small-Cap Growth ETF US VBK	320.24	+0.23%	+0.7300	179.45K	57.45M	21.31B
Ameren US AEE	110.05	+0.23%	+0.2500	2.07M	227.66M	30.42B
Phillips 66 US PSX	155.75	+0.22%	+0.3400	2.60M	405.91M	62.75B
iShares Russell Mid-Cap Growth ETF US IWP	136.15	+0.21%	+0.2900	536.68K	73.11M	19.91B
Universal Health US UHS	230.49	+0.21%	+0.4900	783.35K	180.38M	14.40B
Pepsi US PEP	164.94	+0.21%	+0.3500	4.81M	791.73M	225.53B
D.R. Horton US DHI	164.12	+0.21%	+0.3400	1.65M	270.40M	47.78B
AbbVie US ABBV	224.81	+0.21%	+0.4600	6.83M	1.54B	397.33B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.002639,"change":0.38,"latestPrice":144.39,"close":144.39,"volume":578987,"market":"US","high":145.78,"low":142.98,"preClose":144.01,"open":144.79,"turnoverRate":0.007273,"peRate":10.26226,"amplitude":0.019443,"marketValue":11494281462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":109.38,"changeRate5Day":0.002012,"changeRate20Day":0.043959,"changeRate60Day":0.090394,"changeRateWTD":0.000971,"changeRateMTD":0.029739,"changeRateQTD":0.03239,"changeRateYTD":0.03239,"amount":83505331.246109,"eps":14.07,"lyrEps":14.07,"lyrPeRate":10.26226,"pbRate":2.020408,"volumeRatio":1.331597,"roa":0.033073,"roe":0.211237,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.00748,"floatMarketCap":11494281461.999998,"shortable":3,"shares":79605800,"floatShares":79605800,"hourTrading":{"tag":"盘后","latestPrice":144.39,"preClose":144.39,"latestTime":"16:27 EST","volume":13096,"amount":1890931.49,"timestamp":1771622847747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.01,"preClose":144.01,"latestTime":"08:03 EST","volume":2,"amount":288.02,"timestamp":1771592599309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.39,"preClose":144.39,"latestTime":"16:27 EST","volume":13096,"amount":1890931.49,"timestamp":1771622847747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":144.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.3187},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002602,"change":0.52,"latestPrice":200.4,"close":200.4,"volume":2255141,"market":"US","high":200.6,"low":199.575,"preClose":199.88,"open":199.7,"turnoverRate":0.01004,"peRate":75.056178,"amplitude":0.005128,"marketValue":50121268251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.000299,"changeRate20Day":-0.019474,"changeRate60Day":-0.001445,"changeRateWTD":-0.001097,"changeRateMTD":-0.017262,"changeRateQTD":-0.019234,"changeRateYTD":-0.019234,"amount":451732036.883759,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.152941,"pbRate":8.14715,"volumeRatio":0.845751,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003792,"floatMarketCap":45014329962,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":200.4,"latestTime":"19:25 EST","volume":209124,"amount":41908704.694,"timestamp":1771633533666,"change":-0.060000000000002274,"changeRate":-0.00029940119760480175},"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.88,"latestTime":"09:29 EST","volume":396,"amount":79091.09208,"timestamp":1771597766716,"change":-0.21000000000000796,"changeRate":-0.001050630378226976},"postHourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":200.4,"latestTime":"19:25 EST","volume":209124,"amount":41908704.694,"timestamp":1771633533666,"change":-0.060000000000002274,"changeRate":-0.00029940119760480175},"overnightTrading":{"tag":"夜盘","latestPrice":200.39999389648438,"preClose":200.39999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1375,"impliedVolPercentile":0.3506},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002595,"change":0.35,"latestPrice":135.24,"close":135.24,"volume":53726811,"market":"US","high":136.21,"low":131.17,"preClose":134.89,"open":132.365,"turnoverRate":0.024535,"peRate":214.666668,"amplitude":0.037364,"marketValue":322335930351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.047317,"changeRate20Day":-0.18481,"changeRate60Day":-0.126639,"changeRateWTD":0.029145,"changeRateMTD":-0.077427,"changeRateQTD":-0.239156,"changeRateYTD":-0.239156,"amount":7200954404.574875,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.666667,"pbRate":43.633984,"volumeRatio":0.981086,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296144306545.92004,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":134.88999938964844,"latestTime":"20260220 04:00 EST","volume":113992,"amount":15436381,"timestamp":1771578002400,"change":0.8000030517578125,"changeRate":0.005930781046613344},"impliedVol":0.5893,"impliedVolPercentile":0.239},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002536,"change":1.26,"latestPrice":498.2,"close":498.2,"volume":4326713,"market":"US","high":498.34,"low":491.805,"preClose":496.94,"open":496.65,"turnoverRate":0.002349,"peRate":15.851648,"amplitude":0.01315,"marketValue":1074617400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.00362,"changeRate20Day":0.028298,"changeRate60Day":-0.011586,"changeRateWTD":0.001306,"changeRateMTD":0.036772,"changeRateQTD":-0.008853,"changeRateYTD":-0.008853,"amount":2144285846.966858,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.012617,"pbRate":1.539225,"volumeRatio":1.082651,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.001005,"earningDate":1772208000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917499310728.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498,"preClose":498.2,"latestTime":"19:59 EST","volume":248096,"amount":123596296.3863,"timestamp":1771635572708,"change":-0.19999999999998863,"changeRate":-0.00040144520272980457},"preHourTrading":{"tag":"盘前","latestPrice":495.83,"preClose":496.94,"latestTime":"09:29 EST","volume":12154,"amount":6041366.9028,"timestamp":1771597799819,"change":-1.1100000000000136,"changeRate":-0.002233670060771952},"postHourTrading":{"tag":"盘后","latestPrice":498,"preClose":498.2,"latestTime":"19:59 EST","volume":248096,"amount":123596296.3863,"timestamp":1771635572708,"change":-0.19999999999998863,"changeRate":-0.00040144520272980457},"overnightTrading":{"tag":"夜盘","latestPrice":498.1499938964844,"preClose":496.94000244140625,"latestTime":"20260220 04:00 EST","volume":3488,"amount":1739155,"timestamp":1771578002399,"change":1.209991455078125,"changeRate":0.0024348843907384854},"impliedVol":0.198,"impliedVolPercentile":0.6932},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.002516,"change":0.45,"latestPrice":179.32,"close":179.32,"volume":3868562,"market":"US","high":179.99,"low":177.66,"preClose":178.87,"open":179,"turnoverRate":0.007991,"peRate":21.271648,"amplitude":0.013026,"marketValue":86813169476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":170.37,"changeRate5Day":0.034558,"changeRate20Day":-0.007362,"changeRate60Day":-0.008844,"changeRateWTD":0.030219,"changeRateMTD":-0.047133,"changeRateQTD":-0.03342,"changeRateYTD":-0.03342,"amount":693589024.286408,"eps":8.43,"lyrEps":8.43,"lyrPeRate":21.271649,"pbRate":5.749217,"volumeRatio":1.258466,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.019602,"floatMarketCap":86813169476,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":179.32,"preClose":179.32,"latestTime":"16:45 EST","volume":47843,"amount":8579187.8,"timestamp":1771623938933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.28,"preClose":178.87,"latestTime":"08:56 EST","volume":24,"amount":4287.6984,"timestamp":1771595777249,"change":-1.5900000000000034,"changeRate":-0.008889137362330202},"postHourTrading":{"tag":"盘后","latestPrice":179.32,"preClose":179.32,"latestTime":"16:45 EST","volume":47843,"amount":8579187.8,"timestamp":1771623938933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.32000732421875,"preClose":179.32000732421875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.3846},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.002509,"change":0.22,"latestPrice":87.89,"close":87.89,"volume":17909420,"market":"US","high":87.95,"low":87.175,"preClose":87.67,"open":87.67,"turnoverRate":0.092712,"peRate":0,"amplitude":0.00884,"marketValue":16977870293.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.014797,"changeRate20Day":0.068312,"changeRate60Day":0.128241,"changeRateWTD":-0.018099,"changeRateMTD":0.052449,"changeRateQTD":0.131437,"changeRateYTD":0.131437,"amount":1569613121.25412,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":1.057212,"volumeRatio":0.690819,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1393,"divideRate":0.024341,"floatMarketCap":16977870293.01,"shortable":3,"shares":193171809,"floatShares":193171809,"hourTrading":{"tag":"盘后","latestPrice":87.8986,"preClose":87.89,"latestTime":"19:49 EST","volume":177366,"amount":15588491.7536,"timestamp":1771634947527,"change":0.008600000000001273,"changeRate":0.00009784958470817241},"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.67,"latestTime":"09:29 EST","volume":5761,"amount":505219.5365,"timestamp":1771597750799,"change":0.060000000000002274,"changeRate":0.0006843846241588031},"postHourTrading":{"tag":"盘后","latestPrice":87.8986,"preClose":87.89,"latestTime":"19:49 EST","volume":177366,"amount":15588491.7536,"timestamp":1771634947527,"change":0.008600000000001273,"changeRate":0.00009784958470817241},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.66999816894531,"latestTime":"20260220 04:00 EST","volume":558,"amount":48971,"timestamp":1771578002398,"change":-0.12999725341796875,"changeRate":-0.001482802054671614},"impliedVol":0.1819,"impliedVolPercentile":0.7371},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.002449,"change":0.17,"latestPrice":69.59,"close":69.59,"volume":2414734,"market":"US","high":70.24,"low":69.1,"preClose":69.42,"open":70.02,"turnoverRate":0.008213,"peRate":21.793185,"amplitude":0.016422,"marketValue":23689829400.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.000863,"changeRate20Day":-0.114856,"changeRate60Day":-0.133591,"changeRateWTD":0.016358,"changeRateMTD":-0.034813,"changeRateQTD":-0.126851,"changeRateYTD":-0.126851,"amount":168176923.190613,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.022152,"pbRate":1.888087,"volumeRatio":0.493175,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009053,"floatMarketCap":20459460000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"18:17 EST","volume":47992,"amount":3339771.32,"timestamp":1771629456775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.0205,"preClose":69.42,"latestTime":"08:05 EST","volume":10,"amount":694.8005,"timestamp":1771592713395,"change":0.6004999999999967,"changeRate":0.008650244886199894},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"18:17 EST","volume":47992,"amount":3339771.32,"timestamp":1771629456775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":69.41999816894531,"latestTime":"20260220 04:00 EST","volume":14,"amount":955,"timestamp":1771578002262,"change":-1.220001220703125,"changeRate":-0.01757420416137214},"impliedVol":0.3661,"impliedVolPercentile":0.9402},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.002445,"change":0.18,"latestPrice":73.79,"close":73.79,"volume":1802147,"market":"US","high":73.86,"low":73.3,"preClose":73.61,"open":73.57,"turnoverRate":0.003436,"peRate":0,"amplitude":0.007608,"marketValue":38702855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.00696,"changeRate20Day":0.034053,"changeRate60Day":0.084031,"changeRateWTD":0.002309,"changeRateMTD":0.027287,"changeRateQTD":0.06295,"changeRateYTD":0.06295,"amount":132604110.699852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93217,"roa":0,"roe":0,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4506,"divideRate":0.019658,"floatMarketCap":38702855000,"shortable":3,"shares":524500000,"floatShares":524500000,"hourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.79,"latestTime":"19:45 EST","volume":1262,"amount":93106.9124,"timestamp":1771634724510,"change":-0.010000000000005116,"changeRate":-0.00013551971811905564},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":73.61,"latestTime":"09:25 EST","volume":3161,"amount":232662.21239,"timestamp":1771597532841,"change":-0.12999999999999545,"changeRate":-0.0017660643934247447},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.79,"latestTime":"19:45 EST","volume":1262,"amount":93106.9124,"timestamp":1771634724510,"change":-0.010000000000005116,"changeRate":-0.00013551971811905564},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.61000061035156,"latestTime":"20260220 04:00 EST","volume":390,"amount":28741,"timestamp":1771578002403,"change":-0.01000213623046875,"changeRate":-0.0001358801269872857},"impliedVol":0.1334,"impliedVolPercentile":0.6454},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.002399,"change":0.57,"latestPrice":238.2,"close":238.2,"volume":146532,"market":"US","high":238.21,"low":236.25,"preClose":237.63,"open":237.16,"turnoverRate":0.004271,"peRate":16.259386,"amplitude":0.008248,"marketValue":8172498841.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244,"week52Low":202.955,"changeRate5Day":-0.015133,"changeRate20Day":0.062444,"changeRate60Day":0.123691,"changeRateWTD":-0.018258,"changeRateMTD":0.049663,"changeRateQTD":0.127627,"changeRateYTD":0.127627,"amount":34785168.785339,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696072,"roa":0,"roe":0,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7798,"divideRate":0.020066,"floatMarketCap":8172498841.799999,"shortable":3,"shares":34309399,"floatShares":34309399,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.2,"latestTime":"19:59 EST","volume":600,"amount":143044.32,"timestamp":1771635592487,"change":0.30000000000001137,"changeRate":0.0012594458438287633},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.63,"latestTime":"09:20 EST","volume":109,"amount":25886.04158,"timestamp":1771597246194,"change":-0.9300000000000068,"changeRate":-0.003913647266759276},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.2,"latestTime":"19:59 EST","volume":600,"amount":143044.32,"timestamp":1771635592487,"change":0.30000000000001137,"changeRate":0.0012594458438287633},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":237.6300048828125,"latestTime":"20260220 04:00 EST","volume":26,"amount":6208,"timestamp":1771578002365,"change":0.8699951171875,"changeRate":0.003661133271518212},"impliedVol":0.1351,"impliedVolPercentile":0.8167},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.002374,"change":0.77,"latestPrice":325.07,"close":325.07,"volume":1264997,"market":"US","high":327.199,"low":323.18,"preClose":324.3,"open":325.94,"turnoverRate":0.006061,"peRate":19.099294,"amplitude":0.012393,"marketValue":69869006593.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":304.59,"changeRate5Day":0.033642,"changeRate20Day":-0.032415,"changeRate60Day":-0.061874,"changeRateWTD":0.010476,"changeRateMTD":-0.070272,"changeRateQTD":-0.078809,"changeRateYTD":-0.078809,"amount":411473049.593414,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.099295,"pbRate":7.471023,"volumeRatio":0.695201,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008952,"floatMarketCap":67842102498.6,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":325.07,"preClose":325.07,"latestTime":"19:38 EST","volume":25433,"amount":8267497.0795,"timestamp":1771634314199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.3,"preClose":324.3,"latestTime":"09:21 EST","volume":4,"amount":1346.65992,"timestamp":1771597275538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.07,"preClose":325.07,"latestTime":"19:38 EST","volume":25433,"amount":8267497.0795,"timestamp":1771634314199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.07000732421875,"preClose":325.07000732421875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.7928},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.002339,"change":0.15,"latestPrice":64.27,"close":64.27,"volume":1292930,"market":"US","high":64.5,"low":63.77,"preClose":64.12,"open":63.88,"turnoverRate":0.004391,"peRate":0,"amplitude":0.011385,"marketValue":18924301500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.8,"week52Low":46.64,"changeRate5Day":0.011807,"changeRate20Day":0.03511,"changeRate60Day":0.107149,"changeRateWTD":0.001714,"changeRateMTD":0.032118,"changeRateQTD":0.06814,"changeRateYTD":0.06814,"amount":82850522.73941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63522,"roa":0,"roe":0,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.322,"divideRate":0.020569,"floatMarketCap":18924301500,"shortable":3,"shares":294450000,"floatShares":294450000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.27,"latestTime":"19:59 EST","volume":5868,"amount":377089.01,"timestamp":1771635589918,"change":-0.269999999999996,"changeRate":-0.004201026917690929},"preHourTrading":{"tag":"盘前","latestPrice":63.93,"preClose":64.12,"latestTime":"09:28 EST","volume":233,"amount":14939.20974,"timestamp":1771597704836,"change":-0.19000000000000483,"changeRate":-0.002963194011229021},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.27,"latestTime":"19:59 EST","volume":5868,"amount":377089.01,"timestamp":1771635589918,"change":-0.269999999999996,"changeRate":-0.004201026917690929},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.2699966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.0598},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.00232,"change":0.36,"latestPrice":155.56,"close":155.56,"volume":1532787,"market":"US","high":155.965,"low":154.39,"preClose":155.2,"open":154.85,"turnoverRate":0.003164,"peRate":0,"amplitude":0.010148,"marketValue":75359956191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":0.006275,"changeRate20Day":0.047966,"changeRate60Day":0.11035,"changeRateWTD":0.001223,"changeRateMTD":0.037343,"changeRateQTD":0.083891,"changeRateYTD":0.083891,"amount":237686297.591858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92465,"roa":0,"roe":0,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4958,"divideRate":0.022472,"floatMarketCap":75359956191.2,"shortable":3,"shares":484443020,"floatShares":484443020,"hourTrading":{"tag":"盘后","latestPrice":155.34,"preClose":155.56,"latestTime":"19:59 EST","volume":2637,"amount":410086.5394,"timestamp":1771635571496,"change":-0.21999999999999886,"changeRate":-0.0014142453072769276},"preHourTrading":{"tag":"盘前","latestPrice":155.19,"preClose":155.2,"latestTime":"09:29 EST","volume":1483,"amount":230135.14328,"timestamp":1771597748582,"change":-0.009999999999990905,"changeRate":-0.00006443298969066305},"postHourTrading":{"tag":"盘后","latestPrice":155.34,"preClose":155.56,"latestTime":"19:59 EST","volume":2637,"amount":410086.5394,"timestamp":1771635571496,"change":-0.21999999999999886,"changeRate":-0.0014142453072769276},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.1999969482422,"latestTime":"20260220 04:00 EST","volume":310,"amount":48296,"timestamp":1771578002281,"change":0.3000030517578125,"changeRate":0.0019330093921191302},"impliedVol":0.1409,"impliedVolPercentile":0.6733},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.002285,"change":0.73,"latestPrice":320.24,"close":320.24,"volume":179446,"market":"US","high":324.57,"low":318.1501,"preClose":319.51,"open":318.5,"turnoverRate":0.002697,"peRate":16.332065,"amplitude":0.020093,"marketValue":21308058346.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.031934,"changeRate20Day":-0.02181,"changeRate60Day":0.113027,"changeRateWTD":0.016409,"changeRateMTD":0.023654,"changeRateQTD":0.060011,"changeRateYTD":0.060011,"amount":57454296.099731,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":16.332065,"pbRate":0.577419,"volumeRatio":0.970095,"roa":0.003674,"roe":0.104669,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.005116,"floatMarketCap":21308058346.96,"shortable":3,"shares":66537779,"floatShares":66537779,"hourTrading":{"tag":"盘后","latestPrice":320.24,"preClose":320.24,"latestTime":"16:20 EST","volume":25,"amount":8028.01,"timestamp":1771622422890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.18,"preClose":319.51,"latestTime":"09:29 EST","volume":11832,"amount":3780916.1916,"timestamp":1771597740021,"change":-2.329999999999984,"changeRate":-0.007292416512785152},"postHourTrading":{"tag":"盘后","latestPrice":320.24,"preClose":320.24,"latestTime":"16:20 EST","volume":25,"amount":8028.01,"timestamp":1771622422890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.239990234375,"preClose":320.239990234375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.8845},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002277,"change":0.25,"latestPrice":110.05,"close":110.05,"volume":2071283,"market":"US","high":110.32,"low":108.8,"preClose":109.8,"open":110.16,"turnoverRate":0.007532,"peRate":20.570094,"amplitude":0.013843,"marketValue":30417820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.006494,"changeRate20Day":0.069485,"changeRate60Day":0.052808,"changeRateWTD":-0.008291,"changeRateMTD":0.06555,"changeRateQTD":0.102043,"changeRateYTD":0.102043,"amount":227661027.366707,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.570093,"pbRate":2.269817,"volumeRatio":0.948797,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.879069,"divideRate":0.026161,"floatMarketCap":30263750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"16:27 EST","volume":40588,"amount":4466708.94,"timestamp":1771622848289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"16:27 EST","volume":40588,"amount":4466708.94,"timestamp":1771622848289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":109.80000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":111,"timestamp":1771578002225,"change":0.75,"changeRate":0.006830600903047908},"impliedVol":0.203,"impliedVolPercentile":0.3187},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.002188,"change":0.34,"latestPrice":155.75,"close":155.75,"volume":2604329,"market":"US","high":157.05,"low":154,"preClose":155.41,"open":155.03,"turnoverRate":0.006468,"peRate":14.434662,"amplitude":0.019626,"marketValue":62754966776.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.79,"week52Low":91.01,"changeRate5Day":-0.003264,"changeRate20Day":0.097372,"changeRate60Day":0.164747,"changeRateWTD":-0.025161,"changeRateMTD":0.084912,"changeRateQTD":0.20699,"changeRateYTD":0.20699,"amount":405910322.140488,"eps":10.79,"lyrEps":10.79,"lyrPeRate":14.434662,"pbRate":2.331425,"volumeRatio":0.994777,"roa":0.024563,"roe":0.160169,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7503,"divideRate":0.0305,"floatMarketCap":62714836542.75,"shortable":3,"shares":402921135,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.75,"latestTime":"19:23 EST","volume":464077,"amount":72281396.49213,"timestamp":1771633416048,"change":0.25,"changeRate":0.0016051364365971107},"preHourTrading":{"tag":"盘前","latestPrice":156.16,"preClose":155.41,"latestTime":"09:22 EST","volume":222,"amount":34563.29544,"timestamp":1771597326128,"change":0.75,"changeRate":0.0048259442764300884},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.75,"latestTime":"19:23 EST","volume":464077,"amount":72281396.49213,"timestamp":1771633416048,"change":0.25,"changeRate":0.0016051364365971107},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.41000366210938,"latestTime":"20260220 04:00 EST","volume":102,"amount":15981,"timestamp":1771578002384,"change":-0.410003662109375,"changeRate":-0.0026382063731289797},"impliedVol":0.3426,"impliedVolPercentile":0.6375},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.002135,"change":0.29,"latestPrice":136.15,"close":136.15,"volume":536680,"market":"US","high":137.82,"low":135.43,"preClose":135.86,"open":135.53,"turnoverRate":0.003671,"peRate":9.934092,"amplitude":0.017592,"marketValue":19905130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":0.024377,"changeRate20Day":-0.030961,"changeRate60Day":0.019316,"changeRateWTD":0.013247,"changeRateMTD":0.003686,"changeRateQTD":-0.005769,"changeRateYTD":-0.005769,"amount":73107541.134644,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.199176,"volumeRatio":0.798036,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488792,"divideRate":0.00359,"floatMarketCap":19905130000,"shortable":3,"shares":146200000,"floatShares":146200000,"hourTrading":{"tag":"盘后","latestPrice":136.08,"preClose":136.15,"latestTime":"18:55 EST","volume":2786,"amount":379316.83,"timestamp":1771631754912,"change":-0.06999999999999318,"changeRate":-0.0005141388174806697},"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":135.86,"latestTime":"08:47 EST","volume":101,"amount":13721.86,"timestamp":1771595226306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.08,"preClose":136.15,"latestTime":"18:55 EST","volume":2786,"amount":379316.83,"timestamp":1771631754912,"change":-0.06999999999999318,"changeRate":-0.0005141388174806697},"overnightTrading":{"tag":"夜盘","latestPrice":136.14999389648438,"preClose":136.14999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.8008},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.00213,"change":0.49,"latestPrice":230.49,"close":230.49,"volume":783352,"market":"US","high":231.745,"low":228.02,"preClose":230,"open":229.61,"turnoverRate":0.014942,"peRate":10.969491,"amplitude":0.016196,"marketValue":14401588198.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.01521,"changeRate20Day":0.120461,"changeRate60Day":-0.006166,"changeRateWTD":-0.018398,"changeRateMTD":0.145235,"changeRateQTD":0.057197,"changeRateYTD":0.057197,"amount":180384775.316406,"eps":21.011913,"lyrEps":16.82,"lyrPeRate":13.703329,"pbRate":2.008676,"volumeRatio":1.034764,"roa":0.082179,"roe":0.200282,"changeRate5Min":-0.000455,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003471,"floatMarketCap":12083438250,"shortable":3,"shares":62482486,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":230.49,"preClose":230.49,"latestTime":"17:13 EST","volume":152595,"amount":35171625.29,"timestamp":1771625580405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.01,"preClose":230,"latestTime":"09:27 EST","volume":90,"amount":20586.0294,"timestamp":1771597653923,"change":-1.990000000000009,"changeRate":-0.008652173913043518},"postHourTrading":{"tag":"盘后","latestPrice":230.49,"preClose":230.49,"latestTime":"17:13 EST","volume":152595,"amount":35171625.29,"timestamp":1771625580405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.49000549316406,"preClose":230.49000549316406,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.7251},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002126,"change":0.35,"latestPrice":164.94,"close":164.94,"volume":4811816,"market":"US","high":164.97,"low":163.02,"preClose":164.59,"open":164.65,"turnoverRate":0.003524,"peRate":27.49,"amplitude":0.011848,"marketValue":225529079722.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.013517,"changeRate20Day":0.142244,"changeRate60Day":0.127178,"changeRateWTD":-0.006026,"changeRateMTD":0.073618,"changeRateQTD":0.149247,"changeRateYTD":0.149247,"amount":791729197.197998,"eps":6,"lyrEps":6,"lyrPeRate":27.49,"pbRate":11.052096,"volumeRatio":0.587466,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034106,"floatMarketCap":225203814414,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"preHourTrading":{"tag":"盘前","latestPrice":164.2827,"preClose":164.59,"latestTime":"09:29 EST","volume":6154,"amount":1012833.50482,"timestamp":1771597799091,"change":-0.3072999999999979,"changeRate":-0.0018670636126131472},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.94000244140625,"preClose":164.58999633789062,"latestTime":"20260220 04:00 EST","volume":2426,"amount":398798,"timestamp":1771578002375,"change":0.350006103515625,"changeRate":0.0021265332723933556},"impliedVol":0.2309,"impliedVolPercentile":0.2351},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.002076,"change":0.34,"latestPrice":164.12,"close":164.12,"volume":1646658,"market":"US","high":166.663,"low":162.04,"preClose":163.78,"open":163.935,"turnoverRate":0.006333,"peRate":14.872033,"amplitude":0.028227,"marketValue":47775256176.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.002856,"changeRate20Day":0.053808,"changeRate60Day":0.118669,"changeRateWTD":-0.021814,"changeRateMTD":0.102661,"changeRateQTD":0.139485,"changeRateYTD":0.139485,"amount":270398198.629578,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.122231,"pbRate":1.991009,"volumeRatio":0.572219,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010054,"floatMarketCap":42671200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.78,"latestTime":"09:29 EST","volume":2015,"amount":327632.08855,"timestamp":1771597769946,"change":-0.28000000000000114,"changeRate":-0.001709610453046777},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.97000122070312,"preClose":163.77999877929688,"latestTime":"20260220 04:00 EST","volume":4,"amount":656,"timestamp":1771578002404,"change":0.19000244140625,"changeRate":0.0011601077226913977},"impliedVol":0.3827,"impliedVolPercentile":0.5936},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00205,"change":0.46,"latestPrice":224.81,"close":224.81,"volume":6830385,"market":"US","high":226.69,"low":223.11,"preClose":224.35,"open":225.04,"turnoverRate":0.003874,"peRate":95.258479,"amplitude":0.015957,"marketValue":397325739119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.011824,"changeRate20Day":0.030718,"changeRate60Day":-0.048544,"changeRateWTD":-0.028898,"changeRateMTD":0.008071,"changeRateQTD":-0.016106,"changeRateYTD":-0.016106,"amount":1537439036.274719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.258475,"pbRate":-150.388243,"volumeRatio":0.970021,"roa":0.09585,"roe":11.066666,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029581,"floatMarketCap":396328961254.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"preHourTrading":{"tag":"盘前","latestPrice":224.89,"preClose":224.35,"latestTime":"09:29 EST","volume":14474,"amount":3247967.91584,"timestamp":1771597799116,"change":0.539999999999992,"changeRate":0.002406953420993947},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.8800048828125,"preClose":224.35000610351562,"latestTime":"20260220 04:00 EST","volume":705,"amount":158419,"timestamp":1771578002391,"change":0.529998779296875,"changeRate":0.0023623747041590553},"impliedVol":0.293,"impliedVolPercentile":0.5817}]}}}