US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	27.98	+0.36%	+0.1000	25.38M	707.90M	195.88B
Vanguard International Dividend Appreciation ETF US VIGI	95.52	+0.36%	+0.3400	250.78K	23.90M	9.22B
Teledyne US TDY	668.72	+0.36%	+2.37	380.93K	254.67M	31.40B
Sea Ltd US SE	115	+0.35%	+0.4000	3.07M	352.70M	68.08B
IBM US IBM	257.16	+0.34%	+0.8800	4.71M	1.21B	240.38B
SPDR S&P Dividend ETF US SDY	155.02	+0.34%	+0.5300	134.10K	20.73M	21.94B
Schwab U.S. Large-Cap Value ETF US SCHV	32.22	+0.34%	+0.1100	5.05M	162.20M	15.58B
Moderna, Inc. US MRNA	49.87	+0.34%	+0.1700	9.03M	447.36M	19.48B
Vanguard Small-Cap ETF US VB	279.14	+0.34%	+0.9500	1.13M	313.85M	74.96B
Trimble Navigation US TRMB	67.62	+0.34%	+0.2300	1.47M	99.73M	16.09B
First Trust Dow Jones Internet Index Fund US FDN	238.3	+0.34%	+0.8100	1.29M	308.11M	5.67B
Dover US DOV	233.31	+0.34%	+0.7900	1.42M	331.46M	31.47B
DuPont de Nemours Inc US DD	50.41	+0.34%	+0.1700	4.87M	245.14M	20.62B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	151.86	+0.33%	+0.5000	4.06M	614.80M	2.43B
iShares Russell 2000 Value ETF US IWN	200.92	+0.33%	+0.6600	514.46K	103.03M	13.03B
First Trust Capital Strength ETF US FTCS	98.06	+0.33%	+0.3218	285.12K	27.86M	8.36B
Merck US MRK	122.26	+0.33%	+0.4000	9.44M	1.15B	303.45B
Align Technology US ALGN	190.02	+0.33%	+0.6200	1.04M	196.75M	13.63B
Ametek Inc US AME	233.51	+0.33%	+0.7600	1.47M	341.63M	53.75B
Duke US DUK	126.78	+0.32%	+0.4100	5.04M	637.43M	98.59B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003587,"change":0.1,"latestPrice":27.98,"close":27.98,"volume":25383646,"market":"US","high":28.06,"low":27.54,"preClose":27.88,"open":27.95,"turnoverRate":0.003626,"peRate":9.203947,"amplitude":0.018651,"marketValue":195876150083.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.028472,"changeRate20Day":0.186599,"changeRate60Day":0.079059,"changeRateWTD":-0.024747,"changeRateMTD":0.067531,"changeRateQTD":0.126409,"changeRateYTD":0.126409,"amount":707898405.810421,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.163904,"pbRate":1.772106,"volumeRatio":0.611623,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039703,"floatMarketCap":195876150083.98,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:27 EST","volume":12832,"amount":358013.646912,"timestamp":1771597667305,"change":0.07000000000000028,"changeRate":0.0025107604017216745},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":3956,"amount":110072,"timestamp":1771578002392,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2707,"impliedVolPercentile":0.4861},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.003572,"change":0.34,"latestPrice":95.52,"close":95.52,"volume":250776,"market":"US","high":95.65,"low":94.63,"preClose":95.18,"open":94.85,"turnoverRate":0.002599,"peRate":0,"amplitude":0.010717,"marketValue":9215733493.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":74.27,"changeRate5Day":-0.000476,"changeRate20Day":0.030866,"changeRate60Day":0.071212,"changeRateWTD":-0.003443,"changeRateMTD":0.033095,"changeRateQTD":0.044505,"changeRateYTD":0.044505,"amount":23903233.548157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495896,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.02047,"floatMarketCap":9215733493.44,"shortable":3,"shares":96479622,"floatShares":96479622,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.52,"latestTime":"19:01 EST","volume":686,"amount":65429.82,"timestamp":1771632078448,"change":0.030000000000001137,"changeRate":0.0003140703517588059},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":95.18,"latestTime":"09:29 EST","volume":15,"amount":1425.42801,"timestamp":1771597778626,"change":-0.29000000000000625,"changeRate":-0.0030468585837361444},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.52,"latestTime":"19:01 EST","volume":686,"amount":65429.82,"timestamp":1771632078448,"change":0.030000000000001137,"changeRate":0.0003140703517588059},"overnightTrading":{"tag":"夜盘","latestPrice":95.83999633789062,"preClose":95.18000030517578,"latestTime":"20260220 04:00 EST","volume":51,"amount":4823,"timestamp":1771578002219,"change":0.6599960327148438,"changeRate":0.0069341881760737285},"impliedVol":0.01,"impliedVolPercentile":0.0398},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.003557,"change":2.37,"latestPrice":668.72,"close":668.72,"volume":380927,"market":"US","high":675.19,"low":663.135,"preClose":666.35,"open":664.02,"turnoverRate":0.008216,"peRate":35.419493,"amplitude":0.018091,"marketValue":31397064026.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.19,"week52Low":419,"changeRate5Day":0.03469,"changeRate20Day":0.07577,"changeRate60Day":0.351304,"changeRateWTD":0.012767,"changeRateMTD":0.078059,"changeRateQTD":0.309342,"changeRateYTD":0.309342,"amount":254673298.188049,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.423925,"pbRate":2.986243,"volumeRatio":1.230306,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31003529662.56,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":668.72,"preClose":668.72,"latestTime":"19:54 EST","volume":6055,"amount":4049200.24,"timestamp":1771635288739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":665.67,"preClose":666.35,"latestTime":"09:08 EST","volume":59,"amount":38195.36985,"timestamp":1771596504127,"change":-0.6800000000000637,"changeRate":-0.0010204847302469628},"postHourTrading":{"tag":"盘后","latestPrice":668.72,"preClose":668.72,"latestTime":"19:54 EST","volume":6055,"amount":4049200.24,"timestamp":1771635288739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":668.719970703125,"preClose":668.719970703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.757},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00349,"change":0.4,"latestPrice":115,"close":115,"volume":3065799,"market":"US","high":116.53,"low":112.78,"preClose":114.6,"open":113.8,"turnoverRate":0.009841,"peRate":50.113955,"amplitude":0.032723,"marketValue":68082292410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.054465,"changeRate20Day":-0.063747,"changeRate60Day":-0.12441,"changeRateWTD":0.077384,"changeRateMTD":-0.012791,"changeRateQTD":-0.098534,"changeRateYTD":-0.098534,"amount":352700442.985611,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.405615,"pbRate":6.677539,"volumeRatio":0.657066,"roa":0.044532,"roe":0.156838,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827618650,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.6,"latestTime":"09:29 EST","volume":25660,"amount":2951765.2552,"timestamp":1771597774185,"change":-0.36999999999999034,"changeRate":-0.0032286212914484323},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.6959,"impliedVolPercentile":0.9283},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708358,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003431,"change":0.53,"latestPrice":155.02,"close":155.02,"volume":134098,"market":"US","high":155.25,"low":154.02,"preClose":154.49,"open":154.49,"turnoverRate":0.000947,"peRate":2861.045039,"amplitude":0.007962,"marketValue":21943648063.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.115,"week52Low":119.83,"changeRate5Day":0.005905,"changeRate20Day":0.054343,"changeRate60Day":0.121221,"changeRateWTD":-0.001481,"changeRateMTD":0.042291,"changeRateQTD":0.11397,"changeRateYTD":0.11397,"amount":20732488.765747,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4069.300433,"pbRate":0,"volumeRatio":0.58605,"roa":0,"roe":0,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6328,"divideRate":0.023434,"floatMarketCap":21943648063.16,"shortable":3,"shares":141553658,"floatShares":141553658,"hourTrading":{"tag":"盘后","latestPrice":154.2135,"preClose":155.02,"latestTime":"19:23 EST","volume":184,"amount":28428.9,"timestamp":1771633390125,"change":-0.8064999999999998,"changeRate":-0.005202554509095599},"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":154.49,"latestTime":"09:11 EST","volume":26,"amount":4014.09346,"timestamp":1771596667236,"change":-0.25,"changeRate":-0.0016182277170043368},"postHourTrading":{"tag":"盘后","latestPrice":154.2135,"preClose":155.02,"latestTime":"19:23 EST","volume":184,"amount":28428.9,"timestamp":1771633390125,"change":-0.8064999999999998,"changeRate":-0.005202554509095599},"overnightTrading":{"tag":"夜盘","latestPrice":154.49000549316406,"preClose":154.49000549316406,"latestTime":"20260220 04:00 EST","volume":1,"amount":154,"timestamp":1771578000339,"change":0,"changeRate":0},"impliedVol":0.128,"impliedVolPercentile":0.6614},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003426,"change":0.11,"latestPrice":32.22,"close":32.22,"volume":5051598,"market":"US","high":32.26,"low":31.96,"preClose":32.11,"open":32.04,"turnoverRate":0.010446,"peRate":0,"amplitude":0.009343,"marketValue":15581592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.011617,"changeRate20Day":0.040698,"changeRate60Day":0.122648,"changeRateWTD":0.003738,"changeRateMTD":0.03568,"changeRateQTD":0.088146,"changeRateYTD":0.088146,"amount":162196177.648224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93284,"roa":0,"roe":0,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.018631,"floatMarketCap":15581592000,"shortable":3,"shares":483600000,"floatShares":483600000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.22,"latestTime":"17:48 EST","volume":959,"amount":30850.1605,"timestamp":1771627704481,"change":-0.01999999999999602,"changeRate":-0.0006207324643077598},"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.11,"latestTime":"08:47 EST","volume":71,"amount":2279.96975,"timestamp":1771595226308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.22,"latestTime":"17:48 EST","volume":959,"amount":30850.1605,"timestamp":1771627704481,"change":-0.01999999999999602,"changeRate":-0.0006207324643077598},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.220001220703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.0996},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003421,"change":0.17,"latestPrice":49.87,"close":49.87,"volume":9025993,"market":"US","high":50.48,"low":48.29,"preClose":49.7,"open":49.16,"turnoverRate":0.024845,"peRate":0,"amplitude":0.044064,"marketValue":19483187263.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.243331,"changeRate20Day":-0.038558,"changeRate60Day":1.102445,"changeRateWTD":0.180914,"changeRateMTD":0.131609,"changeRateQTD":0.691082,"changeRateYTD":0.691082,"amount":447364757.223412,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.252392,"volumeRatio":0.752959,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117295290.07,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.7,"latestTime":"09:29 EST","volume":50223,"amount":2466301.162338,"timestamp":1771597796495,"change":-0.5100000000000051,"changeRate":-0.010261569416499096},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260220 04:00 EST","volume":19223,"amount":953104,"timestamp":1771578002398,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.876,"impliedVolPercentile":0.8247},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.003415,"change":0.95,"latestPrice":279.14,"close":279.14,"volume":1125572,"market":"US","high":281.9,"low":276.79,"preClose":278.19,"open":277.32,"turnoverRate":0.004191,"peRate":14.568988,"amplitude":0.018369,"marketValue":74964781017.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.022716,"changeRate20Day":0.00533,"changeRate60Day":0.128933,"changeRateWTD":0.010279,"changeRateMTD":0.034273,"changeRateQTD":0.082148,"changeRateYTD":0.082148,"amount":313853049.669312,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.568989,"pbRate":0.48999,"volumeRatio":1.201316,"roa":0.008987,"roe":0.095608,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.011875,"floatMarketCap":74964781017.68,"shortable":3,"shares":268556212,"floatShares":268556212,"hourTrading":{"tag":"盘后","latestPrice":278.85,"preClose":279.14,"latestTime":"19:34 EST","volume":347968,"amount":97131704.0137,"timestamp":1771634085173,"change":-0.2899999999999636,"changeRate":-0.001038905208855641},"preHourTrading":{"tag":"盘前","latestPrice":276.64,"preClose":278.19,"latestTime":"09:21 EST","volume":837,"amount":231890.63238,"timestamp":1771597294079,"change":-1.5500000000000114,"changeRate":-0.0055717315503792785},"postHourTrading":{"tag":"盘后","latestPrice":278.85,"preClose":279.14,"latestTime":"19:34 EST","volume":347968,"amount":97131704.0137,"timestamp":1771634085173,"change":-0.2899999999999636,"changeRate":-0.001038905208855641},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":278.19000244140625,"latestTime":"20260220 04:00 EST","volume":1,"amount":280,"timestamp":1771578002306,"change":2.279998779296875,"changeRate":0.008195832917385662},"impliedVol":0.2273,"impliedVolPercentile":0.7769},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.003413,"change":0.23,"latestPrice":67.62,"close":67.62,"volume":1472702,"market":"US","high":69.05,"low":66.95,"preClose":67.39,"open":67.04,"turnoverRate":0.00622,"peRate":38.420455,"amplitude":0.031162,"marketValue":16088215450.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.02439,"changeRate20Day":-0.054001,"changeRate60Day":-0.12216,"changeRateWTD":0.018373,"changeRateMTD":0.000296,"changeRateQTD":-0.13695,"changeRateYTD":-0.13695,"amount":99729055.422043,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.420455,"pbRate":2.756625,"volumeRatio":0.585461,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16009099441.86,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":67.62,"preClose":67.62,"latestTime":"19:52 EST","volume":33667,"amount":2276573.76,"timestamp":1771635162364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.39,"latestTime":"09:21 EST","volume":945,"amount":63241.2711,"timestamp":1771597285666,"change":-0.4899999999999949,"changeRate":-0.007271108473067145},"postHourTrading":{"tag":"盘后","latestPrice":67.62,"preClose":67.62,"latestTime":"19:52 EST","volume":33667,"amount":2276573.76,"timestamp":1771635162364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":67.38999938964844,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002309,"change":0.04000091552734375,"changeRate":0.0005935734662358249},"impliedVol":0.4297,"impliedVolPercentile":0.8446},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003411,"change":0.81,"latestPrice":238.3,"close":238.3,"volume":1289414,"market":"US","high":240.89,"low":235.6,"preClose":237.49,"open":235.79,"turnoverRate":0.054177,"peRate":0,"amplitude":0.022275,"marketValue":5671540476.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.016421,"changeRate20Day":-0.089902,"changeRate60Day":-0.074383,"changeRateWTD":0.006802,"changeRateMTD":-0.085677,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":308111531.233063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.801618,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671540476.6,"shortable":3,"shares":23800002,"floatShares":23800002,"hourTrading":{"tag":"盘后","latestPrice":238.3,"preClose":238.3,"latestTime":"16:10 EST","volume":18,"amount":4289.4,"timestamp":1771621804485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.49,"preClose":237.49,"latestTime":"08:47 EST","volume":3,"amount":712.47,"timestamp":1771595226311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.3,"preClose":238.3,"latestTime":"16:10 EST","volume":18,"amount":4289.4,"timestamp":1771621804485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":238.3000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.6096},{"symbol":"DOV","nameCN":"Dover","changeRate":0.003398,"change":0.79,"latestPrice":233.31,"close":233.31,"volume":1421592,"market":"US","high":236.69,"low":231.02,"preClose":232.52,"open":232.15,"turnoverRate":0.010541,"peRate":29.366408,"amplitude":0.024385,"marketValue":31465726446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.011884,"changeRate20Day":0.114024,"changeRate60Day":0.27089,"changeRateWTD":0.007253,"changeRateMTD":0.157923,"changeRateQTD":0.194991,"changeRateYTD":0.194991,"amount":331460695.253906,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.366408,"pbRate":4.249136,"volumeRatio":0.938804,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008872,"floatMarketCap":31465726446,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.31,"latestTime":"17:24 EST","volume":68258,"amount":15925701.2157,"timestamp":1771626286646,"change":-0.3100000000000023,"changeRate":-0.0013287042990013384},"preHourTrading":{"tag":"盘前","latestPrice":232.63,"preClose":232.52,"latestTime":"09:26 EST","volume":7,"amount":1620.14573,"timestamp":1771597573143,"change":0.10999999999998522,"changeRate":0.0004730775847238311},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.31,"latestTime":"17:24 EST","volume":68258,"amount":15925701.2157,"timestamp":1771626286646,"change":-0.3100000000000023,"changeRate":-0.0013287042990013384},"overnightTrading":{"tag":"夜盘","latestPrice":233.30999755859375,"preClose":233.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.506},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.003384,"change":0.17,"latestPrice":50.41,"close":50.41,"volume":4865295,"market":"US","high":50.95,"low":49.77,"preClose":50.24,"open":50.15,"turnoverRate":0.011925,"peRate":0,"amplitude":0.023487,"marketValue":20617690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.019826,"changeRate20Day":0.151176,"changeRate60Day":0.307992,"changeRateWTD":0.003783,"changeRateMTD":0.147769,"changeRateQTD":0.25398,"changeRateYTD":0.25398,"amount":245143485.416279,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.481262,"volumeRatio":0.916792,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4313,"divideRate":0.028393,"floatMarketCap":20567280000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.41,"latestTime":"19:39 EST","volume":1038947,"amount":52373344.8496,"timestamp":1771634390369,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":50.24,"latestTime":"09:26 EST","volume":358,"amount":17897.61572,"timestamp":1771597583055,"change":-0.490000000000002,"changeRate":-0.009753184713375836},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.41,"latestTime":"19:39 EST","volume":1038947,"amount":52373344.8496,"timestamp":1771634390369,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.2400016784668,"latestTime":"20260220 04:00 EST","volume":83,"amount":4167,"timestamp":1771578002390,"change":0.4399986267089844,"changeRate":0.008757934156231741},"impliedVol":0.3542,"impliedVolPercentile":0.7092},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003303,"change":0.5,"latestPrice":151.86,"close":151.86,"volume":4062589,"market":"US","high":152.52,"low":149.94,"preClose":151.36,"open":150.7,"turnoverRate":0.276367,"peRate":54.842666,"amplitude":0.017045,"marketValue":2429760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.52,"week52Low":99.01,"changeRate5Day":0.04999,"changeRate20Day":0.128819,"changeRate60Day":0.170495,"changeRateWTD":0.026844,"changeRateMTD":0.082858,"changeRateQTD":0.202756,"changeRateYTD":0.202756,"amount":614803936.856354,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.092095,"pbRate":1.283575,"volumeRatio":0.905514,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021204,"floatMarketCap":2232342000,"shortable":3,"shares":16000000,"floatShares":14700000,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":151.36,"latestTime":"09:28 EST","volume":8862,"amount":1342077.94056,"timestamp":1771597702195,"change":-0.8600000000000136,"changeRate":-0.005681818181818271},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":151.7100067138672,"preClose":151.36000061035156,"latestTime":"20260220 04:00 EST","volume":4446,"amount":676271,"timestamp":1771578002213,"change":0.350006103515625,"changeRate":0.002312408179864185},"impliedVol":0.3896,"impliedVolPercentile":0.8526},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.003296,"change":0.66,"latestPrice":200.92,"close":200.92,"volume":514457,"market":"US","high":202.54,"low":198.84,"preClose":200.26,"open":199.67,"turnoverRate":0.007933,"peRate":16.653472,"amplitude":0.018476,"marketValue":13029662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.019019,"changeRate20Day":0.009648,"changeRate60Day":0.155709,"changeRateWTD":0.004751,"changeRateMTD":0.036311,"changeRateQTD":0.108769,"changeRateYTD":0.108769,"amount":103031977.636047,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.093379,"volumeRatio":0.7062,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0795,"divideRate":0.015327,"floatMarketCap":13029662000,"shortable":3,"shares":64850000,"floatShares":64850000,"hourTrading":{"tag":"盘后","latestPrice":200.92,"preClose":200.92,"latestTime":"16:51 EST","volume":25,"amount":5015.95,"timestamp":1771624303389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.56,"preClose":200.26,"latestTime":"09:29 EST","volume":3610,"amount":720431.3828,"timestamp":1771597799320,"change":-0.6999999999999886,"changeRate":-0.003495455907320427},"postHourTrading":{"tag":"盘后","latestPrice":200.92,"preClose":200.92,"latestTime":"16:51 EST","volume":25,"amount":5015.95,"timestamp":1771624303389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.9199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1087,"impliedVolPercentile":0.0478},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.003292,"change":0.3218,"latestPrice":98.06,"close":98.06,"volume":285122,"market":"US","high":98.07,"low":97.21,"preClose":97.7382,"open":97.49,"turnoverRate":0.003343,"peRate":0,"amplitude":0.008799,"marketValue":8364518196.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.21,"week52Low":80.655,"changeRate5Day":0.007452,"changeRate20Day":0.020289,"changeRate60Day":0.073336,"changeRateWTD":0.003813,"changeRateMTD":0.013469,"changeRateQTD":0.059975,"changeRateYTD":0.059975,"amount":27862372.348495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731265,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9671,"divideRate":0.009862,"floatMarketCap":8364518196.12,"shortable":3,"shares":85300002,"floatShares":85300002,"hourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"16:10 EST","volume":10,"amount":980.6,"timestamp":1771621804494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.93,"preClose":97.7382,"latestTime":"08:05 EST","volume":324,"amount":31666.58712,"timestamp":1771592714305,"change":0.19180000000000064,"changeRate":0.0019623852291120627},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"16:10 EST","volume":10,"amount":980.6,"timestamp":1771621804494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.6653},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003282,"change":0.4,"latestPrice":122.26,"close":122.26,"volume":9442757,"market":"US","high":122.695,"low":120.6,"preClose":121.86,"open":122.64,"turnoverRate":0.003804,"peRate":16.793956,"amplitude":0.017192,"marketValue":303452075251.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.025327,"changeRate20Day":0.119802,"changeRate60Day":0.250614,"changeRateWTD":0.007001,"changeRateMTD":0.108733,"changeRateQTD":0.161505,"changeRateYTD":0.161505,"amount":1151752966.551941,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.793956,"pbRate":5.852499,"volumeRatio":0.940662,"roa":0.137552,"roe":0.371656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026813,"floatMarketCap":303452075251.36,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"preHourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":121.86,"latestTime":"09:29 EST","volume":4316,"amount":525910.62082,"timestamp":1771597791101,"change":0.4300000000000068,"changeRate":0.0035286394222879274},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"overnightTrading":{"tag":"夜盘","latestPrice":122.29000091552734,"preClose":121.86000061035156,"latestTime":"20260220 04:00 EST","volume":871,"amount":106131,"timestamp":1771578002345,"change":0.43000030517578125,"changeRate":0.0035286419089288457},"impliedVol":0.3103,"impliedVolPercentile":0.3705},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.003273,"change":0.62,"latestPrice":190.02,"close":190.02,"volume":1037362,"market":"US","high":192.69,"low":186.37,"preClose":189.4,"open":188.23,"turnoverRate":0.015347,"peRate":33.631858,"amplitude":0.033369,"marketValue":13633934049.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.033504,"changeRate20Day":0.124911,"changeRate60Day":0.332912,"changeRateWTD":0.017401,"changeRateMTD":0.165552,"changeRateQTD":0.216907,"changeRateYTD":0.216907,"amount":196749768.849823,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.766998,"pbRate":3.367113,"volumeRatio":0.806878,"roa":0.061877,"roe":0.103871,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12844110219.300001,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":189.4,"latestTime":"09:14 EST","volume":230,"amount":43176.7224,"timestamp":1771596888008,"change":-1.8900000000000148,"changeRate":-0.009978880675818452},"postHourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.39999389648438,"latestTime":"20260220 04:00 EST","volume":27,"amount":5111,"timestamp":1771578002359,"change":0,"changeRate":0},"impliedVol":0.4007,"impliedVolPercentile":0.1753},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.003265,"change":0.76,"latestPrice":233.51,"close":233.51,"volume":1466502,"market":"US","high":234.28,"low":230.32,"preClose":232.75,"open":231.89,"turnoverRate":0.006385,"peRate":36.485937,"amplitude":0.017014,"marketValue":53754906384.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.94,"week52Low":145.02,"changeRate5Day":0.021077,"changeRate20Day":0.052226,"changeRate60Day":0.197364,"changeRateWTD":0.016321,"changeRateMTD":0.042548,"changeRateQTD":0.137353,"changeRateYTD":0.137353,"amount":341628148.144592,"eps":6.4,"lyrEps":6.4,"lyrPeRate":36.485938,"pbRate":5.057483,"volumeRatio":1.179537,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.00531,"floatMarketCap":53632796532.909996,"shortable":3,"shares":230203873,"floatShares":229680941,"hourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:32 EST","volume":60906,"amount":14222166.15,"timestamp":1771633937589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.1882,"preClose":232.75,"latestTime":"09:21 EST","volume":33,"amount":7419.62826,"timestamp":1771597262378,"change":-0.5618000000000052,"changeRate":-0.002413748657357702},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:32 EST","volume":60906,"amount":14222166.15,"timestamp":1771633937589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":232.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":232,"timestamp":1771578001898,"change":-0.75,"changeRate":-0.00322234156820623},"impliedVol":0.2529,"impliedVolPercentile":0.5976},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003244,"change":0.41,"latestPrice":126.78,"close":126.78,"volume":5039572,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127.18,"turnoverRate":0.006498,"peRate":20.010702,"amplitude":0.017647,"marketValue":98591889978.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":111.04,"changeRate5Day":0.005313,"changeRate20Day":0.077054,"changeRate60Day":0.03241,"changeRateWTD":-0.011076,"changeRateMTD":0.044747,"changeRateQTD":0.081648,"changeRateYTD":0.081648,"amount":637427614.52298,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.054573,"pbRate":1.938153,"volumeRatio":0.950412,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03328,"floatMarketCap":98322306254.52,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.37,"latestTime":"09:24 EST","volume":2506,"amount":317509.48579,"timestamp":1771597496777,"change":0.3100000000000023,"changeRate":0.0024531138719633004},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2013,"impliedVolPercentile":0.3984}]}}}