US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,858.59

+13.710.74%

Number of Gainers:664

Number of Losers:352

Number of Flat:16

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:4.80B

Turnover:604.11B

Market Cap:87.10T

Float Cap:81.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marathon Petroleum US MPC	196.995	+0.27%	+0.5250	1.03M	202.01M	58.11B
Alerian MLP ETF US AMLP	51.645	+0.26%	+0.1350	719.28K	37.11M	11.74B
CDW Corp US CDW	124.49	+0.26%	+0.3200	1.19M	147.61M	16.21B
iShares MSCI Japan ETF US EWJ	91.435	+0.26%	+0.2350	9.08M	825.72M	18.53B
Vanguard Information Technology ETF US VGT	736.5352	+0.26%	+1.89	333.52K	246.21M	111.04B
Vanguard Value ETF US VTV	206.645	+0.25%	+0.5250	4.86M	1.00B	172.24B
Carvana Co. US CVNA	333.635	+0.25%	+0.8450	6.06M	2.02B	72.58B
Technology Select Sector SPDR Fund US XLK	140.545	+0.24%	+0.3350	12.96M	1.82B	88.64B
Marsh US MRSH	179.295	+0.24%	+0.4250	2.53M	453.07M	86.80B
Bank of America US BAC	52.895	+0.24%	+0.1250	23.07M	1.21B	381.48B
McCormick US MKC	68.65	+0.23%	+0.1600	1.24M	85.14M	18.42B
Vanguard Mid-Cap ETF US VO	303.8	+0.23%	+0.7000	1.09M	331.31M	96.15B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.775	+0.23%	+0.2150	312.08K	29.20M	5.70B
Schwab U.S. Mid-Cap ETF US SCHM	32.875	+0.23%	+0.0750	5.66M	185.80M	13.43B
UnitedHealth US UNH	290.59	+0.23%	+0.6600	5.09M	1.47B	263.23B
Western Digital US WDC	285.3116	+0.23%	+0.6416	8.19M	2.38B	96.73B
Electronic Arts US EA	200.32	+0.22%	+0.4400	686.50K	137.37M	50.10B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	79.8102	+0.22%	+0.1742	4.29M	340.79M	226.42B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.805	+0.21%	+0.1150	288.31K	15.45M	7.22B
Consumer Staples Select Sector SPDR Fund US XLP	87.855	+0.21%	+0.1850	14.32M	1.25B	16.97B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1858.5735,"timestamp":1771619079164,"preClose":1844.8682,"halted":0,"volume":4804634561,"delay":0,"changeRate":0.007429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.705322,"latestTime":"02-20 15:24:39 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":604113891404.3193,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.008289,"increases":659,"decrements":356,"flats":7,"marketCap":87095968260174,"floatMarketCap":81402987515694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1858.5927,"volume":4804162989,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.008288,"peRate":28.142593,"marketCap":87095433570894,"floatMarketCap":81402565453134,"timestamp":1771619076015,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":664,"down":352,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.002672,"change":0.525,"latestPrice":196.995,"close":196.995,"volume":1029698,"market":"US","high":198.45,"low":194.58,"preClose":196.47,"open":195.83,"turnoverRate":0.003491,"peRate":14.901286,"amplitude":0.019698,"marketValue":58113525000,"askSize":15,"bidSize":220,"askPrice":197.07,"bidPrice":196.91,"week52High":210.32,"week52Low":115.1,"changeRate5Day":-0.005176,"changeRate20Day":0.120818,"changeRate60Day":0.033444,"changeRateWTD":-0.030823,"changeRateMTD":0.118083,"changeRateQTD":0.211308,"changeRateYTD":0.211308,"amount":202006146.098267,"eps":13.22,"lyrEps":13.22,"lyrPeRate":14.901286,"pbRate":3.399048,"volumeRatio":0.607691,"committee":0.87234,"roa":0.038663,"roe":0.242917,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.019391,"floatMarketCap":58113525000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":196.47,"latestTime":"09:29 EST","volume":660,"amount":129249.879,"timestamp":1771597799104,"change":-1.3499999999999943,"changeRate":-0.006871278057718707},"postHourTrading":{"tag":"盘后","latestPrice":196.47,"preClose":196.47,"latestTime":"19:46 EST","volume":335632,"amount":65941631.07,"timestamp":1771548361174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.9199981689453,"preClose":196.47000122070312,"latestTime":"20260220 04:00 EST","volume":31,"amount":6105,"timestamp":1771578002408,"change":0.4499969482421875,"changeRate":0.0022904104720632987},"impliedVol":0.3636,"impliedVolPercentile":0.749},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002621,"change":0.135,"latestPrice":51.645,"close":51.645,"volume":719278,"market":"US","high":51.745,"low":51.335,"preClose":51.51,"open":51.52,"turnoverRate":0.003165,"peRate":5.014078,"amplitude":0.00796,"marketValue":11738000580.9,"askSize":100,"bidSize":500,"askPrice":51.68,"bidPrice":51.54,"week52High":52.58,"week52Low":43.75,"changeRate5Day":0.027352,"changeRate20Day":0.050122,"changeRate60Day":0.09883,"changeRateWTD":0.006529,"changeRateMTD":0.032281,"changeRateQTD":0.098362,"changeRateYTD":0.098362,"amount":37107650.907555,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408401,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9714,"divideRate":0.076898,"floatMarketCap":11738000580.900002,"shortable":3,"shares":227282420,"floatShares":227282420,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":51.51,"latestTime":"09:21 EST","volume":127,"amount":6580.438452,"timestamp":1771597299718,"change":0.14999999999999858,"changeRate":0.002912055911473473},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.51,"latestTime":"19:53 EST","volume":1081,"amount":55656.333,"timestamp":1771548804787,"change":0.17999999999999972,"changeRate":0.003494467093768195},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.5099983215332,"latestTime":"20260220 04:00 EST","volume":13,"amount":672,"timestamp":1771578002317,"change":0.01000213623046875,"changeRate":0.00019417853924269036},"impliedVol":0.1558,"impliedVolPercentile":0.6574},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.002577,"change":0.32,"latestPrice":124.49,"close":124.49,"volume":1188959,"market":"US","high":126.05,"low":120.72,"preClose":124.17,"open":122.98,"turnoverRate":0.009132,"peRate":15.407178,"amplitude":0.042925,"marketValue":16207808733.4,"askSize":345,"bidSize":3,"askPrice":124.53,"bidPrice":124.44,"week52High":194.985,"week52Low":119.83,"changeRate5Day":-0.01845,"changeRate20Day":-0.037275,"changeRate60Day":-0.112054,"changeRateWTD":-0.018682,"changeRateMTD":-0.015033,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":147612264.177551,"eps":8.08,"lyrEps":8.08,"lyrPeRate":15.407178,"pbRate":6.219181,"volumeRatio":0.558916,"committee":-0.982759,"roa":0.069752,"roe":0.430184,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020122,"floatMarketCap":16207808733.4,"shortable":3,"shares":130193660,"floatShares":130193660,"preHourTrading":{"tag":"盘前","latestPrice":122.98,"preClose":124.17,"latestTime":"09:28 EST","volume":471,"amount":58091.86359,"timestamp":1771597680052,"change":-1.1899999999999977,"changeRate":-0.00958363533864861},"postHourTrading":{"tag":"盘后","latestPrice":124.17,"preClose":124.17,"latestTime":"18:33 EST","volume":34253,"amount":4253180.09,"timestamp":1771544001066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.12000274658203,"preClose":124.16999816894531,"latestTime":"20260220 04:00 EST","volume":3,"amount":371,"timestamp":1771578001097,"change":-1.0499954223632812,"changeRate":-0.008456112087032978},"impliedVol":0.4361,"impliedVolPercentile":0.8606},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.002577,"change":0.235,"latestPrice":91.435,"close":91.435,"volume":9081297,"market":"US","high":91.57,"low":90.325,"preClose":91.2,"open":90.4,"turnoverRate":0.044813,"peRate":11.72125,"amplitude":0.013651,"marketValue":18529302841.435,"askSize":1307,"bidSize":2281,"askPrice":91.44,"bidPrice":91.43,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.020724,"changeRate20Day":0.077481,"changeRate60Day":0.126185,"changeRateWTD":-0.025733,"changeRateMTD":0.066671,"changeRateQTD":0.132462,"changeRateYTD":0.132462,"amount":825722846.646721,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":11.72125,"pbRate":1.224545,"volumeRatio":0.790678,"committee":0.27146,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6508,"divideRate":0.039928,"floatMarketCap":18529302841.435,"shortable":3,"shares":202650001,"floatShares":202650001,"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":91.2,"latestTime":"09:29 EST","volume":9146,"amount":827579.65132,"timestamp":1771597746974,"change":-0.8100000000000023,"changeRate":-0.008881578947368445},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":91.2,"latestTime":"19:58 EST","volume":22355,"amount":2034971.7926,"timestamp":1771549102172,"change":-0.5,"changeRate":-0.005482456140350877},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":91.19999694824219,"latestTime":"20260220 04:00 EST","volume":5889,"amount":533264,"timestamp":1771578002385,"change":-0.5999984741210938,"changeRate":-0.006578930857438568},"impliedVol":0.2565,"impliedVolPercentile":0.9402},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.002566,"change":1.8852,"latestPrice":736.5352,"close":736.5352,"volume":333517,"market":"US","high":743.55,"low":728.5501,"preClose":734.65,"open":730.73,"turnoverRate":0.002212,"peRate":29.482399,"amplitude":0.020418,"marketValue":111044555820.4944,"askSize":1,"bidSize":20,"askPrice":736.64,"bidPrice":736.37,"week52High":806.99,"week52Low":451,"changeRate5Day":0.00945,"changeRate20Day":-0.023487,"changeRate60Day":0.024545,"changeRateWTD":0.007848,"changeRateMTD":-0.015222,"changeRateQTD":-0.022878,"changeRateYTD":-0.022878,"amount":246208787.831421,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830714,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0694,"divideRate":0.004167,"floatMarketCap":111044555820.4944,"shortable":3,"shares":150766122,"floatShares":150766122,"preHourTrading":{"tag":"盘前","latestPrice":729.99,"preClose":734.65,"latestTime":"09:22 EST","volume":567,"amount":415379.8341,"timestamp":1771597346092,"change":-4.659999999999968,"changeRate":-0.0063431566051861},"postHourTrading":{"tag":"盘后","latestPrice":735,"preClose":734.65,"latestTime":"19:59 EST","volume":1709,"amount":1254818.4653,"timestamp":1771549181596,"change":0.35000000000002274,"changeRate":0.0004764173415912649},"overnightTrading":{"tag":"夜盘","latestPrice":736.9500122070312,"preClose":734.6500244140625,"latestTime":"20260220 04:00 EST","volume":308,"amount":226821,"timestamp":1771578002356,"change":2.29998779296875,"changeRate":0.0031307258102974403},"impliedVol":0.2911,"impliedVolPercentile":0.7729},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.002547,"change":0.525,"latestPrice":206.645,"close":206.645,"volume":4856363,"market":"US","high":206.95,"low":205.19,"preClose":206.12,"open":205.54,"turnoverRate":0.005826,"peRate":13.25257,"amplitude":0.008539,"marketValue":172242865833.515,"askSize":505,"bidSize":705,"askPrice":206.66,"bidPrice":206.64,"week52High":208.2,"week52Low":150.43,"changeRate5Day":0.009946,"changeRate20Day":0.039566,"changeRate60Day":0.11453,"changeRateWTD":0.002498,"changeRateMTD":0.034518,"changeRateQTD":0.081968,"changeRateYTD":0.081968,"amount":1000674804.204971,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":13.25257,"pbRate":0.880962,"volumeRatio":1.053372,"committee":0.487603,"roa":0.014262,"roe":0.118717,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8988,"divideRate":0.018867,"floatMarketCap":172242865833.515,"shortable":3,"shares":833520607,"floatShares":833520607,"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":206.12,"latestTime":"09:19 EST","volume":617,"amount":127186.97941,"timestamp":1771597198695,"change":0.030000000000001137,"changeRate":0.0001455462837182279},"postHourTrading":{"tag":"盘后","latestPrice":206.0494,"preClose":206.12,"latestTime":"19:54 EST","volume":2041,"amount":420690.2706,"timestamp":1771548849641,"change":-0.0706000000000131,"changeRate":-0.0003425189210169469},"overnightTrading":{"tag":"夜盘","latestPrice":206.16000366210938,"preClose":206.1199951171875,"latestTime":"20260220 04:00 EST","volume":14,"amount":2903,"timestamp":1771578002403,"change":0.040008544921875,"changeRate":0.00019410317227655928},"impliedVol":0.1439,"impliedVolPercentile":0.7849},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002539,"change":0.845,"latestPrice":333.635,"close":333.635,"volume":6063058,"market":"US","high":344.95,"low":318,"preClose":332.79,"open":330,"turnoverRate":0.043852,"peRate":39.483433,"amplitude":0.080982,"marketValue":72579846703.64,"askSize":60,"bidSize":82,"askPrice":333.67,"bidPrice":333.6,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.030525,"changeRate20Day":-0.302675,"changeRate60Day":0.076659,"changeRateWTD":-0.026934,"changeRateMTD":-0.168221,"changeRateQTD":-0.209433,"changeRateYTD":-0.209433,"amount":2016448232.65979,"eps":8.45,"lyrEps":8.45,"lyrPeRate":39.483432,"pbRate":21.092661,"volumeRatio":0.834416,"committee":0.142857,"roa":0.108427,"roe":0.679455,"changeRate5Min":-0.007186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46129377673.174995,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":328.28,"preClose":332.79,"latestTime":"09:29 EST","volume":40155,"amount":13250528.80215,"timestamp":1771597793404,"change":-4.510000000000048,"changeRate":-0.013552089906547816},"postHourTrading":{"tag":"盘后","latestPrice":332.5001,"preClose":332.79,"latestTime":"19:59 EST","volume":137886,"amount":45870273.6856,"timestamp":1771549189902,"change":-0.28990000000004557,"changeRate":-0.0008711199254786669},"overnightTrading":{"tag":"夜盘","latestPrice":334.1000061035156,"preClose":332.7900085449219,"latestTime":"20260220 04:00 EST","volume":4094,"amount":1366343,"timestamp":1771578002403,"change":1.30999755859375,"changeRate":0.0039364089214142355},"impliedVol":0.8192,"impliedVolPercentile":0.7012},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.002389,"change":0.335,"latestPrice":140.545,"close":140.545,"volume":12959278,"market":"US","high":141.75,"low":138.97,"preClose":140.21,"open":139.2,"turnoverRate":0.020549,"peRate":0,"amplitude":0.019827,"marketValue":88636361837.73,"askSize":360,"bidSize":490,"askPrice":140.55,"bidPrice":140.54,"week52High":152.995,"week52Low":86.225,"changeRate5Day":0.00959,"changeRate20Day":-0.029921,"changeRate60Day":0.02888,"changeRateWTD":0.007058,"changeRateMTD":-0.023179,"changeRateQTD":-0.02379,"changeRateYTD":-0.02379,"amount":1824046457.990295,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.560266,"pbRate":0.982888,"volumeRatio":0.63714,"committee":0.076923,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005391,"floatMarketCap":88636361837.73,"shortable":3,"shares":630661794,"floatShares":630661794,"preHourTrading":{"tag":"盘前","latestPrice":139.08,"preClose":140.21,"latestTime":"09:26 EST","volume":7861,"amount":1099469.96068,"timestamp":1771597614671,"change":-1.1299999999999955,"changeRate":-0.00805933956208541},"postHourTrading":{"tag":"盘后","latestPrice":140.36,"preClose":140.21,"latestTime":"19:59 EST","volume":605367,"amount":84750916.0711,"timestamp":1771549149692,"change":0.15000000000000568,"changeRate":0.0010698238356750993},"overnightTrading":{"tag":"夜盘","latestPrice":140.72999572753906,"preClose":140.2100067138672,"latestTime":"20260220 04:00 EST","volume":519,"amount":72851,"timestamp":1771578002400,"change":0.519989013671875,"changeRate":0.003708644096516162},"impliedVol":0.3067,"impliedVolPercentile":0.8367},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.002376,"change":0.425,"latestPrice":179.295,"close":179.295,"volume":2527303,"market":"US","high":179.97,"low":177.66,"preClose":178.87,"open":178.475,"turnoverRate":0.00522,"peRate":21.268683,"amplitude":0.012914,"marketValue":86801066368.5,"askSize":566,"bidSize":97,"askPrice":179.33,"bidPrice":179.24,"week52High":248,"week52Low":170.37,"changeRate5Day":0.034414,"changeRate20Day":-0.007501,"changeRate60Day":-0.008982,"changeRateWTD":0.030076,"changeRateMTD":-0.047266,"changeRateQTD":-0.033554,"changeRateYTD":-0.033554,"amount":453070468.006638,"eps":8.43,"lyrEps":8.43,"lyrPeRate":21.268683,"pbRate":5.748415,"volumeRatio":0.903203,"committee":-0.709581,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.019605,"floatMarketCap":86801066368.5,"shortable":3,"shares":484124300,"floatShares":484124300,"preHourTrading":{"tag":"盘前","latestPrice":177.28,"preClose":178.87,"latestTime":"08:56 EST","volume":24,"amount":4287.6984,"timestamp":1771595777249,"change":-1.5900000000000034,"changeRate":-0.008889137362330202},"postHourTrading":{"tag":"盘后","latestPrice":178.87,"preClose":178.87,"latestTime":"19:46 EST","volume":52249,"amount":9345772.1,"timestamp":1771548384627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8699951171875,"preClose":178.8699951171875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.6923},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002369,"change":0.125,"latestPrice":52.895,"close":52.895,"volume":23074851,"market":"US","high":53.03,"low":51.835,"preClose":52.77,"open":52.5,"turnoverRate":0.003437,"peRate":13.883202,"amplitude":0.022645,"marketValue":381478740000,"askSize":2601,"bidSize":1303,"askPrice":52.9,"bidPrice":52.89,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.00714,"changeRate20Day":0.008484,"changeRate60Day":0.025892,"changeRateWTD":0.006565,"changeRateMTD":-0.005733,"changeRateQTD":-0.038273,"changeRateYTD":-0.038273,"amount":1212748534.664509,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.883202,"pbRate":1.375933,"volumeRatio":0.631713,"committee":-0.33248,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020429,"floatMarketCap":355141389182.74005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.77,"latestTime":"09:29 EST","volume":50854,"amount":2673105.725864,"timestamp":1771597798110,"change":-0.44000000000000483,"changeRate":-0.008338070873602516},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.77,"latestTime":"19:58 EST","volume":3905629,"amount":206078736.4947,"timestamp":1771549116305,"change":0.00999999999999801,"changeRate":0.00018950161076365378},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3271,"impliedVolPercentile":0.749},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.002336,"change":0.16,"latestPrice":68.65,"close":68.65,"volume":1237361,"market":"US","high":69.4,"low":68.31,"preClose":68.49,"open":68.96,"turnoverRate":0.004675,"peRate":23.430034,"amplitude":0.015915,"marketValue":18423988990.35,"askSize":140,"bidSize":185,"askPrice":68.67,"bidPrice":68.63,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.04187,"changeRate20Day":0.121732,"changeRate60Day":0.007189,"changeRateWTD":-0.039726,"changeRateMTD":0.110302,"changeRateQTD":0.007928,"changeRateYTD":0.007928,"amount":85141872.79789,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.376699,"pbRate":3.211713,"volumeRatio":0.372644,"committee":0.138462,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026657,"floatMarketCap":18170426439.600002,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.49,"latestTime":"08:03 EST","volume":19,"amount":1296.41313,"timestamp":1771592609793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"18:41 EST","volume":690969,"amount":47324468.16,"timestamp":1771544492767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":68.48999786376953,"latestTime":"20260220 04:00 EST","volume":2,"amount":137,"timestamp":1771578002406,"change":-2.2399978637695312,"changeRate":-0.032705474282902054},"impliedVol":0.272,"impliedVolPercentile":0.4064},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.002309,"change":0.7,"latestPrice":303.8,"close":303.8,"volume":1093253,"market":"US","high":305.5784,"low":301.91,"preClose":303.1,"open":302.2,"turnoverRate":0.003454,"peRate":15.856053,"amplitude":0.012103,"marketValue":96149461188.2,"askSize":13,"bidSize":73,"askPrice":303.85,"bidPrice":303.76,"week52High":305.835,"week52Low":223.65,"changeRate5Day":0.018267,"changeRate20Day":0.012026,"changeRate60Day":0.075512,"changeRateWTD":0.005494,"changeRateMTD":0.026039,"changeRateQTD":0.046792,"changeRateYTD":0.046792,"amount":331309707.762817,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.856053,"pbRate":0.499529,"volumeRatio":1.378042,"committee":0.697674,"roa":0.008369,"roe":0.13631,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014088,"floatMarketCap":96149461188.2,"shortable":3,"shares":316489339,"floatShares":316489339,"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":303.1,"latestTime":"09:04 EST","volume":194,"amount":58733.3448,"timestamp":1771596244857,"change":-2.1000000000000227,"changeRate":-0.006928406466512777},"postHourTrading":{"tag":"盘后","latestPrice":303.12,"preClose":303.1,"latestTime":"19:28 EST","volume":298,"amount":90335.9588,"timestamp":1771547309453,"change":0.01999999999998181,"changeRate":0.00006598482349053715},"overnightTrading":{"tag":"夜盘","latestPrice":303.1000061035156,"preClose":303.1000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.7968},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.002298,"change":0.215,"latestPrice":93.775,"close":93.775,"volume":312080,"market":"US","high":93.83,"low":93.165,"preClose":93.56,"open":93.25,"turnoverRate":0.005133,"peRate":0,"amplitude":0.007108,"marketValue":5701520000,"askSize":120,"bidSize":140,"askPrice":93.78,"bidPrice":93.77,"week52High":93.99,"week52Low":72.42,"changeRate5Day":0.001228,"changeRate20Day":0.073923,"changeRate60Day":0.099484,"changeRateWTD":-0.00048,"changeRateMTD":0.051761,"changeRateQTD":0.087246,"changeRateYTD":0.087246,"amount":29204530.305786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627857,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7583,"divideRate":0.029414,"floatMarketCap":5701520000,"shortable":3,"shares":60800000,"floatShares":60800000,"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":93.56,"latestTime":"08:02 EST","volume":5,"amount":467.8,"timestamp":1771592523944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"16:10 EST","volume":14,"amount":1309.78,"timestamp":1771535404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.55999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0139,"impliedVolPercentile":0.0359},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.002287,"change":0.075,"latestPrice":32.875,"close":32.875,"volume":5660678,"market":"US","high":33.18,"low":32.67,"preClose":32.8,"open":32.73,"turnoverRate":0.013854,"peRate":0,"amplitude":0.015549,"marketValue":13432725000,"askSize":5700,"bidSize":10620,"askPrice":32.89,"bidPrice":32.88,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.020963,"changeRate20Day":0.015915,"changeRate60Day":0.136364,"changeRateWTD":0.009985,"changeRateMTD":0.03969,"changeRateQTD":0.093282,"changeRateYTD":0.093282,"amount":185798155.591835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.62596,"committee":0.131098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4394,"divideRate":0.013366,"floatMarketCap":13432725000,"shortable":3,"shares":408600000,"floatShares":408600000,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.8,"latestTime":"08:47 EST","volume":1811,"amount":59385.558624,"timestamp":1771595226308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"16:10 EST","volume":17,"amount":557.6,"timestamp":1771535405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.79999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.0398},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.002276,"change":0.66,"latestPrice":290.59,"close":290.59,"volume":5092180,"market":"US","high":290.645,"low":285.55,"preClose":289.93,"open":288.9,"turnoverRate":0.005672,"peRate":21.964475,"amplitude":0.017573,"marketValue":263227644585.8,"askSize":220,"bidSize":120,"askPrice":290.59,"bidPrice":290.53,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.021873,"changeRate20Day":-0.180213,"changeRate60Day":-0.091821,"changeRateWTD":-0.008868,"changeRateMTD":0.012756,"changeRateQTD":-0.119718,"changeRateYTD":-0.119718,"amount":1465546125.147705,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.958153,"pbRate":2.62991,"volumeRatio":0.694513,"committee":-0.294118,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030042,"floatMarketCap":260896825101.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":288.36,"preClose":289.93,"latestTime":"09:29 EST","volume":14089,"amount":4072927.44107,"timestamp":1771597783400,"change":-1.5699999999999932,"changeRate":-0.005415100196599155},"postHourTrading":{"tag":"盘后","latestPrice":289.83,"preClose":289.93,"latestTime":"19:59 EST","volume":688119,"amount":199496291.285399,"timestamp":1771549185803,"change":-0.10000000000002274,"changeRate":-0.0003449108405477968},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3327,"impliedVolPercentile":0.0398},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.002254,"change":0.6416,"latestPrice":285.3116,"close":285.3116,"volume":8186837,"market":"US","high":297.5,"low":278.04,"preClose":284.67,"open":278.04,"turnoverRate":0.024147,"peRate":28.263444,"amplitude":0.06836,"marketValue":96731451986.4952,"askSize":1,"bidSize":100,"askPrice":285.49,"bidPrice":285.21,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.004265,"changeRate20Day":0.172722,"changeRate60Day":1.0498,"changeRateWTD":0.013252,"changeRateMTD":0.140197,"changeRateQTD":0.656189,"changeRateYTD":0.656189,"amount":2375001463.668488,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":55.515924,"pbRate":13.603073,"volumeRatio":0.822865,"committee":0.980198,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001139,"floatMarketCap":96731451986.4952,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":284.67,"latestTime":"09:29 EST","volume":75828,"amount":21552841.15584,"timestamp":1771597799999,"change":-6.069999999999993,"changeRate":-0.021322935328626103},"postHourTrading":{"tag":"盘后","latestPrice":285.2,"preClose":284.67,"latestTime":"19:59 EST","volume":985111,"amount":280449263.075801,"timestamp":1771549196123,"change":0.5299999999999727,"changeRate":0.0018618048968980668},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":284.6700134277344,"latestTime":"20260220 04:00 EST","volume":20295,"amount":5814950,"timestamp":1771578002405,"change":2.819976806640625,"changeRate":0.009906125245455463},"impliedVol":0.8701,"impliedVolPercentile":0.9243},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002201,"change":0.44,"latestPrice":200.32,"close":200.32,"volume":686501,"market":"US","high":200.53,"low":199.575,"preClose":199.88,"open":199.7,"turnoverRate":0.003056,"peRate":75.026215,"amplitude":0.004778,"marketValue":50101259761.28,"askSize":5,"bidSize":144,"askPrice":200.33,"bidPrice":200.31,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.000698,"changeRate20Day":-0.019865,"changeRate60Day":-0.001844,"changeRateWTD":-0.001495,"changeRateMTD":-0.017654,"changeRateQTD":-0.019625,"changeRateYTD":-0.019625,"amount":137372321.572647,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.134118,"pbRate":8.143898,"volumeRatio":0.282844,"committee":0.932886,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003794,"floatMarketCap":44996360169.6,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.88,"latestTime":"09:29 EST","volume":396,"amount":79091.09208,"timestamp":1771597766716,"change":-0.21000000000000796,"changeRate":-0.001050630378226976},"postHourTrading":{"tag":"盘后","latestPrice":199.88,"preClose":199.88,"latestTime":"19:46 EST","volume":195233,"amount":39023176.795,"timestamp":1771548384744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.8800048828125,"preClose":199.8800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1305,"impliedVolPercentile":0.3506},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002187,"change":0.1742,"latestPrice":79.8102,"close":79.8102,"volume":4290042,"market":"US","high":79.945,"low":79.06,"preClose":79.636,"open":79.39,"turnoverRate":0.001512,"peRate":13.3017,"amplitude":0.011113,"marketValue":226421537400,"askSize":383,"bidSize":180,"askPrice":79.82,"bidPrice":79.81,"week52High":80.53,"week52Low":58.545,"changeRate5Day":0.02033,"changeRate20Day":0.102046,"changeRate60Day":0.089262,"changeRateWTD":0.013206,"changeRateMTD":0.036092,"changeRateQTD":0.086149,"changeRateYTD":0.086149,"amount":340792764.347992,"eps":6,"lyrEps":6,"lyrPeRate":13.3017,"pbRate":1.298348,"volumeRatio":0.840919,"committee":-0.360568,"roa":0.05065,"roe":0.101944,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.036236,"floatMarketCap":226421537400,"shortable":3,"shares":2837000000,"floatShares":2837000000,"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":79.636,"latestTime":"09:29 EST","volume":32685,"amount":2591418.13155,"timestamp":1771597799999,"change":-0.29599999999999227,"changeRate":-0.003716911949369535},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.38,"latestTime":"19:55 EST","volume":21053,"amount":1692503.2028,"timestamp":1771548956088,"change":-0.030000000000001137,"changeRate":-0.0003732271709380585},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":80.37999725341797,"latestTime":"20260220 04:00 EST","volume":294,"amount":23454,"timestamp":1771578002152,"change":-0.899993896484375,"changeRate":-0.011196739577471245},"impliedVol":0.2776,"impliedVolPercentile":0.9203},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.002142,"change":0.115,"latestPrice":53.805,"close":53.805,"volume":288308,"market":"US","high":53.82,"low":53.27,"preClose":53.69,"open":53.5,"turnoverRate":0.002149,"peRate":0,"amplitude":0.010244,"marketValue":7217940803.805,"askSize":100,"bidSize":25,"askPrice":53.85,"bidPrice":53.8,"week52High":54.08,"week52Low":33.42,"changeRate5Day":0.021355,"changeRate20Day":0.073738,"changeRate60Day":0.241463,"changeRateWTD":0.009664,"changeRateMTD":0.0625,"changeRateQTD":0.173501,"changeRateYTD":0.173501,"amount":15447385.895401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613643,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2896,"divideRate":0.023968,"floatMarketCap":7217940803.805,"shortable":3,"shares":134150001,"floatShares":134150001,"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":53.69,"latestTime":"08:35 EST","volume":945,"amount":50736.94605,"timestamp":1771594516858,"change":-0.00999999999999801,"changeRate":-0.00018625442354252208},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"17:03 EST","volume":47,"amount":2516.76,"timestamp":1771538627652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":53.689998626708984,"latestTime":"20260220 04:00 EST","volume":3,"amount":162,"timestamp":1771578000174,"change":0.4600028991699219,"changeRate":0.00856775770042739},"impliedVol":0.182,"impliedVolPercentile":0.8406},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.00211,"change":0.185,"latestPrice":87.855,"close":87.855,"volume":14322964,"market":"US","high":87.95,"low":87.175,"preClose":87.67,"open":87.53,"turnoverRate":0.074146,"peRate":0,"amplitude":0.00884,"marketValue":16971109279.695,"askSize":2330,"bidSize":4458,"askPrice":87.86,"bidPrice":87.85,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.015189,"changeRate20Day":0.067886,"changeRate60Day":0.127792,"changeRateWTD":-0.01849,"changeRateMTD":0.05203,"changeRateQTD":0.130986,"changeRateYTD":0.130986,"amount":1254619721.237457,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":1.056791,"volumeRatio":0.606962,"committee":-0.209817,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1393,"divideRate":0.02435,"floatMarketCap":16971109279.695002,"shortable":3,"shares":193171809,"floatShares":193171809,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.67,"latestTime":"09:29 EST","volume":5761,"amount":505219.5365,"timestamp":1771597750799,"change":0.060000000000002274,"changeRate":0.0006843846241588031},"postHourTrading":{"tag":"盘后","latestPrice":87.5984,"preClose":87.67,"latestTime":"19:56 EST","volume":35803,"amount":3140030.0304,"timestamp":1771549010224,"change":-0.07160000000000366,"changeRate":-0.0008166989848295159},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.66999816894531,"latestTime":"20260220 04:00 EST","volume":558,"amount":48971,"timestamp":1771578002398,"change":-0.12999725341796875,"changeRate":-0.001482802054671614},"impliedVol":0.1869,"impliedVolPercentile":0.7849}]}}}