US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,859.08

+13.890.75%

Number of Gainers:663

Number of Losers:348

Number of Flat:21

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:4.13B

Turnover:526.78B

Market Cap:87.11T

Float Cap:81.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap ETF US VB	278.775	+0.21%	+0.5850	443.75K	123.62M	74.87B
LKQ Corp US LKQ	33.59	+0.21%	+0.0700	1.45M	48.15M	8.60B
Argenx SE US ARGX	849	+0.21%	+1.74	166.10K	140.17M	52.54B
Ross US ROST	200.79	+0.20%	+0.4100	769.93K	154.33M	64.94B
Vanguard Small-Cap Growth ETF US VBK	320.16	+0.20%	+0.6500	145.85K	46.77M	21.29B
General Mills US GIS	44.89	+0.20%	+0.0900	2.39M	107.23M	23.95B
JPMorgan Equity Premium Income ETF US JEPI	59.375	+0.19%	+0.1150	3.22M	191.21M	44.19B
Air Products & Chemicals US APD	281.2625	+0.19%	+0.5425	847.17K	238.58M	62.61B
First Trust Value Line Dividend Index Fund US FVD	49.3941	+0.19%	+0.0941	258.89K	12.77M	8.66B
iShares Russell Mid-Cap Growth ETF US IWP	136.115	+0.19%	+0.2550	429.72K	58.56M	19.89B
iShares MSCI Japan ETF US EWJ	91.37	+0.19%	+0.1700	8.24M	748.52M	18.52B
Morgan Stanley US MS	174.695	+0.19%	+0.3250	2.23M	387.53M	277.64B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.7301	+0.18%	+0.1701	286.85K	26.84M	5.70B
ProShares S&P 500 Aristocrats ETF US NOBL	113.385	+0.18%	+0.2050	505.07K	57.20M	11.85B
Vanguard S&P 500 Value ETF US VOOV	213.27	+0.18%	+0.3800	68.98K	14.68M	6.21B
General Motors US GM	81.612	+0.17%	+0.1420	4.57M	371.89M	73.78B
Sempra US SRE	93.13	+0.17%	+0.1600	1.57M	145.60M	60.78B
Labcorp Holdings Inc US LH	282.965	+0.17%	+0.4850	425.17K	119.81M	23.46B
Kenvue Inc US KVUE	18.69	+0.16%	+0.0300	26.05M	487.77M	35.81B
Sociedad Quimica Y Minera De Chile SA US SQM	72.215	+0.16%	+0.1150	317.95K	22.87M	20.63B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1858.7545,"timestamp":1771614968253,"preClose":1844.8682,"halted":0,"volume":4135712132,"delay":0,"changeRate":0.007527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.886353,"latestTime":"02-20 14:16:08 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":526783998716.00024,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.007135,"increases":661,"decrements":349,"flats":12,"marketCap":87108590491754,"floatMarketCap":81410683087754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1859.0771,"volume":4134653742,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.007134,"peRate":28.142593,"marketCap":87111740920170,"floatMarketCap":81413680307850,"timestamp":1771614960667,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":663,"down":348,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.002103,"change":0.585,"latestPrice":278.775,"close":278.775,"volume":443751,"market":"US","high":281.9,"low":276.79,"preClose":278.19,"open":277.115,"turnoverRate":0.001652,"peRate":14.549938,"amplitude":0.018369,"marketValue":74866758000.3,"askSize":290,"bidSize":240,"askPrice":278.83,"bidPrice":278.72,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.021378,"changeRate20Day":0.004016,"changeRate60Day":0.127457,"changeRateWTD":0.008958,"changeRateMTD":0.032921,"changeRateQTD":0.080733,"changeRateYTD":0.080733,"amount":123622544.591858,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.549938,"pbRate":0.48935,"volumeRatio":0.643585,"committee":-0.25,"roa":0.008987,"roe":0.095608,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.011891,"floatMarketCap":74866758000.29999,"shortable":3,"shares":268556212,"floatShares":268556212,"preHourTrading":{"tag":"盘前","latestPrice":276.64,"preClose":278.19,"latestTime":"09:21 EST","volume":837,"amount":231890.63238,"timestamp":1771597294079,"change":-1.5500000000000114,"changeRate":-0.0055717315503792785},"postHourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":278.19,"latestTime":"19:52 EST","volume":110762,"amount":30813016.9061,"timestamp":1771548742482,"change":0.45999999999997954,"changeRate":0.0016535461375318291},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":278.19000244140625,"latestTime":"20260220 04:00 EST","volume":1,"amount":280,"timestamp":1771578002306,"change":2.279998779296875,"changeRate":0.008195832917385662},"impliedVol":0.2283,"impliedVolPercentile":0.7849},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.002088,"change":0.07,"latestPrice":33.59,"close":33.59,"volume":1453917,"market":"US","high":33.86,"low":32.49,"preClose":33.52,"open":33.21,"turnoverRate":0.005697,"peRate":12.46763,"amplitude":0.040871,"marketValue":8597898141.54,"askSize":110,"bidSize":150,"askPrice":33.59,"bidPrice":33.57,"week52High":44.82,"week52Low":28.125,"changeRate5Day":-0.01322,"changeRate20Day":-0.015533,"changeRate60Day":0.136333,"changeRateWTD":-0.014956,"changeRateMTD":0.022527,"changeRateQTD":0.112252,"changeRateYTD":0.112252,"amount":48149885.933578,"eps":2.694177,"lyrEps":2.617602,"lyrPeRate":12.832356,"pbRate":1.311855,"volumeRatio":0.698471,"committee":0.153846,"roa":0.049089,"roe":0.108815,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.035725,"floatMarketCap":8572889076.530001,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.52,"latestTime":"09:29 EST","volume":296,"amount":9912.19344,"timestamp":1771597770023,"change":-0.19000000000000483,"changeRate":-0.0056682577565633895},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.52,"latestTime":"19:58 EST","volume":26979,"amount":904823.8064,"timestamp":1771549104971,"change":0.37999999999999545,"changeRate":0.011336515513126356},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.6494},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.002054,"change":1.74,"latestPrice":849,"close":849,"volume":166096,"market":"US","high":852.245,"low":828.66,"preClose":847.26,"open":849.54,"turnoverRate":0.002715,"peRate":36.482788,"amplitude":0.027837,"marketValue":52539006600,"askSize":3,"bidSize":2,"askPrice":849.55,"bidPrice":848.91,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.018547,"changeRate20Day":0.026577,"changeRate60Day":-0.076089,"changeRateWTD":0.032897,"changeRateMTD":0.010113,"changeRateQTD":0.009573,"changeRateYTD":0.009573,"amount":140167374.272461,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":66.431925,"pbRate":8.618954,"volumeRatio":0.819052,"committee":-0.2,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001963,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51930147948,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":850.87,"preClose":847.26,"latestTime":"09:20 EST","volume":72,"amount":61226.13888,"timestamp":1771597202126,"change":3.6100000000000136,"changeRate":0.004260793617071517},"postHourTrading":{"tag":"盘后","latestPrice":847.26,"preClose":847.26,"latestTime":"17:06 EST","volume":3880,"amount":3287368.8,"timestamp":1771538783427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":847.77001953125,"preClose":847.260009765625,"latestTime":"20260220 04:00 EST","volume":4,"amount":3391,"timestamp":1771578000009,"change":0.510009765625,"changeRate":0.0006019518916820852},"impliedVol":0.4261,"impliedVolPercentile":0.9163},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002046,"change":0.41,"latestPrice":200.79,"close":200.79,"volume":769931,"market":"US","high":203.31,"low":198.89,"preClose":200.38,"open":199.4,"turnoverRate":0.00241,"peRate":31.35349,"amplitude":0.022058,"marketValue":64944507093.12,"askSize":231,"bidSize":60,"askPrice":200.86,"bidPrice":200.79,"week52High":203.31,"week52Low":122.36,"changeRate5Day":0.030485,"changeRate20Day":0.073686,"changeRate60Day":0.153966,"changeRateWTD":0.021624,"changeRateMTD":0.064352,"changeRateQTD":0.114633,"changeRateYTD":0.114633,"amount":154325394.455444,"eps":6.404072,"lyrEps":6.32,"lyrPeRate":31.77057,"pbRate":11.037472,"volumeRatio":0.53945,"committee":-0.587629,"roa":0.108189,"roe":0.374252,"changeRate5Min":-0.000846,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5825,"divideRate":0.007881,"floatMarketCap":64136791168.02,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":200.38,"latestTime":"09:29 EST","volume":416,"amount":82972.14016,"timestamp":1771597799999,"change":-1.1800000000000068,"changeRate":-0.005888811258608678},"postHourTrading":{"tag":"盘后","latestPrice":200.38,"preClose":200.38,"latestTime":"19:00 EST","volume":117117,"amount":23467926.72,"timestamp":1771545646697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.3800048828125,"preClose":200.3800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.8526},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.002034,"change":0.65,"latestPrice":320.16,"close":320.16,"volume":145854,"market":"US","high":324.37,"low":318.1501,"preClose":319.51,"open":318.6,"turnoverRate":0.002193,"peRate":16.327985,"amplitude":0.019467,"marketValue":21294552995.52,"askSize":40,"bidSize":20,"askPrice":320.15,"bidPrice":319.95,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.031676,"changeRate20Day":-0.022054,"changeRate60Day":0.112749,"changeRateWTD":0.016155,"changeRateMTD":0.023399,"changeRateQTD":0.059746,"changeRateYTD":0.059746,"amount":46772036.796204,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":16.327985,"pbRate":0.577053,"volumeRatio":1.071474,"committee":0.625,"roa":0.003674,"roe":0.104669,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.005117,"floatMarketCap":21294552995.52,"shortable":3,"shares":66512222,"floatShares":66512222,"preHourTrading":{"tag":"盘前","latestPrice":317.18,"preClose":319.51,"latestTime":"09:29 EST","volume":11832,"amount":3780916.1916,"timestamp":1771597740021,"change":-2.329999999999984,"changeRate":-0.007292416512785152},"postHourTrading":{"tag":"盘后","latestPrice":319.51,"preClose":319.51,"latestTime":"17:34 EST","volume":1146,"amount":366206.53,"timestamp":1771540493092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.510009765625,"preClose":319.510009765625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.8964},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.002009,"change":0.09,"latestPrice":44.89,"close":44.89,"volume":2390496,"market":"US","high":45.061,"low":44.54,"preClose":44.8,"open":44.96,"turnoverRate":0.004492,"peRate":9.701109,"amplitude":0.011629,"marketValue":23952499616.09,"askSize":2,"bidSize":110,"askPrice":44.89,"bidPrice":44.88,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.075957,"changeRate20Day":0.008991,"changeRate60Day":-0.071177,"changeRateWTD":-0.071369,"changeRateMTD":-0.029615,"changeRateQTD":-0.034624,"changeRateYTD":-0.034624,"amount":107232089.417725,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.894869,"pbRate":2.571004,"volumeRatio":0.325203,"committee":0.964286,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.05391,"floatMarketCap":23890750952.14,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.8,"latestTime":"09:25 EST","volume":15157,"amount":679456.32873,"timestamp":1771597546445,"change":0.13000000000000256,"changeRate":0.0029017857142857716},"postHourTrading":{"tag":"盘后","latestPrice":44.7753,"preClose":44.8,"latestTime":"19:56 EST","volume":149443,"amount":6695162.0815,"timestamp":1771549003307,"change":-0.024699999999995725,"changeRate":-0.0005513392857141903},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.79999923706055,"latestTime":"20260220 04:00 EST","volume":1567,"amount":70254,"timestamp":1771578002306,"change":0.1100006103515625,"changeRate":0.002455370808590664},"impliedVol":0.3336,"impliedVolPercentile":0.8924},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.001941,"change":0.115,"latestPrice":59.375,"close":59.375,"volume":3223343,"market":"US","high":59.5801,"low":59.095,"preClose":59.26,"open":59.175,"turnoverRate":0.004331,"peRate":0,"amplitude":0.008186,"marketValue":44186875000,"askSize":262,"bidSize":360,"askPrice":59.38,"bidPrice":59.37,"week52High":59.73,"week52Low":49.94,"changeRate5Day":0.006185,"changeRate20Day":0.017741,"changeRate60Day":0.049214,"changeRateWTD":0.001096,"changeRateMTD":0.013917,"changeRateQTD":0.037299,"changeRateYTD":0.037299,"amount":191205213.690239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811822,"committee":0.157556,"roa":0,"roe":0,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7385,"divideRate":0.079806,"floatMarketCap":44186875000,"shortable":3,"shares":744200000,"floatShares":744200000,"preHourTrading":{"tag":"盘前","latestPrice":59.185,"preClose":59.26,"latestTime":"09:29 EST","volume":18628,"amount":1104184.684608,"timestamp":1771597752278,"change":-0.07499999999999574,"changeRate":-0.0012656091798851795},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.26,"latestTime":"19:58 EST","volume":12817,"amount":759883.2708,"timestamp":1771549083968,"change":0.03999999999999915,"changeRate":0.0006749915626054531},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.2599983215332,"latestTime":"20260220 04:00 EST","volume":17902,"amount":1063252,"timestamp":1771578002403,"change":0.1100006103515625,"changeRate":0.001856237149294548},"impliedVol":0.1182,"impliedVolPercentile":0.8367},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.001933,"change":0.5425,"latestPrice":281.2625,"close":281.2625,"volume":847169,"market":"US","high":283.79,"low":278.8,"preClose":280.72,"open":279.93,"turnoverRate":0.003826,"peRate":0,"amplitude":0.017776,"marketValue":62606714334.475,"askSize":20,"bidSize":80,"askPrice":281.38,"bidPrice":281.18,"week52High":321.47,"week52Low":229.11,"changeRate5Day":-0.03512,"changeRate20Day":0.065227,"changeRate60Day":0.092833,"changeRateWTD":0.005443,"changeRateMTD":0.032156,"changeRateQTD":0.138622,"changeRateYTD":0.138622,"amount":238577351.117188,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.06239,"volumeRatio":0.631138,"committee":0.6,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1613,"divideRate":0.025461,"floatMarketCap":62282612461.837494,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":280.72,"latestTime":"09:22 EST","volume":119,"amount":33436.99128,"timestamp":1771597358884,"change":0.7799999999999727,"changeRate":0.0027785693929893583},"postHourTrading":{"tag":"盘后","latestPrice":280.72,"preClose":280.72,"latestTime":"19:10 EST","volume":69892,"amount":19615875.179,"timestamp":1771546250374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6499938964844,"preClose":280.7200012207031,"latestTime":"20260220 04:00 EST","volume":138,"amount":38742,"timestamp":1771578002005,"change":1.92999267578125,"changeRate":0.006875151992692828},"impliedVol":0.2795,"impliedVolPercentile":0.4502},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.001909,"change":0.0941,"latestPrice":49.3941,"close":49.3941,"volume":258889,"market":"US","high":49.485,"low":49.2,"preClose":49.3,"open":49.35,"turnoverRate":0.001476,"peRate":11.219057,"amplitude":0.005781,"marketValue":8660805158.3844,"askSize":600,"bidSize":790,"askPrice":49.39,"bidPrice":49.38,"week52High":49.84,"week52Low":40.06,"changeRate5Day":0.003333,"changeRate20Day":0.040752,"changeRate60Day":0.076593,"changeRateWTD":-0.004553,"changeRateMTD":0.031623,"changeRateQTD":0.071921,"changeRateYTD":0.071921,"amount":12773756.126556,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":11.219058,"pbRate":0.961692,"volumeRatio":0.526692,"committee":0.136691,"roa":0.015079,"roe":0.117351,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0872,"divideRate":0.022011,"floatMarketCap":8660805158.3844,"shortable":3,"shares":175340884,"floatShares":175340884,"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.3,"latestTime":"08:09 EST","volume":5,"amount":246.5,"timestamp":1771592980547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.3,"latestTime":"18:33 EST","volume":513,"amount":25300.9,"timestamp":1771544023378,"change":0.020000000000003126,"changeRate":0.0004056795131846476},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.1753},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.001877,"change":0.255,"latestPrice":136.115,"close":136.115,"volume":429720,"market":"US","high":137.65,"low":135.43,"preClose":135.86,"open":135.53,"turnoverRate":0.00294,"peRate":9.931538,"amplitude":0.01634,"marketValue":19893207250,"askSize":60,"bidSize":20,"askPrice":136.11,"bidPrice":136.07,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":0.024114,"changeRate20Day":-0.03121,"changeRate60Day":0.019054,"changeRateWTD":0.012987,"changeRateMTD":0.003428,"changeRateQTD":-0.006025,"changeRateYTD":-0.006025,"amount":58558241.30127,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.198458,"volumeRatio":0.868098,"committee":0,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488792,"divideRate":0.003591,"floatMarketCap":19893207250,"shortable":3,"shares":146150000,"floatShares":146150000,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":135.86,"latestTime":"08:47 EST","volume":101,"amount":13721.86,"timestamp":1771595226306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"17:06 EST","volume":2058,"amount":279599.88,"timestamp":1771538782937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.86000061035156,"preClose":135.86000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.7769},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.001864,"change":0.17,"latestPrice":91.37,"close":91.37,"volume":8235882,"market":"US","high":91.57,"low":90.325,"preClose":91.2,"open":90.4,"turnoverRate":0.040641,"peRate":11.712918,"amplitude":0.013651,"marketValue":18516130591.37,"askSize":1975,"bidSize":1111,"askPrice":91.37,"bidPrice":91.36,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.02142,"changeRate20Day":0.076715,"changeRate60Day":0.125385,"changeRateWTD":-0.026425,"changeRateMTD":0.065912,"changeRateQTD":0.131657,"changeRateYTD":0.131657,"amount":748523682.625534,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":11.712918,"pbRate":1.223674,"volumeRatio":0.886969,"committee":-0.65549,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6508,"divideRate":0.039956,"floatMarketCap":18516130591.370003,"shortable":3,"shares":202650001,"floatShares":202650001,"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":91.2,"latestTime":"09:29 EST","volume":9146,"amount":827579.65132,"timestamp":1771597746974,"change":-0.8100000000000023,"changeRate":-0.008881578947368445},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":91.2,"latestTime":"19:58 EST","volume":22355,"amount":2034971.7926,"timestamp":1771549102172,"change":-0.5,"changeRate":-0.005482456140350877},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":91.19999694824219,"latestTime":"20260220 04:00 EST","volume":5889,"amount":533264,"timestamp":1771578002385,"change":-0.5999984741210938,"changeRate":-0.006578930857438568},"impliedVol":0.2616,"impliedVolPercentile":0.9522},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.001864,"change":0.325,"latestPrice":174.695,"close":174.695,"volume":2231823,"market":"US","high":175.355,"low":171.555,"preClose":174.37,"open":173.63,"turnoverRate":0.001837,"peRate":17.110186,"amplitude":0.021793,"marketValue":277644390085.145,"askSize":45,"bidSize":102,"askPrice":174.73,"bidPrice":174.65,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.03948,"changeRate20Day":-0.045643,"changeRate60Day":0.104476,"changeRateWTD":0.020713,"changeRateMTD":-0.044338,"changeRateQTD":-0.015969,"changeRateYTD":-0.015969,"amount":387531428.623489,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.110186,"pbRate":2.77057,"volumeRatio":0.347964,"committee":0.387755,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022468,"floatMarketCap":212204346057.82498,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":174.37,"latestTime":"09:29 EST","volume":1497,"amount":260729.88522,"timestamp":1771597794076,"change":-0.7300000000000182,"changeRate":-0.004186499971325447},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.37,"latestTime":"19:31 EST","volume":1427125,"amount":248848261.062,"timestamp":1771547475800,"change":0.22999999999998977,"changeRate":0.0013190342375408027},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002407,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3701,"impliedVolPercentile":0.8446},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.001818,"change":0.1701,"latestPrice":93.7301,"close":93.7301,"volume":286853,"market":"US","high":93.83,"low":93.165,"preClose":93.56,"open":93.25,"turnoverRate":0.004718,"peRate":0,"amplitude":0.007108,"marketValue":5698790080,"askSize":224,"bidSize":20,"askPrice":93.74,"bidPrice":93.73,"week52High":93.99,"week52Low":72.42,"changeRate5Day":0.000748,"changeRate20Day":0.073409,"changeRate60Day":0.098958,"changeRateWTD":-0.000958,"changeRateMTD":0.051257,"changeRateQTD":0.086726,"changeRateYTD":0.086726,"amount":26838149.814911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71384,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7583,"divideRate":0.029428,"floatMarketCap":5698790080,"shortable":3,"shares":60800000,"floatShares":60800000,"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":93.56,"latestTime":"08:02 EST","volume":5,"amount":467.8,"timestamp":1771592523944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"16:10 EST","volume":14,"amount":1309.78,"timestamp":1771535404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.55999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0137,"impliedVolPercentile":0.0319},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.001811,"change":0.205,"latestPrice":113.385,"close":113.385,"volume":505071,"market":"US","high":113.81,"low":112.775,"preClose":113.18,"open":112.95,"turnoverRate":0.004833,"peRate":0,"amplitude":0.009145,"marketValue":11848732613.385,"askSize":100,"bidSize":112,"askPrice":113.38,"bidPrice":113.37,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.000927,"changeRate20Day":0.034535,"changeRate60Day":0.096461,"changeRateWTD":-0.005395,"changeRateMTD":0.031054,"changeRateQTD":0.089507,"changeRateYTD":0.089507,"amount":57196184.920944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850043,"committee":0.358974,"roa":0,"roe":0,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.223,"divideRate":0.019606,"floatMarketCap":11848732613.385,"shortable":3,"shares":104500001,"floatShares":104500001,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.18,"latestTime":"09:13 EST","volume":24,"amount":2712.840816,"timestamp":1771596826858,"change":-1.1800000000000068,"changeRate":-0.010425870295105203},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":113.18,"latestTime":"19:37 EST","volume":4831,"amount":546878.1179,"timestamp":1771547876713,"change":0.8699999999999903,"changeRate":0.007686870471814722},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":113.18000030517578,"latestTime":"20260220 04:00 EST","volume":122,"amount":13807,"timestamp":1771578001896,"change":0,"changeRate":0},"impliedVol":0.1712,"impliedVolPercentile":0.8924},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.001785,"change":0.38,"latestPrice":213.27,"close":213.27,"volume":68975,"market":"US","high":213.62,"low":211.91,"preClose":212.89,"open":212.19,"turnoverRate":0.002367,"peRate":0,"amplitude":0.008032,"marketValue":6214687800,"askSize":40,"bidSize":40,"askPrice":213.33,"bidPrice":213.23,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.007369,"changeRate20Day":0.016394,"changeRate60Day":0.071386,"changeRateWTD":0.00155,"changeRateMTD":0.01533,"changeRateQTD":0.041103,"changeRateYTD":0.041103,"amount":14681504.934311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856144,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5991,"divideRate":0.016876,"floatMarketCap":6214687800,"shortable":3,"shares":29140000,"floatShares":29140000,"preHourTrading":{"tag":"盘前","latestPrice":212.0649,"preClose":212.89,"latestTime":"09:15 EST","volume":51,"amount":10850.33415,"timestamp":1771596947442,"change":-0.825099999999992,"changeRate":-0.003875710460801315},"postHourTrading":{"tag":"盘后","latestPrice":213.26,"preClose":212.89,"latestTime":"19:53 EST","volume":342,"amount":72894.4004,"timestamp":1771548803594,"change":0.37000000000000455,"changeRate":0.0017379867537226012},"overnightTrading":{"tag":"夜盘","latestPrice":214.86000061035156,"preClose":212.88999938964844,"latestTime":"20260220 04:00 EST","volume":11,"amount":2359,"timestamp":1771578002390,"change":1.970001220703125,"changeRate":0.009253610908690313},"impliedVol":0.1363,"impliedVolPercentile":0.7689},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001743,"change":0.142,"latestPrice":81.612,"close":81.612,"volume":4566640,"market":"US","high":82.0169,"low":80.62,"preClose":81.47,"open":81.195,"turnoverRate":0.005068,"peRate":24.957798,"amplitude":0.017146,"marketValue":73777248000,"askSize":170,"bidSize":120,"askPrice":81.63,"bidPrice":81.61,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.021043,"changeRate20Day":0.005817,"changeRate60Day":0.160415,"changeRateWTD":0.006561,"changeRateMTD":-0.028429,"changeRateQTD":0.003591,"changeRateYTD":0.003591,"amount":371892539.655762,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.957798,"pbRate":1.207108,"volumeRatio":0.871063,"committee":-0.172414,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006985,"floatMarketCap":73532412000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5799,"preClose":81.47,"latestTime":"19:59 EST","volume":284629,"amount":23188827.3104,"timestamp":1771549165850,"change":0.10989999999999611,"changeRate":0.0013489628083956807},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3508,"impliedVolPercentile":0.5299},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.001721,"change":0.16,"latestPrice":93.13,"close":93.13,"volume":1565805,"market":"US","high":93.36,"low":92.49,"preClose":92.97,"open":92.99,"turnoverRate":0.002404,"peRate":28.685553,"amplitude":0.009358,"marketValue":60784230050.73,"askSize":100,"bidSize":200,"askPrice":93.14,"bidPrice":93.11,"week52High":95.74,"week52Low":61.9,"changeRate5Day":0.003664,"changeRate20Day":0.086064,"changeRate60Day":0.006811,"changeRateWTD":-0.017409,"changeRateMTD":0.070337,"changeRateQTD":0.054819,"changeRateYTD":0.054819,"amount":145600512.246552,"eps":3.246582,"lyrEps":4.42,"lyrPeRate":21.070136,"pbRate":1.951214,"volumeRatio":0.524252,"committee":0.333333,"roa":0.01845,"roe":0.067701,"changeRate5Min":-0.000644,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5557,"divideRate":0.027442,"floatMarketCap":60647250069.619995,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":93.18,"preClose":92.97,"latestTime":"09:29 EST","volume":340,"amount":31829.7086,"timestamp":1771597799097,"change":0.21000000000000796,"changeRate":0.002258793159083661},"postHourTrading":{"tag":"盘后","latestPrice":92.97,"preClose":92.97,"latestTime":"19:46 EST","volume":76193,"amount":7083656.1366,"timestamp":1771548386777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":92.97000122070312,"latestTime":"20260220 04:00 EST","volume":3,"amount":281,"timestamp":1771578002229,"change":0.529998779296875,"changeRate":0.005700750482284082},"impliedVol":0.3135,"impliedVolPercentile":0.8207},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.001717,"change":0.485,"latestPrice":282.965,"close":282.965,"volume":425173,"market":"US","high":285,"low":278.98,"preClose":282.48,"open":284.66,"turnoverRate":0.005143,"peRate":27.052103,"amplitude":0.021311,"marketValue":23457798500,"askSize":83,"bidSize":90,"askPrice":283.13,"bidPrice":282.84,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.017457,"changeRate20Day":0.048135,"changeRate60Day":0.06522,"changeRateWTD":0.001185,"changeRateMTD":0.042152,"changeRateQTD":0.12789,"changeRateYTD":0.12789,"amount":119810113.139832,"eps":10.46,"lyrEps":10.46,"lyrPeRate":27.052103,"pbRate":2.721385,"volumeRatio":0.61368,"committee":0.040462,"roa":0.05154,"roe":0.105093,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8828,"divideRate":0.010188,"floatMarketCap":23390759847.024998,"shortable":3,"shares":82900000,"floatShares":82663085,"preHourTrading":{"tag":"盘前","latestPrice":282.48,"preClose":282.48,"latestTime":"08:47 EST","volume":202,"amount":57060.96,"timestamp":1771595264583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.48,"preClose":282.48,"latestTime":"19:52 EST","volume":9920,"amount":2802205.17,"timestamp":1771548755422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.4800109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2553,"impliedVolPercentile":0.5578},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.001608,"change":0.03,"latestPrice":18.69,"close":18.69,"volume":26048297,"market":"US","high":18.8099,"low":18.62,"preClose":18.66,"open":18.73,"turnoverRate":0.013597,"peRate":24.592106,"amplitude":0.010177,"marketValue":35810257757.19,"askSize":4369,"bidSize":4623,"askPrice":18.7,"bidPrice":18.69,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.007547,"changeRate20Day":0.052958,"changeRate60Day":0.123197,"changeRateWTD":-0.000535,"changeRateMTD":0.074138,"changeRateQTD":0.083478,"changeRateYTD":0.083478,"amount":487766792.057554,"eps":0.76,"lyrEps":0.76,"lyrPeRate":24.592105,"pbRate":3.367525,"volumeRatio":0.720669,"committee":-0.388748,"roa":0.068576,"roe":0.144813,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.044141,"floatMarketCap":35806342557.3,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":18.6559,"preClose":18.66,"latestTime":"08:52 EST","volume":2646,"amount":49338.088632,"timestamp":1771595558507,"change":-0.004100000000001103,"changeRate":-0.000219721329046147},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.66,"latestTime":"19:56 EST","volume":228271,"amount":4259611.0405,"timestamp":1771549003310,"change":-0.019999999999999574,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.65999984741211,"latestTime":"20260220 04:00 EST","volume":222,"amount":4139,"timestamp":1771578002403,"change":-0.03999900817871094,"changeRate":-0.0021435695876631136},"impliedVol":0.2765,"impliedVolPercentile":0.0837},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.001595,"change":0.115,"latestPrice":72.215,"close":72.215,"volume":317948,"market":"US","high":72.755,"low":71.365,"preClose":72.1,"open":71.68,"turnoverRate":0.003074,"peRate":39.327797,"amplitude":0.019279,"marketValue":20627334304.72,"askSize":11,"bidSize":6,"askPrice":72.28,"bidPrice":72.01,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.030024,"changeRate20Day":-0.138657,"changeRate60Day":0.212882,"changeRateWTD":0.018404,"changeRateMTD":-0.06019,"changeRateQTD":0.049637,"changeRateYTD":0.049637,"amount":22872779.647369,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.756173,"volumeRatio":0.372786,"committee":-0.294118,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.000901,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003046,"floatMarketCap":7468873060.22,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.1,"latestTime":"09:24 EST","volume":3214,"amount":228692.26642,"timestamp":1771597447002,"change":-0.5,"changeRate":-0.006934812760055479},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.1,"latestTime":"19:22 EST","volume":39451,"amount":2817033.3562,"timestamp":1771546974041,"change":-0.09999999999999432,"changeRate":-0.001386962552011017},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":72.0999984741211,"latestTime":"20260220 04:00 EST","volume":45,"amount":3195,"timestamp":1771578002199,"change":-1.0999984741210938,"changeRate":-0.015256567231633397},"impliedVol":0.5528,"impliedVolPercentile":0.8287}]}}}