US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolve Group, LLC US RVLV	25.19	+0.48%	+0.1200	2.74M	68.60M	1.80B
Technology Select Sector SPDR Fund US XLK	140.88	+0.48%	+0.6700	14.94M	2.10B	88.85B
iShares MSCI China ETF US MCHI	61.01	+0.48%	+0.2900	3.76M	228.21M	7.68B
Utilities Select Sector SPDR Fund US XLU	46.33	+0.48%	+0.2200	22.62M	1.05B	23.64B
SPDR Portfolio S&P 500 Value ETF US SPYV	59.26	+0.47%	+0.2800	3.03M	178.97M	32.99B
CANADIAN PAC KANS CITY LTD US CP	85.1	+0.47%	+0.4000	3.15M	268.16M	76.66B
iShares S&P Mid-Cap 400 Value ETF US IJJ	142.7	+0.47%	+0.6700	175.13K	24.89M	8.62B
SPDR Dow Jones Industrial Average ETF Trust US DIA	496.08	+0.47%	+2.31	6.09M	3.01B	44.94B
Alexandria Real Estate Equities US ARE	53.65	+0.47%	+0.2500	1.27M	67.94M	9.30B
Invesco S&P 500 Equal Weight ETF US RSP	204.09	+0.47%	+0.9500	27.28M	5.55B	87.30B
Celestica US CLS	292.69	+0.47%	+1.36	1.84M	541.46M	33.67B
Vanguard Small-Cap Value ETF US VBR	232.78	+0.47%	+1.08	311.85K	72.33M	34.87B
Cooper US COO	84.07	+0.47%	+0.3900	1.39M	116.51M	16.48B
Pure Storage US PSTG	73.93	+0.46%	+0.3400	2.49M	184.07M	24.41B
Broadridge Financial Solutions US BR	177.02	+0.46%	+0.8100	1.10M	194.94M	20.66B
Hasbro US HAS	101.46	+0.46%	+0.4600	2.01M	203.36M	14.24B
iShares S&P Small-Cap 600 Value ETF US IJS	125.74	+0.46%	+0.5700	157.25K	19.68M	7.75B
ProShares S&P 500 Aristocrats ETF US NOBL	113.67	+0.43%	+0.4900	601.96K	68.20M	11.91B
Vanguard S&P 500 Value ETF US VOOV	213.81	+0.43%	+0.9200	88.24K	18.79M	6.23B
Schwab US Small-Cap ETF US SCHA	30.91	+0.42%	+0.1300	5.57M	171.35M	20.85B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.004787,"change":0.12,"latestPrice":25.19,"close":25.19,"volume":2740450,"market":"US","high":25.855,"low":24.49,"preClose":25.07,"open":24.9,"turnoverRate":0.068305,"peRate":32.499997,"amplitude":0.054448,"marketValue":1796909354.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":16.8,"changeRate5Day":0.015726,"changeRate20Day":-0.160053,"changeRate60Day":0.071915,"changeRateWTD":0.003986,"changeRateMTD":-0.088969,"changeRateQTD":-0.165618,"changeRateYTD":-0.165618,"amount":68597474.485779,"eps":0.775077,"lyrEps":0.695732,"lyrPeRate":36.20647,"pbRate":3.665613,"volumeRatio":2.2311,"roa":0.06161,"roe":0.119352,"changeRate5Min":-0.001981,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010641188.7,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"17:30 EST","volume":47189,"amount":1188692.89,"timestamp":1771626627205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.07,"latestTime":"08:33 EST","volume":307,"amount":7685.921218,"timestamp":1771594387030,"change":-0.26000000000000156,"changeRate":-0.01037096130833672},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"17:30 EST","volume":47189,"amount":1188692.89,"timestamp":1771626627205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7728,"impliedVolPercentile":0.7171},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.004779,"change":0.67,"latestPrice":140.88,"close":140.88,"volume":14942420,"market":"US","high":141.75,"low":138.97,"preClose":140.21,"open":139.2,"turnoverRate":0.023691,"peRate":0,"amplitude":0.019827,"marketValue":88854677538.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.995,"week52Low":86.225,"changeRate5Day":0.011996,"changeRate20Day":-0.027609,"changeRate60Day":0.031332,"changeRateWTD":0.009458,"changeRateMTD":-0.020851,"changeRateQTD":-0.021463,"changeRateYTD":-0.021463,"amount":2103047117.602539,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.571136,"pbRate":0.985309,"volumeRatio":0.668705,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005378,"floatMarketCap":88854677538.72,"shortable":3,"shares":630711794,"floatShares":630711794,"hourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.88,"latestTime":"19:55 EST","volume":92793,"amount":13080728.9419,"timestamp":1771635321095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.08,"preClose":140.21,"latestTime":"09:26 EST","volume":7861,"amount":1099469.96068,"timestamp":1771597614671,"change":-1.1299999999999955,"changeRate":-0.00805933956208541},"postHourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.88,"latestTime":"19:55 EST","volume":92793,"amount":13080728.9419,"timestamp":1771635321095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.72999572753906,"preClose":140.2100067138672,"latestTime":"20260220 04:00 EST","volume":519,"amount":72851,"timestamp":1771578002400,"change":0.519989013671875,"changeRate":0.003708644096516162},"impliedVol":0.3113,"impliedVolPercentile":0.8446},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.004776,"change":0.29,"latestPrice":61.01,"close":61.01,"volume":3763013,"market":"US","high":61.04,"low":59.68,"preClose":60.72,"open":59.68,"turnoverRate":0.029913,"peRate":0,"amplitude":0.022398,"marketValue":7675058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.007098,"changeRate20Day":-0.028194,"changeRate60Day":0.001477,"changeRateWTD":0.010936,"changeRateMTD":-0.022276,"changeRateQTD":0.015648,"changeRateYTD":0.015648,"amount":228207207.369801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189981,"roa":0,"roe":0,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.020872,"floatMarketCap":7675058000,"shortable":3,"shares":125800000,"floatShares":125800000,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:55 EST","volume":981,"amount":59861.59,"timestamp":1771635350066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":60.72,"latestTime":"09:29 EST","volume":18810,"amount":1122956.4357,"timestamp":1771597799999,"change":-1.0399999999999991,"changeRate":-0.017127799736495374},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:55 EST","volume":981,"amount":59861.59,"timestamp":1771635350066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":60.720001220703125,"latestTime":"20260220 04:00 EST","volume":1217,"amount":72983,"timestamp":1771578002403,"change":-0.9200019836425781,"changeRate":-0.015151547515596784},"impliedVol":0.2568,"impliedVolPercentile":0.6614},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.004771,"change":0.22,"latestPrice":46.33,"close":46.33,"volume":22623158,"market":"US","high":46.485,"low":45.88,"preClose":46.11,"open":46.3,"turnoverRate":0.044346,"peRate":6.573373,"amplitude":0.013121,"marketValue":23635171665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.075,"week52Low":35.51,"changeRate5Day":0.023867,"changeRate20Day":0.084758,"changeRate60Day":0.051163,"changeRateWTD":-0.003656,"changeRateMTD":0.071214,"changeRateQTD":0.085266,"changeRateYTD":0.085266,"amount":1046098229.611679,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.221966,"pbRate":1.1134,"volumeRatio":0.637163,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.025003,"floatMarketCap":23635171665.6,"shortable":3,"shares":510148320,"floatShares":510148320,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.11,"latestTime":"09:29 EST","volume":29299,"amount":1354549.31707,"timestamp":1771597799999,"change":0.2700000000000031,"changeRate":0.005855562784645481},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.11000061035156,"latestTime":"20260220 04:00 EST","volume":1117,"amount":51660,"timestamp":1771578002403,"change":0.25,"changeRate":0.005421817321422367},"impliedVol":0.2072,"impliedVolPercentile":0.7251},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.004747,"change":0.28,"latestPrice":59.26,"close":59.26,"volume":3031824,"market":"US","high":59.27,"low":58.7101,"preClose":58.98,"open":58.8,"turnoverRate":0.005446,"peRate":9.649376,"amplitude":0.009493,"marketValue":32993174720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.75,"week52Low":44.39,"changeRate5Day":0.010228,"changeRate20Day":0.018563,"changeRate60Day":0.072773,"changeRateWTD":0.004577,"changeRateMTD":0.018738,"changeRateQTD":0.043126,"changeRateYTD":0.043126,"amount":178973887.144775,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.405228,"pbRate":1.241322,"volumeRatio":1.040574,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0028,"divideRate":0.016922,"floatMarketCap":32993174720.64,"shortable":3,"shares":556752864,"floatShares":556752864,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.26,"latestTime":"19:23 EST","volume":1595,"amount":94465.4079,"timestamp":1771633435972,"change":-0.00999999999999801,"changeRate":-0.0001687478906513333},"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":58.98,"latestTime":"09:24 EST","volume":434,"amount":25592.23352,"timestamp":1771597486189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.26,"latestTime":"19:23 EST","volume":1595,"amount":94465.4079,"timestamp":1771633435972,"change":-0.00999999999999801,"changeRate":-0.0001687478906513333},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.97999954223633,"latestTime":"20260220 04:00 EST","volume":34,"amount":2014,"timestamp":1771578002245,"change":0.01000213623046875,"changeRate":0.00016958522055101225},"impliedVol":0.1465,"impliedVolPercentile":0.761},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.004723,"change":0.4,"latestPrice":85.1,"close":85.1,"volume":3148865,"market":"US","high":85.56,"low":84.2,"preClose":84.7,"open":84.81,"turnoverRate":0.003646,"peRate":25.871907,"amplitude":0.016057,"marketValue":76660739204.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.56,"week52Low":66.49,"changeRate5Day":0.016605,"changeRate20Day":0.175252,"changeRate60Day":0.215541,"changeRateWTD":0.015756,"changeRateMTD":0.14474,"changeRateQTD":0.155779,"changeRateYTD":0.155779,"amount":268158580.152092,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":25.816073,"pbRate":1.671006,"volumeRatio":1.148527,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645235,"divideRate":0.007582,"floatMarketCap":73506625568.29999,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":85.1002,"preClose":85.1,"latestTime":"19:43 EST","volume":129168,"amount":10992766.420024,"timestamp":1771634612967,"change":0.0002000000000066393,"changeRate":0.0000023501762632977595},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":84.7,"latestTime":"09:29 EST","volume":23,"amount":1930.300162,"timestamp":1771597757970,"change":-0.8200000000000074,"changeRate":-0.009681227863046132},"postHourTrading":{"tag":"盘后","latestPrice":85.1002,"preClose":85.1,"latestTime":"19:43 EST","volume":129168,"amount":10992766.420024,"timestamp":1771634612967,"change":0.0002000000000066393,"changeRate":0.0000023501762632977595},"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":84.69999694824219,"latestTime":"20260220 04:00 EST","volume":5,"amount":411,"timestamp":1771578002365,"change":-2.5499954223632812,"changeRate":-0.030106204418419432},"impliedVol":0.2494,"impliedVolPercentile":0.494},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.004717,"change":0.67,"latestPrice":142.7,"close":142.7,"volume":175130,"market":"US","high":143.26,"low":141.19,"preClose":142.03,"open":141.7,"turnoverRate":0.0029,"peRate":10.640048,"amplitude":0.014574,"marketValue":8619080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.76,"week52Low":102.24,"changeRate5Day":0.011698,"changeRate20Day":0.023306,"changeRate60Day":0.121062,"changeRateWTD":0.003516,"changeRateMTD":0.042671,"changeRateQTD":0.084429,"changeRateYTD":0.084429,"amount":24887451.835175,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.08282,"volumeRatio":1.331532,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.016542,"floatMarketCap":8619080000,"shortable":3,"shares":60400000,"floatShares":60400000,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:10 EST","volume":14,"amount":1996.1231,"timestamp":1771621804524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.03,"preClose":142.03,"latestTime":"08:47 EST","volume":4,"amount":567.81,"timestamp":1771595226314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:10 EST","volume":14,"amount":1996.1231,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1142,"impliedVolPercentile":0.4622},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.004685,"change":2.31312,"latestPrice":496.08,"close":496.08,"volume":6086802,"market":"US","high":497,"low":491.39,"preClose":493.76688,"open":492.54,"turnoverRate":0.067189,"peRate":15.652471,"amplitude":0.011362,"marketValue":44941309461.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.3,"week52Low":366.32,"changeRate5Day":0.00285,"changeRate20Day":0.004841,"changeRate60Day":0.072443,"changeRateWTD":0.001615,"changeRateMTD":0.014416,"changeRateQTD":0.032274,"changeRateYTD":0.032274,"amount":3008725658.516052,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.749121,"pbRate":1.079388,"volumeRatio":0.911119,"roa":0.009662,"roe":0.145433,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.013601,"floatMarketCap":44941309461.36,"shortable":3,"shares":90592867,"floatShares":90592867,"hourTrading":{"tag":"盘后","latestPrice":496.45,"preClose":496.08,"latestTime":"19:56 EST","volume":48691,"amount":24157325.9968,"timestamp":1771635415483,"change":0.37000000000000455,"changeRate":0.0007458474439606607},"preHourTrading":{"tag":"盘前","latestPrice":492.53,"preClose":493.7669,"latestTime":"09:29 EST","volume":7849,"amount":3871516.58134,"timestamp":1771597799999,"change":-1.2369000000000483,"changeRate":-0.0025050281823266163},"postHourTrading":{"tag":"盘后","latestPrice":496.45,"preClose":496.08,"latestTime":"19:56 EST","volume":48691,"amount":24157325.9968,"timestamp":1771635415483,"change":0.37000000000000455,"changeRate":0.0007458474439606607},"overnightTrading":{"tag":"夜盘","latestPrice":494.69000244140625,"preClose":494.3800048828125,"latestTime":"20260220 04:00 EST","volume":672,"amount":332315,"timestamp":1771578002375,"change":0.30999755859375,"changeRate":0.0006270430752296133},"impliedVol":0.1748,"impliedVolPercentile":0.6972},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.004682,"change":0.25,"latestPrice":53.65,"close":53.65,"volume":1270462,"market":"US","high":53.9,"low":52.62,"preClose":53.4,"open":53.45,"turnoverRate":0.007453,"peRate":0,"amplitude":0.02397,"marketValue":9297566460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.14,"week52Low":44.103,"changeRate5Day":0.064484,"changeRate20Day":-0.076433,"changeRate60Day":0.054235,"changeRateWTD":0.022099,"changeRateMTD":-0.018119,"changeRateQTD":0.09624,"changeRateYTD":0.09624,"amount":67935481.833191,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.601004,"volumeRatio":0.604236,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6825,"divideRate":0.087279,"floatMarketCap":9145328093.35,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.65,"latestTime":"17:41 EST","volume":42016,"amount":2254162.8,"timestamp":1771627264458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.4,"latestTime":"09:10 EST","volume":226,"amount":12006.57996,"timestamp":1771596621181,"change":-0.3999999999999986,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.65,"latestTime":"17:41 EST","volume":42016,"amount":2254162.8,"timestamp":1771627264458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.400001525878906,"latestTime":"20260220 04:00 EST","volume":58,"amount":3063,"timestamp":1771578002406,"change":-0.12000274658203125,"changeRate":-0.0022472423811425377},"impliedVol":0.4754,"impliedVolPercentile":0.8486},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004677,"change":0.95,"latestPrice":204.09,"close":204.09,"volume":27280202,"market":"US","high":204.78,"low":202.34,"preClose":203.14,"open":202.5,"turnoverRate":0.063777,"peRate":5.781671,"amplitude":0.012011,"marketValue":87298000091.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":0.016435,"changeRate20Day":0.022188,"changeRate60Day":0.098676,"changeRateWTD":0.006014,"changeRateMTD":0.030341,"changeRateQTD":0.06541,"changeRateYTD":0.06541,"amount":5551314224.364594,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.448746,"pbRate":1.197749,"volumeRatio":1.01629,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.015367,"floatMarketCap":87298000091.67,"shortable":3,"shares":427742663,"floatShares":427742663,"hourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"preHourTrading":{"tag":"盘前","latestPrice":202.4567,"preClose":203.14,"latestTime":"09:26 EST","volume":5308,"amount":1076778.59756,"timestamp":1771597613727,"change":-0.6832999999999743,"changeRate":-0.003363690065964233},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"overnightTrading":{"tag":"夜盘","latestPrice":203.5399932861328,"preClose":203.13999938964844,"latestTime":"20260220 04:00 EST","volume":715,"amount":145638,"timestamp":1771578002281,"change":0.399993896484375,"changeRate":0.001969055319908393},"impliedVol":0.1936,"impliedVolPercentile":0.8924},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.004668,"change":1.36,"latestPrice":292.69,"close":292.69,"volume":1835886,"market":"US","high":300.65,"low":287,"preClose":291.33,"open":290.15,"turnoverRate":0.016041,"peRate":40.878492,"amplitude":0.046854,"marketValue":33668916865.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.065141,"changeRate20Day":0.00605,"changeRate60Day":0.045097,"changeRateWTD":0.042863,"changeRateMTD":0.041638,"changeRateQTD":-0.009878,"changeRateYTD":-0.009878,"amount":541464231.588135,"eps":7.16,"lyrEps":7.16,"lyrPeRate":40.878492,"pbRate":15.191498,"volumeRatio":0.821846,"roa":0.101353,"roe":0.404882,"changeRate5Min":-0.007662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33498242301.78,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":292.69,"latestTime":"19:59 EST","volume":30195,"amount":8847680.5454,"timestamp":1771635570937,"change":0.3100000000000023,"changeRate":0.0010591410707574645},"preHourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":291.33,"latestTime":"09:29 EST","volume":7704,"amount":2237817.8592,"timestamp":1771597794091,"change":-2.349999999999966,"changeRate":-0.008066453849586264},"postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":292.69,"latestTime":"19:59 EST","volume":30195,"amount":8847680.5454,"timestamp":1771635570937,"change":0.3100000000000023,"changeRate":0.0010591410707574645},"overnightTrading":{"tag":"夜盘","latestPrice":292.3399963378906,"preClose":291.3299865722656,"latestTime":"20260220 04:00 EST","volume":2204,"amount":640731,"timestamp":1771578002405,"change":1.010009765625,"changeRate":0.0034668925691741753},"impliedVol":0.7497,"impliedVolPercentile":0.5219},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.004661,"change":1.08,"latestPrice":232.78,"close":232.78,"volume":311850,"market":"US","high":233.575,"low":230.38,"preClose":231.7,"open":231.05,"turnoverRate":0.002082,"peRate":19.572818,"amplitude":0.013789,"marketValue":34865609857.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.016595,"changeRate20Day":0.025327,"changeRate60Day":0.141694,"changeRateWTD":0.006355,"changeRateMTD":0.043435,"changeRateQTD":0.099108,"changeRateYTD":0.099108,"amount":72326958.988953,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":19.572818,"pbRate":0.62706,"volumeRatio":0.911774,"roa":0.012939,"roe":0.087355,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1397,"divideRate":0.017784,"floatMarketCap":34865609857.74,"shortable":3,"shares":149779233,"floatShares":149779233,"hourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.78,"latestTime":"19:48 EST","volume":340,"amount":79133.2,"timestamp":1771634935118,"change":0.10999999999998522,"changeRate":0.0004725491880745134},"preHourTrading":{"tag":"盘前","latestPrice":231.09,"preClose":231.7,"latestTime":"09:13 EST","volume":295,"amount":68174.42035,"timestamp":1771596816970,"change":-0.6099999999999852,"changeRate":-0.0026327147173067986},"postHourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.78,"latestTime":"19:48 EST","volume":340,"amount":79133.2,"timestamp":1771634935118,"change":0.10999999999998522,"changeRate":0.0004725491880745134},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":232.77999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.8207},{"symbol":"COO","nameCN":"Cooper","changeRate":0.004661,"change":0.39,"latestPrice":84.07,"close":84.07,"volume":1389589,"market":"US","high":84.615,"low":83.12,"preClose":83.68,"open":83.55,"turnoverRate":0.007091,"peRate":44.957219,"amplitude":0.017866,"marketValue":16475872645.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.84,"week52Low":61.775,"changeRate5Day":0.029009,"changeRate20Day":0.015338,"changeRate60Day":0.113953,"changeRateWTD":0.013014,"changeRateMTD":0.033055,"changeRateQTD":0.025744,"changeRateYTD":0.025744,"amount":116510494.266739,"eps":1.87,"lyrEps":1.87,"lyrPeRate":44.957219,"pbRate":1.999766,"volumeRatio":0.818502,"roa":0.034737,"roe":0.045936,"changeRate5Min":-0.000119,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16475870459.999998,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":84.07,"latestTime":"18:23 EST","volume":31932,"amount":2684484.03,"timestamp":1771629780816,"change":-0.03999999999999204,"changeRate":-0.00047579398120604314},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":83.68,"latestTime":"09:27 EST","volume":19536,"amount":1634742.39456,"timestamp":1771597657747,"change":-0.8100000000000023,"changeRate":-0.009679732313575553},"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":84.07,"latestTime":"18:23 EST","volume":31932,"amount":2684484.03,"timestamp":1771629780816,"change":-0.03999999999999204,"changeRate":-0.00047579398120604314},"overnightTrading":{"tag":"夜盘","latestPrice":84.06999969482422,"preClose":84.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5148,"impliedVolPercentile":0.9602},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":0.00462,"change":0.34,"latestPrice":73.93,"close":73.93,"volume":2485359,"market":"US","high":75.61,"low":73.21,"preClose":73.59,"open":73.22,"turnoverRate":0.008032,"peRate":194.66225,"amplitude":0.032613,"marketValue":24409590010.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.044062,"changeRate20Day":0.035144,"changeRate60Day":-0.056775,"changeRateWTD":0.001083,"changeRateMTD":0.063129,"changeRateQTD":0.103268,"changeRateYTD":0.103268,"amount":184073247.22419,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":238.483871,"pbRate":17.399516,"volumeRatio":0.792164,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.002985,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22874952844.890003,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.93,"latestTime":"19:57 EST","volume":78276,"amount":5787294.5599,"timestamp":1771635426200,"change":0.009999999999990905,"changeRate":0.00013526308670351554},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.59,"latestTime":"09:22 EST","volume":6286,"amount":459890.64317,"timestamp":1771597346065,"change":-0.4000000000000057,"changeRate":-0.005435521130588472},"postHourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.93,"latestTime":"19:57 EST","volume":78276,"amount":5787294.5599,"timestamp":1771635426200,"change":0.009999999999990905,"changeRate":0.00013526308670351554},"overnightTrading":{"tag":"夜盘","latestPrice":73.08999633789062,"preClose":73.58999633789062,"latestTime":"20260220 04:00 EST","volume":2598,"amount":189607,"timestamp":1771578002404,"change":-0.5,"changeRate":-0.0067944017513499435},"impliedVol":0.9497,"impliedVolPercentile":0.9801},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.004597,"change":0.81,"latestPrice":177.02,"close":177.02,"volume":1103880,"market":"US","high":178.2,"low":174.41,"preClose":176.21,"open":176.25,"turnoverRate":0.009474,"peRate":19.581858,"amplitude":0.021508,"marketValue":20663112494.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.038423,"changeRate20Day":-0.156204,"changeRate60Day":-0.224922,"changeRateWTD":0.019113,"changeRateMTD":-0.101923,"changeRateQTD":-0.206793,"changeRateYTD":-0.206793,"amount":194938207.686768,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.932394,"pbRate":7.176685,"volumeRatio":0.666343,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7162,"divideRate":0.020993,"floatMarketCap":20625000088.18,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":177.02,"latestTime":"17:13 EST","volume":63416,"amount":11225903.87,"timestamp":1771625580406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":176.21,"latestTime":"09:24 EST","volume":27,"amount":4747.059,"timestamp":1771597486852,"change":0.6299999999999955,"changeRate":0.0035752794960558164},"postHourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":177.02,"latestTime":"17:13 EST","volume":63416,"amount":11225903.87,"timestamp":1771625580406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.02000427246094,"preClose":177.02000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.004554,"change":0.46,"latestPrice":101.46,"close":101.46,"volume":2012096,"market":"US","high":102.68,"low":99.695,"preClose":101,"open":101,"turnoverRate":0.015228,"peRate":0,"amplitude":0.029554,"marketValue":14238594353.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.001083,"changeRate20Day":0.143211,"changeRate60Day":0.281061,"changeRateWTD":-0.009663,"changeRateMTD":0.136043,"changeRateQTD":0.237317,"changeRateYTD":0.237317,"amount":203360868.838867,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":25.17877,"volumeRatio":0.938135,"roa":0.111206,"roe":-0.363553,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.027597,"floatMarketCap":13406285607.839998,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.46,"latestTime":"19:22 EST","volume":41054,"amount":4165127.4047,"timestamp":1771633340491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101,"latestTime":"09:29 EST","volume":476,"amount":48102.43228,"timestamp":1771597799999,"change":-0.18999999999999773,"changeRate":-0.0018811881188118586},"postHourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.46,"latestTime":"19:22 EST","volume":41054,"amount":4165127.4047,"timestamp":1771633340491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":101,"latestTime":"20260220 04:00 EST","volume":16,"amount":1608,"timestamp":1771578001775,"change":3.3600006103515625,"changeRate":0.033267332775758045},"impliedVol":0.3086,"impliedVolPercentile":0.4582},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.004554,"change":0.57,"latestPrice":125.74,"close":125.74,"volume":157252,"market":"US","high":126.3299,"low":124.15,"preClose":125.17,"open":124.71,"turnoverRate":0.002551,"peRate":6.202746,"amplitude":0.017416,"marketValue":7751871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.018385,"changeRate20Day":0.01526,"changeRate60Day":0.162967,"changeRateWTD":0.006806,"changeRateMTD":0.038315,"changeRateQTD":0.105698,"changeRateYTD":0.105698,"amount":19681334.567261,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":12.244053,"pbRate":1.166163,"volumeRatio":0.773531,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014623,"floatMarketCap":7751871000,"shortable":3,"shares":61650000,"floatShares":61650000,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"16:10 EST","volume":14,"amount":1760.36,"timestamp":1771621804525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":125.17,"latestTime":"09:09 EST","volume":106,"amount":13265.81043,"timestamp":1771596546426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"16:10 EST","volume":14,"amount":1760.36,"timestamp":1771621804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.5418},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.004329,"change":0.49,"latestPrice":113.67,"close":113.67,"volume":601962,"market":"US","high":113.85,"low":112.77,"preClose":113.18,"open":113,"turnoverRate":0.005744,"peRate":0,"amplitude":0.009542,"marketValue":11912616113.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.003443,"changeRate20Day":0.037135,"changeRate60Day":0.099217,"changeRateWTD":-0.002895,"changeRateMTD":0.033646,"changeRateQTD":0.092246,"changeRateYTD":0.092246,"amount":68200160.875443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745546,"roa":0,"roe":0,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.223,"divideRate":0.019557,"floatMarketCap":11912616113.67,"shortable":3,"shares":104800001,"floatShares":104800001,"hourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.67,"latestTime":"19:39 EST","volume":133,"amount":15127.8383,"timestamp":1771634350318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.18,"latestTime":"09:13 EST","volume":24,"amount":2712.840816,"timestamp":1771596826858,"change":-1.1800000000000068,"changeRate":-0.010425870295105203},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.67,"latestTime":"19:39 EST","volume":133,"amount":15127.8383,"timestamp":1771634350318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":113.18000030517578,"latestTime":"20260220 04:00 EST","volume":122,"amount":13807,"timestamp":1771578001896,"change":0,"changeRate":0},"impliedVol":0.1657,"impliedVolPercentile":0.8685},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.004321,"change":0.92,"latestPrice":213.81,"close":213.81,"volume":88244,"market":"US","high":213.81,"low":211.9,"preClose":212.89,"open":212.19,"turnoverRate":0.003028,"peRate":0,"amplitude":0.008972,"marketValue":6230423400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.009919,"changeRate20Day":0.018968,"changeRate60Day":0.074098,"changeRateWTD":0.004086,"changeRateMTD":0.0179,"changeRateQTD":0.043739,"changeRateYTD":0.043739,"amount":18790938.795776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806042,"roa":0,"roe":0,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5991,"divideRate":0.016833,"floatMarketCap":6230423400,"shortable":3,"shares":29140000,"floatShares":29140000,"hourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.81,"latestTime":"19:00 EST","volume":93,"amount":19902.6622,"timestamp":1771632025864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.0649,"preClose":212.89,"latestTime":"09:15 EST","volume":51,"amount":10850.33415,"timestamp":1771596947442,"change":-0.825099999999992,"changeRate":-0.003875710460801315},"postHourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.81,"latestTime":"19:00 EST","volume":93,"amount":19902.6622,"timestamp":1771632025864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.86000061035156,"preClose":212.88999938964844,"latestTime":"20260220 04:00 EST","volume":11,"amount":2359,"timestamp":1771578002390,"change":1.970001220703125,"changeRate":0.009253610908690313},"impliedVol":0.1387,"impliedVolPercentile":0.7968},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.004224,"change":0.13,"latestPrice":30.91,"close":30.91,"volume":5565961,"market":"US","high":31.13,"low":30.59,"preClose":30.78,"open":30.64,"turnoverRate":0.00825,"peRate":0,"amplitude":0.017544,"marketValue":20854977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.019795,"changeRate20Day":-0.00515,"changeRate60Day":0.133896,"changeRateWTD":0.009801,"changeRateMTD":0.028961,"changeRateQTD":0.085323,"changeRateYTD":0.085323,"amount":171346611.647539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.793902,"roa":0,"roe":0,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.011563,"floatMarketCap":20854977000,"shortable":3,"shares":674700000,"floatShares":674700000,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.91,"latestTime":"18:23 EST","volume":39951,"amount":1234911.2361,"timestamp":1771629816074,"change":-0.14000000000000057,"changeRate":-0.004529278550630882},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.78,"latestTime":"09:00 EST","volume":2509,"amount":76899.199078,"timestamp":1771596018477,"change":-0.17999999999999972,"changeRate":-0.005847953216374259},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.91,"latestTime":"18:23 EST","volume":39951,"amount":1234911.2361,"timestamp":1771629816074,"change":-0.14000000000000057,"changeRate":-0.004529278550630882},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.780000686645508,"latestTime":"20260220 04:00 EST","volume":76,"amount":2346,"timestamp":1771578001914,"change":0.09999847412109375,"changeRate":0.0032488132517969697},"impliedVol":0.184,"impliedVolPercentile":0.6773}]}}}