US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco RAFI US 1000 ETF US PRF	49.84	+0.59%	+0.2900	479.90K	23.83M	9.08B
iShares MSCI USA Momentum Factor ETF US MTUM	254.775	+0.58%	+1.48	609.68K	155.20M	21.29B
Kinder Morgan US KMI	32.73	+0.58%	+0.1900	15.82M	515.60M	72.82B
iShares Russell 1000 Value ETF US IWD	225.27	+0.58%	+1.30	4.57M	1.03B	70.63B
Vanguard Russell 1000 Value ETF US VONV	98.87	+0.58%	+0.5700	1.15M	113.72M	15.76B
UBS Group AG US UBS	42.57	+0.57%	+0.2400	2.05M	86.99M	131.63B
Vanguard Mid-Cap Value ETF US VOE	193.44	+0.57%	+1.09	356.59K	68.75M	22.21B
Nasdaq US NDAQ	81.87	+0.57%	+0.4600	3.45M	282.00M	46.75B
Allegion PLC US ALLE	162.14	+0.56%	+0.9100	890.75K	144.73M	13.95B
Global X S&P 500 Covered Call ETF US XYLD	41.06	+0.56%	+0.2300	1.21M	49.50M	3.16B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.47	+0.56%	+0.2900	857.52K	44.77M	3.41B
Vanguard Financials ETF US VFH	128.59	+0.56%	+0.7100	740.82K	94.80M	13.04B
MSCI Inc US MSCI	544.11	+0.55%	+2.99	603.40K	328.20M	40.05B
Bank of America US BAC	53.06	+0.55%	+0.2900	33.55M	1.77B	382.67B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	51.32	+0.55%	+0.2800	2.05M	104.75M	14.84B
Cencora Inc. US COR	361.08	+0.55%	+1.97	1.05M	378.40M	70.05B
Interactive Brokers US IBKR	74.395	+0.55%	+0.4050	2.77M	205.13M	126.18B
Alerian MLP ETF US AMLP	51.79	+0.54%	+0.2800	954.04K	49.25M	11.77B
Ventas US VTR	85.94	+0.54%	+0.4600	2.53M	217.52M	40.82B
iShares Russell Mid-Cap ETF US IWR	102.77	+0.54%	+0.5500	2.62M	268.57M	49.37B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.005853,"change":0.29,"latestPrice":49.84,"close":49.84,"volume":479901,"market":"US","high":49.84,"low":49.37,"preClose":49.55,"open":49.45,"turnoverRate":0.002635,"peRate":31.149417,"amplitude":0.009485,"marketValue":9076860800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.31,"week52Low":34.98,"changeRate5Day":0.011158,"changeRate20Day":0.021521,"changeRate60Day":0.101924,"changeRateWTD":0.005853,"changeRateMTD":0.020893,"changeRateQTD":0.062234,"changeRateYTD":0.062234,"amount":23831954.983177,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030894,"roa":0,"roe":0,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.015012,"floatMarketCap":9076860800,"shortable":3,"shares":182120000,"floatShares":182120000,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:46 EST","volume":27,"amount":1339.08,"timestamp":1771623972877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.55,"latestTime":"08:09 EST","volume":5,"amount":247.75,"timestamp":1771592956671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:46 EST","volume":27,"amount":1339.08,"timestamp":1771623972877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.84000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.1594},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.005843,"change":1.48,"latestPrice":254.775,"close":254.775,"volume":609678,"market":"US","high":255.8559,"low":251.81,"preClose":253.295,"open":252.185,"turnoverRate":0.007297,"peRate":0,"amplitude":0.015973,"marketValue":21286451250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.018285,"changeRate20Day":-0.005057,"changeRate60Day":0.071248,"changeRateWTD":0.013102,"changeRateMTD":-0.004357,"changeRateQTD":0.017838,"changeRateYTD":0.017838,"amount":155195025.232269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775287,"roa":0,"roe":0,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2633,"divideRate":0.008884,"floatMarketCap":21286451250,"shortable":3,"shares":83550000,"floatShares":83550000,"hourTrading":{"tag":"盘后","latestPrice":254.775,"preClose":254.775,"latestTime":"16:15 EST","volume":55,"amount":14019.8205,"timestamp":1771622109663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.4362,"preClose":253.295,"latestTime":"09:29 EST","volume":118,"amount":29885.07412,"timestamp":1771597786769,"change":-1.8587999999999738,"changeRate":-0.007338478848773066},"postHourTrading":{"tag":"盘后","latestPrice":254.775,"preClose":254.775,"latestTime":"16:15 EST","volume":55,"amount":14019.8205,"timestamp":1771622109663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.77499389648438,"preClose":254.77499389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.8765},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.005839,"change":0.19,"latestPrice":32.73,"close":32.73,"volume":15816547,"market":"US","high":32.765,"low":32.17,"preClose":32.54,"open":32.6,"turnoverRate":0.008161,"peRate":23.890511,"amplitude":0.018285,"marketValue":72816407564.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.77,"week52Low":23.94,"changeRate5Day":0.032818,"changeRate20Day":0.102391,"changeRate60Day":0.213121,"changeRateWTD":0.012686,"changeRateMTD":0.073467,"changeRateQTD":0.190615,"changeRateYTD":0.190615,"amount":515603600.207153,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":23.933819,"pbRate":2.336705,"volumeRatio":1.162604,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035747,"floatMarketCap":63435812528.13,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.73,"latestTime":"19:49 EST","volume":584835,"amount":19140645.143,"timestamp":1771634962104,"change":0.04000000000000625,"changeRate":0.0012221203788575087},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.54,"latestTime":"09:29 EST","volume":5057,"amount":164187.23724,"timestamp":1771597799113,"change":-0.03999999999999915,"changeRate":-0.001229256299938511},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.73,"latestTime":"19:49 EST","volume":584835,"amount":19140645.143,"timestamp":1771634962104,"change":0.04000000000000625,"changeRate":0.0012221203788575087},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.540000915527344,"latestTime":"20260220 04:00 EST","volume":2281,"amount":74550,"timestamp":1771578002408,"change":0.07999801635742188,"changeRate":0.0024584515705790484},"impliedVol":0.2732,"impliedVolPercentile":0.6295},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.005804,"change":1.3,"latestPrice":225.27,"close":225.27,"volume":4567063,"market":"US","high":225.43,"low":223.3,"preClose":223.97,"open":223.5,"turnoverRate":0.014566,"peRate":5.382192,"amplitude":0.00951,"marketValue":70633408500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.013771,"changeRate20Day":0.025306,"changeRate60Day":0.109486,"changeRateWTD":0.006973,"changeRateMTD":0.024607,"changeRateQTD":0.07098,"changeRateYTD":0.07098,"amount":1025365226.612564,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.271855,"pbRate":1.168464,"volumeRatio":1.167216,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.557,"divideRate":0.01579,"floatMarketCap":70633408500,"shortable":3,"shares":313550000,"floatShares":313550000,"hourTrading":{"tag":"盘后","latestPrice":225.43,"preClose":225.27,"latestTime":"19:55 EST","volume":70201,"amount":15820156.54,"timestamp":1771635352233,"change":0.1599999999999966,"changeRate":0.0007102588005504354},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":223.97,"latestTime":"08:47 EST","volume":25,"amount":5599.25,"timestamp":1771595226313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.43,"preClose":225.27,"latestTime":"19:55 EST","volume":70201,"amount":15820156.54,"timestamp":1771635352233,"change":0.1599999999999966,"changeRate":0.0007102588005504354},"overnightTrading":{"tag":"夜盘","latestPrice":225.27000427246094,"preClose":225.27000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.6932},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.005799,"change":0.57,"latestPrice":98.87,"close":98.87,"volume":1154645,"market":"US","high":98.9985,"low":98.0061,"preClose":98.3,"open":98.08,"turnoverRate":0.007246,"peRate":0,"amplitude":0.010096,"marketValue":15755260672.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":0.013843,"changeRate20Day":0.025516,"changeRate60Day":0.10903,"changeRateWTD":0.006925,"changeRateMTD":0.024772,"changeRateQTD":0.071181,"changeRateYTD":0.071181,"amount":113723723.257751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038297,"roa":0,"roe":0,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.016982,"floatMarketCap":15755260672.130001,"shortable":3,"shares":159353299,"floatShares":159353299,"hourTrading":{"tag":"盘后","latestPrice":98.87,"preClose":98.87,"latestTime":"16:10 EST","volume":14,"amount":1383.78,"timestamp":1771621804660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.3,"latestTime":"08:16 EST","volume":85,"amount":8359.69985,"timestamp":1771593415510,"change":0.21000000000000796,"changeRate":0.002136317395727446},"postHourTrading":{"tag":"盘后","latestPrice":98.87,"preClose":98.87,"latestTime":"16:10 EST","volume":14,"amount":1383.78,"timestamp":1771621804660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":98.30000305175781,"latestTime":"20260220 04:00 EST","volume":4,"amount":374,"timestamp":1771578002395,"change":-4.7400054931640625,"changeRate":-0.048219789888188626},"impliedVol":0.0034,"impliedVolPercentile":0.008},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.00567,"change":0.24,"latestPrice":42.57,"close":42.57,"volume":2048220,"market":"US","high":42.88,"low":42.19,"preClose":42.33,"open":42.5,"turnoverRate":0.000666,"peRate":18.038136,"amplitude":0.0163,"marketValue":131626440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.007336,"changeRate20Day":-0.111459,"changeRate60Day":0.148368,"changeRateWTD":0.013813,"changeRateMTD":-0.097137,"changeRateQTD":-0.08076,"changeRateYTD":-0.08076,"amount":86993265.850983,"eps":2.36,"lyrEps":2.36,"lyrPeRate":18.038136,"pbRate":1.459063,"volumeRatio":0.797809,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.021109,"floatMarketCap":130945320000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"17:34 EST","volume":11526,"amount":490665.95,"timestamp":1771626861370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":42.33,"latestTime":"09:29 EST","volume":7781,"amount":329972.734157,"timestamp":1771597799202,"change":0.14999999999999858,"changeRate":0.0035435861091424187},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"17:34 EST","volume":11526,"amount":490665.95,"timestamp":1771626861370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.33000183105469,"latestTime":"20260220 04:00 EST","volume":191,"amount":8094,"timestamp":1771578002369,"change":-0.030002593994140625,"changeRate":-0.000708778471446456},"impliedVol":0.3256,"impliedVolPercentile":0.6534},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.005667,"change":1.09,"latestPrice":193.44,"close":193.44,"volume":356588,"market":"US","high":193.92,"low":191.89,"preClose":192.35,"open":192,"turnoverRate":0.003106,"peRate":0,"amplitude":0.010554,"marketValue":22205209728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.18,"week52Low":139.3789,"changeRate5Day":0.01773,"changeRate20Day":0.042185,"changeRate60Day":0.124063,"changeRateWTD":0.005458,"changeRateMTD":0.04647,"changeRateQTD":0.090602,"changeRateYTD":0.090602,"amount":68752871.715454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137043,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7131,"divideRate":0.019195,"floatMarketCap":22205209728,"shortable":3,"shares":114791200,"floatShares":114791200,"hourTrading":{"tag":"盘后","latestPrice":193.44,"preClose":193.44,"latestTime":"17:45 EST","volume":48,"amount":9290.8379,"timestamp":1771627518789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.33,"preClose":192.35,"latestTime":"09:20 EST","volume":273,"amount":52546.62231,"timestamp":1771597256299,"change":-0.01999999999998181,"changeRate":-0.00010397712503239829},"postHourTrading":{"tag":"盘后","latestPrice":193.44,"preClose":193.44,"latestTime":"17:45 EST","volume":48,"amount":9290.8379,"timestamp":1771627518789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.44000244140625,"preClose":193.44000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.8884},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.00565,"change":0.46,"latestPrice":81.87,"close":81.87,"volume":3449989,"market":"US","high":82.41,"low":81.01,"preClose":81.41,"open":81.76,"turnoverRate":0.006744,"peRate":26.495146,"amplitude":0.017197,"marketValue":46747396099.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.036198,"changeRate20Day":-0.171188,"changeRate60Day":-0.066051,"changeRateWTD":0.0302,"changeRateMTD":-0.155021,"changeRateQTD":-0.157109,"changeRateYTD":-0.157109,"amount":281998855.966782,"eps":3.09,"lyrEps":3.09,"lyrPeRate":26.495146,"pbRate":3.823292,"volumeRatio":0.621417,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.049,"divideRate":0.012813,"floatMarketCap":41882251373.43,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.87,"latestTime":"19:48 EST","volume":183658,"amount":15035758.7593,"timestamp":1771634885794,"change":-0.07000000000000739,"changeRate":-0.0008550140466594281},"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":81.41,"latestTime":"09:29 EST","volume":3698,"amount":301657.708392,"timestamp":1771597792014,"change":0.3400000000000034,"changeRate":0.004176391106743686},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.87,"latestTime":"19:48 EST","volume":183658,"amount":15035758.7593,"timestamp":1771634885794,"change":-0.07000000000000739,"changeRate":-0.0008550140466594281},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.41000366210938,"latestTime":"20260220 04:00 EST","volume":1667,"amount":136561,"timestamp":1771578002389,"change":0.31999969482421875,"changeRate":0.003930717116195833},"impliedVol":0.314,"impliedVolPercentile":0.8526},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.005644,"change":0.91,"latestPrice":162.14,"close":162.14,"volume":890753,"market":"US","high":164.4476,"low":161.39,"preClose":161.23,"open":161.63,"turnoverRate":0.010509,"peRate":21.793011,"amplitude":0.018964,"marketValue":13949220859.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.090123,"changeRate20Day":-0.028636,"changeRate60Day":-0.004482,"changeRateWTD":-0.096713,"changeRateMTD":-0.019651,"changeRateQTD":0.018339,"changeRateYTD":0.018339,"amount":144726879.639114,"eps":7.44,"lyrEps":7.44,"lyrPeRate":21.793011,"pbRate":6.746576,"volumeRatio":0.672508,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.012582,"floatMarketCap":13742615261.539999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.14,"latestTime":"17:13 EST","volume":30038,"amount":4870361.37,"timestamp":1771625580422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.134,"preClose":161.23,"latestTime":"09:27 EST","volume":1014,"amount":164137.3461,"timestamp":1771597622917,"change":-1.0960000000000036,"changeRate":-0.006797742355641033},"postHourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.14,"latestTime":"17:13 EST","volume":30038,"amount":4870361.37,"timestamp":1771625580422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.1699981689453,"preClose":161.22999572753906,"latestTime":"20260220 04:00 EST","volume":15,"amount":2418,"timestamp":1771578002317,"change":-0.05999755859375,"changeRate":-0.00037212404753231694},"impliedVol":0.2341,"impliedVolPercentile":0.5259},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.005633,"change":0.23,"latestPrice":41.06,"close":41.06,"volume":1207568,"market":"US","high":41.1,"low":40.6828,"preClose":40.83,"open":40.71,"turnoverRate":0.015695,"peRate":0,"amplitude":0.010218,"marketValue":3159156400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.92,"week52Low":34.5304,"changeRate5Day":0.014078,"changeRate20Day":0.011579,"changeRate60Day":0.024451,"changeRateWTD":0.011081,"changeRateMTD":0.007855,"changeRateQTD":0.010583,"changeRateYTD":0.010583,"amount":49501107.232849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215624,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.103751,"floatMarketCap":3159156400,"shortable":3,"shares":76940000,"floatShares":76940000,"hourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":41.06,"latestTime":"19:49 EST","volume":4143,"amount":170211.28,"timestamp":1771634981549,"change":-0.1700000000000017,"changeRate":-0.004140282513395073},"preHourTrading":{"tag":"盘前","latestPrice":40.7914,"preClose":40.83,"latestTime":"09:18 EST","volume":898,"amount":36683.360166,"timestamp":1771597093819,"change":-0.038599999999995305,"changeRate":-0.0009453832965955255},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":41.06,"latestTime":"19:49 EST","volume":4143,"amount":170211.28,"timestamp":1771634981549,"change":-0.1700000000000017,"changeRate":-0.004140282513395073},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.83000183105469,"latestTime":"20260220 04:00 EST","volume":145,"amount":5921,"timestamp":1771578002269,"change":0.009998321533203125,"changeRate":0.0002448768328390951},"impliedVol":0.0442,"impliedVolPercentile":0.2988},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.005558,"change":0.29,"latestPrice":52.47,"close":52.47,"volume":857517,"market":"US","high":52.49,"low":51.94,"preClose":52.18,"open":52.32,"turnoverRate":0.013205,"peRate":0,"amplitude":0.01054,"marketValue":3407401800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":43.39,"changeRate5Day":0.007488,"changeRate20Day":0.062146,"changeRate60Day":0.089946,"changeRateWTD":-0.00304,"changeRateMTD":0.043556,"changeRateQTD":0.093125,"changeRateYTD":0.093125,"amount":44768675.238659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733968,"roa":0,"roe":0,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.038016,"floatMarketCap":3407401800,"shortable":3,"shares":64940000,"floatShares":64940000,"hourTrading":{"tag":"盘后","latestPrice":52.1619,"preClose":52.47,"latestTime":"19:59 EST","volume":1183,"amount":62067.7069,"timestamp":1771635598870,"change":-0.30809999999999604,"changeRate":-0.005871926815322967},"preHourTrading":{"tag":"盘前","latestPrice":52.0475,"preClose":52.18,"latestTime":"09:29 EST","volume":4583,"amount":238483.517816,"timestamp":1771597788307,"change":-0.13250000000000028,"changeRate":-0.0025392870831736354},"postHourTrading":{"tag":"盘后","latestPrice":52.1619,"preClose":52.47,"latestTime":"19:59 EST","volume":1183,"amount":62067.7069,"timestamp":1771635598870,"change":-0.30809999999999604,"changeRate":-0.005871926815322967},"overnightTrading":{"tag":"夜盘","latestPrice":52.34000015258789,"preClose":52.18000030517578,"latestTime":"20260220 04:00 EST","volume":120,"amount":6281,"timestamp":1771578002400,"change":0.15999984741210938,"changeRate":0.0030663059884313347},"impliedVol":0.1555,"impliedVolPercentile":0.9004},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.005552,"change":0.71,"latestPrice":128.59,"close":128.59,"volume":740819,"market":"US","high":128.62,"low":126.82,"preClose":127.88,"open":127.55,"turnoverRate":0.007308,"peRate":15.832678,"amplitude":0.014076,"marketValue":13035290717.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.013557,"changeRate20Day":-0.02716,"changeRate60Day":0.020961,"changeRateWTD":0.014037,"changeRateMTD":-0.017572,"changeRateQTD":-0.036707,"changeRateYTD":-0.036707,"amount":94795447.249779,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010249,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0797,"divideRate":0.016173,"floatMarketCap":13035290717.68,"shortable":3,"shares":101370952,"floatShares":101370952,"hourTrading":{"tag":"盘后","latestPrice":128.22,"preClose":128.59,"latestTime":"19:24 EST","volume":582,"amount":74654.7132,"timestamp":1771633458932,"change":-0.37000000000000455,"changeRate":-0.0028773621587993197},"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.88,"latestTime":"08:47 EST","volume":22,"amount":2813.36,"timestamp":1771595226323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.22,"preClose":128.59,"latestTime":"19:24 EST","volume":582,"amount":74654.7132,"timestamp":1771633458932,"change":-0.37000000000000455,"changeRate":-0.0028773621587993197},"overnightTrading":{"tag":"夜盘","latestPrice":127.87999725341797,"preClose":127.87999725341797,"latestTime":"20260220 04:00 EST","volume":1,"amount":128,"timestamp":1771578002237,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.4462},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.005526,"change":2.99,"latestPrice":544.11,"close":544.11,"volume":603401,"market":"US","high":547.98,"low":535,"preClose":541.12,"open":539.63,"turnoverRate":0.008482,"peRate":34.495441,"amplitude":0.023987,"marketValue":40046496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.041917,"changeRate20Day":-0.079729,"changeRate60Day":-0.031816,"changeRateWTD":0.034312,"changeRateMTD":-0.106874,"changeRateQTD":-0.051627,"changeRateYTD":-0.051627,"amount":328203555.72699,"eps":15.773389,"lyrEps":15.715583,"lyrPeRate":34.622324,"pbRate":-15.08604,"volumeRatio":0.693743,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013233,"floatMarketCap":38708040355.11,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":544.11,"latestTime":"19:59 EST","volume":11736,"amount":6401118.1276,"timestamp":1771635570381,"change":2.8899999999999864,"changeRate":0.005311425998419412},"preHourTrading":{"tag":"盘前","latestPrice":541.11,"preClose":541.12,"latestTime":"09:12 EST","volume":27,"amount":14592.987,"timestamp":1771596724264,"change":-0.009999999999990905,"changeRate":-0.00001848018923712098},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":544.11,"latestTime":"19:59 EST","volume":11736,"amount":6401118.1276,"timestamp":1771635570381,"change":2.8899999999999864,"changeRate":0.005311425998419412},"overnightTrading":{"tag":"夜盘","latestPrice":547.2000122070312,"preClose":541.1199951171875,"latestTime":"20260220 04:00 EST","volume":13,"amount":7046,"timestamp":1771578002396,"change":6.08001708984375,"changeRate":0.01123598673992269},"impliedVol":0.3125,"impliedVolPercentile":0.7012},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005496,"change":0.29,"latestPrice":53.06,"close":53.06,"volume":33552006,"market":"US","high":53.09,"low":51.83,"preClose":52.77,"open":52.53,"turnoverRate":0.004997,"peRate":13.926509,"amplitude":0.023877,"marketValue":382668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.010282,"changeRate20Day":0.01163,"changeRate60Day":0.029092,"changeRateWTD":0.009705,"changeRateMTD":-0.002632,"changeRateQTD":-0.035273,"changeRateYTD":-0.035273,"amount":1768804457.423035,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.926509,"pbRate":1.380225,"volumeRatio":0.836553,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020366,"floatMarketCap":356249212780.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.77,"latestTime":"09:29 EST","volume":50854,"amount":2673105.725864,"timestamp":1771597798110,"change":-0.44000000000000483,"changeRate":-0.008338070873602516},"postHourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3175,"impliedVolPercentile":0.6813},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.005486,"change":0.28,"latestPrice":51.32,"close":51.32,"volume":2049639,"market":"US","high":51.54,"low":50.74,"preClose":51.04,"open":50.74,"turnoverRate":0.007086,"peRate":0,"amplitude":0.015674,"marketValue":14844834336.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":0.018254,"changeRate20Day":0.009441,"changeRate60Day":0.139179,"changeRateWTD":0.005486,"changeRateMTD":0.037606,"changeRateQTD":0.095177,"changeRateYTD":0.095177,"amount":104750224.770252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910161,"roa":0,"roe":0,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.014719,"floatMarketCap":14844834336.44,"shortable":3,"shares":289260217,"floatShares":289260217,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EST","volume":1719,"amount":88218.1117,"timestamp":1771634216028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.04,"latestTime":"08:47 EST","volume":408,"amount":20824.17108,"timestamp":1771595226293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EST","volume":1719,"amount":88218.1117,"timestamp":1771634216028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.8845},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.005486,"change":1.97,"latestPrice":361.08,"close":361.08,"volume":1051349,"market":"US","high":361.19,"low":356.24,"preClose":359.11,"open":358.94,"turnoverRate":0.005664,"peRate":43.344448,"amplitude":0.013784,"marketValue":70047152759.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":240.72,"changeRate5Day":0.028542,"changeRate20Day":0.024428,"changeRate60Day":-0.012579,"changeRateWTD":0.000693,"changeRateMTD":0.005178,"changeRateQTD":0.069075,"changeRateYTD":0.069075,"amount":378397984.803833,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.361809,"pbRate":36.706034,"volumeRatio":0.932347,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00637,"floatMarketCap":67018972671.36,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":361.08,"preClose":361.08,"latestTime":"19:59 EST","volume":286956,"amount":103614068.69,"timestamp":1771635599466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.12,"preClose":359.11,"latestTime":"09:28 EST","volume":450,"amount":161597.16,"timestamp":1771597708286,"change":0.009999999999990905,"changeRate":0.00002784662081253907},"postHourTrading":{"tag":"盘后","latestPrice":361.08,"preClose":361.08,"latestTime":"19:59 EST","volume":286956,"amount":103614068.69,"timestamp":1771635599466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.0799865722656,"preClose":361.0799865722656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.251},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.005474,"change":0.405,"latestPrice":74.395,"close":74.395,"volume":2767002,"market":"US","high":74.75,"low":73.16,"preClose":73.99,"open":73.64,"turnoverRate":0.006427,"peRate":33.511275,"amplitude":0.021489,"marketValue":126184558485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.018273,"changeRate20Day":-0.036459,"changeRate60Day":0.218591,"changeRateWTD":-0.004749,"changeRateMTD":-0.006477,"changeRateQTD":0.156819,"changeRateYTD":0.156819,"amount":205125746.005875,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.511276,"pbRate":7.223549,"volumeRatio":0.578574,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003871,"floatMarketCap":32027211392.184998,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":74.395,"preClose":74.395,"latestTime":"19:56 EST","volume":65555,"amount":4876956.7701,"timestamp":1771635362622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.99,"latestTime":"09:28 EST","volume":59777,"amount":4422611.865752,"timestamp":1771597683283,"change":-0.5799999999999983,"changeRate":-0.007838897148263257},"postHourTrading":{"tag":"盘后","latestPrice":74.395,"preClose":74.395,"latestTime":"19:56 EST","volume":65555,"amount":4876956.7701,"timestamp":1771635362622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.98999786376953,"latestTime":"20260220 04:00 EST","volume":656,"amount":48533,"timestamp":1771578002139,"change":-0.40000152587890625,"changeRate":-0.005406156743177497},"impliedVol":0.4444,"impliedVolPercentile":0.6653},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.005436,"change":0.28,"latestPrice":51.79,"close":51.79,"volume":954044,"market":"US","high":51.82,"low":51.33,"preClose":51.51,"open":51.49,"turnoverRate":0.004196,"peRate":5.028155,"amplitude":0.009513,"marketValue":11774840781.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.58,"week52Low":43.75,"changeRate5Day":0.030237,"changeRate20Day":0.05307,"changeRate60Day":0.101915,"changeRateWTD":0.009355,"changeRateMTD":0.035179,"changeRateQTD":0.101446,"changeRateYTD":0.101446,"amount":49254191.979568,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493085,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9714,"divideRate":0.076683,"floatMarketCap":11774840781.8,"shortable":3,"shares":227357420,"floatShares":227357420,"hourTrading":{"tag":"盘后","latestPrice":51.962,"preClose":51.79,"latestTime":"19:56 EST","volume":463,"amount":24059.43,"timestamp":1771635366016,"change":0.17200000000000415,"changeRate":0.0033211044603206055},"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":51.51,"latestTime":"09:21 EST","volume":127,"amount":6580.438452,"timestamp":1771597299718,"change":0.14999999999999858,"changeRate":0.002912055911473473},"postHourTrading":{"tag":"盘后","latestPrice":51.962,"preClose":51.79,"latestTime":"19:56 EST","volume":463,"amount":24059.43,"timestamp":1771635366016,"change":0.17200000000000415,"changeRate":0.0033211044603206055},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.5099983215332,"latestTime":"20260220 04:00 EST","volume":13,"amount":672,"timestamp":1771578002317,"change":0.01000213623046875,"changeRate":0.00019417853924269036},"impliedVol":0.1606,"impliedVolPercentile":0.7211},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.005381,"change":0.46,"latestPrice":85.94,"close":85.94,"volume":2533181,"market":"US","high":86.33,"low":85.095,"preClose":85.48,"open":85.7,"turnoverRate":0.005333,"peRate":159.148142,"amplitude":0.014448,"marketValue":40818511350.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.24,"week52Low":60.15,"changeRate5Day":0.008685,"changeRate20Day":0.122225,"changeRate60Day":0.084553,"changeRateWTD":0.008212,"changeRateMTD":0.106476,"changeRateQTD":0.110623,"changeRateYTD":0.110623,"amount":217522365.417137,"eps":0.54,"lyrEps":0.54,"lyrPeRate":159.148148,"pbRate":3.258377,"volumeRatio":0.684422,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9195,"divideRate":0.022335,"floatMarketCap":40818511350.56,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":85.2926,"preClose":85.94,"latestTime":"18:12 EST","volume":147772,"amount":12699488.9978,"timestamp":1771629175687,"change":-0.6474000000000046,"changeRate":-0.007533162671631425},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.48,"latestTime":"08:03 EST","volume":3,"amount":256.44,"timestamp":1771592605170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.2926,"preClose":85.94,"latestTime":"18:12 EST","volume":147772,"amount":12699488.9978,"timestamp":1771629175687,"change":-0.6474000000000046,"changeRate":-0.007533162671631425},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.94000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.2191},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.005381,"change":0.55,"latestPrice":102.77,"close":102.77,"volume":2620501,"market":"US","high":103.38,"low":101.9425,"preClose":102.22,"open":101.99,"turnoverRate":0.005455,"peRate":10.750452,"amplitude":0.014063,"marketValue":49365569500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.38,"week52Low":73.168,"changeRate5Day":0.021977,"changeRate20Day":0.017223,"changeRate60Day":0.099497,"changeRateWTD":0.010322,"changeRateMTD":0.036197,"changeRateQTD":0.067518,"changeRateYTD":0.067518,"amount":268568104.413734,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":55.805159,"pbRate":1.098591,"volumeRatio":1.299227,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.241,"divideRate":0.012076,"floatMarketCap":49365569500,"shortable":3,"shares":480350000,"floatShares":480350000,"hourTrading":{"tag":"盘后","latestPrice":102.77,"preClose":102.77,"latestTime":"16:19 EST","volume":19,"amount":1946.12,"timestamp":1771622385854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.22,"latestTime":"08:47 EST","volume":21,"amount":2145.23526,"timestamp":1771595226306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.77,"preClose":102.77,"latestTime":"16:19 EST","volume":19,"amount":1946.12,"timestamp":1771622385854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.7699966430664,"preClose":102.7699966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.7211}]}}}