US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,370.56

-28.7532-2.05%

Number of Gainers:195

Number of Losers:829

Number of Flat:16

PE:- -

High:1,399.29

Open:1,399.29

Low:1,356.78

Close:1,399.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	56.33	-1.00%	-0.5700	1.76M	99.43M	21.69B
Schwab US Small-Cap ETF US SCHA	21.66	-1.01%	-0.2200	3.55M	76.99M	14.89B
Weyerhaeuser US WY	25.59	-1.01%	-0.2600	3.96M	101.53M	18.57B
Intuit US INTU	588.08	-1.01%	-6.0000	1.99M	1.17B	164.40B
NetApp US NTAP	81.35	-1.01%	-0.8300	1.78M	144.41M	16.55B
Healthpeak Properties, Inc US DOC	18.58	-1.01%	-0.1900	5.32M	99.31M	12.98B
Health Care Select Sector SPDR Fund US XLV	136.29	-1.02%	-1.4000	8.15M	1.12B	35.23B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	46.46	-1.02%	-0.4800	721.18K	33.75M	3.25B
CenterPoint US CNP	36.78	-1.02%	-0.3800	5.77M	212.93M	24.01B
Camden Property US CPT	110.2	-1.02%	-1.1400	851.45K	94.24M	11.99B
Vanguard Mid-Cap Value ETF US VOE	149.84	-1.03%	-1.5600	509.51K	76.80M	16.24B
CANADIAN PAC KANS CITY LTD US CP	72.91	-1.03%	-0.7600	2.04M	148.24M	68.08B
Brookfield Corp US BN	48.83	-1.03%	-0.5100	2.29M	111.57M	73.20B
Ameren US AEE	98	-1.04%	-1.0300	1.23M	121.19M	26.48B
Packaging Corp of America US PKG	186.74	-1.04%	-1.9700	856.41K	160.23M	16.67B
Global X Russell 2000 Covered Call ETF US RYLD	14.17	-1.05%	-0.1500	628.98K	8.92M	856.58M
Universal Health US UHS	173.66	-1.05%	-1.8400	596.40K	103.91M	11.29B
Vanguard Mid-Cap ETF US VO	243.68	-1.05%	-2.5900	754.34K	184.56M	70.36B
Celanese US CE	37.53	-1.05%	-0.4000	3.15M	118.72M	4.19B
Ametek Inc US AME	158.52	-1.05%	-1.6900	1.07M	169.97M	36.58B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1370.5609,"timestamp":1744833599999,"preClose":1399.3141,"halted":0,"volume":6436304077,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.753174,"latestTime":"04-16 16:00:00 EDT","open":1399.2933,"high":1399.2933,"low":1356.7766,"amount":579785080713.6699,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.23543,"peRate":24.426837,"turnoverRate":0.01132,"increases":194,"decrements":829,"flats":10,"marketCap":64879224708056,"floatMarketCap":60664209938934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1399.2933,"amplitude":0.030384,"preClose":1399.3141,"low":1356.7766,"pbRate":"4.23543","latestPrice":1370.5609,"volume":6436304077,"delay":0,"open":1399.2933,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1412.0742,"twentyDayClose":1478.2343,"sixtyDayClose":1567.6716,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":24.426837,"marketCap":64879224708056,"floatMarketCap":60664209938934.5,"timestamp":1744833599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":195,"down":829,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","shortMargin":0.3,"floatShares":384038250,"nameCN":"Edison","postHourTrading":{"tag":"盘后","latestPrice":55.3141,"preClose":56.33,"latestTime":"18:49 EDT","volume":118727,"amount":6687270.7169,"timestamp":1744843793390},"volumeRatio":0.646023,"changeRateMTD":-0.043958,"dividePrice":3.1675,"high":57.4,"changeRateQTD":-0.043958,"changeRateWTD":0.0041,"week52Low":49.06,"changeRateYTD":-0.294464,"changeRate5Min":0.002135,"askSize":10,"floatMarketCap":21632874622.5,"latestPrice":56.33,"askPrice":62.81,"peRate":17.008594,"eps":3.311855,"divideRate":0.056231,"bidPrice":51.26,"market":"US","volume":1757310,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":56.33,"latestTime":"08:14 EDT","volume":13,"amount":737.889945,"timestamp":1744892087090},"changeRate60Day":-0.09481,"changeRate5Day":0.004816,"roa":0.028923,"earningTime":"Post-Mkt","roe":0.071965,"lyrEps":3.326424,"shares":385023526,"amplitude":0.024605,"preClose":56.9,"low":56,"lyrPeRate":16.934101,"pbRate":1.558073,"impliedVol":0.4339,"week52High":88.77,"changeRate":-0.010018,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":99426571.825218,"committee":0.666667,"changeRate20Day":-0.037094,"overnightTrading":{"tag":"夜盘","latestPrice":56.33000183105469,"preClose":56.33000183105469,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":50,"change":-0.57,"marketValue":21688375219.579998,"shortable":3,"turnoverRate":0.004576,"hourTrading":{"tag":"盘前","latestPrice":58,"preClose":56.33,"latestTime":"08:14 EDT","volume":13,"amount":737.889945,"timestamp":1744892087090},"open":57,"impliedVolPercentile":0.788},{"symbol":"SCHA","shortMargin":0.3,"floatShares":687550000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.66,"latestTime":"19:03 EDT","volume":1826,"amount":39614.525,"timestamp":1744844591171},"volumeRatio":0.635613,"changeRateMTD":-0.075544,"dividePrice":0,"high":21.885,"changeRateQTD":-0.075544,"changeRateWTD":0.00185,"week52Low":20.0365,"changeRateYTD":-0.162413,"changeRate5Min":0.001156,"askSize":100,"floatMarketCap":14892333000,"latestPrice":21.66,"askPrice":23.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.57,"market":"US","volume":3554056,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.66,"latestTime":"08:46 EDT","volume":755,"amount":16355.34907,"timestamp":1744894015996},"changeRate60Day":-0.198964,"changeRate5Day":-0.029135,"roa":0,"roe":0,"lyrEps":0,"shares":687550000,"amplitude":0.02308,"preClose":21.88,"low":21.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.172,"week52High":28.57,"changeRate":-0.010055,"longInitialMargin":0.25,"amount":76994904.91954,"committee":0,"changeRate20Day":-0.104218,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.65999984741211,"latestTime":"20250417 04:00 EDT","volume":11,"amount":242,"timestamp":1744876801803},"bidSize":100,"change":-0.219999,"marketValue":14892333000,"shortable":3,"turnoverRate":0.005169,"hourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.66,"latestTime":"08:46 EDT","volume":755,"amount":16355.34907,"timestamp":1744894015996},"open":21.77,"impliedVolPercentile":0.808},{"symbol":"WY","shortMargin":0.3,"floatShares":722793744,"nameCN":"Weyerhaeuser","postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:25 EDT","volume":132008,"amount":3378086.8899,"timestamp":1744845925584},"volumeRatio":1.045054,"changeRateMTD":-0.126025,"dividePrice":0.8,"high":26,"changeRateQTD":-0.126025,"changeRateWTD":-0.00814,"week52Low":24.1,"changeRateYTD":-0.090941,"changeRate5Min":0.001958,"askSize":100,"floatMarketCap":18496291908.96,"latestPrice":25.59,"askPrice":28,"peRate":47.388887,"eps":0.54,"divideRate":0.031262,"bidPrice":25.59,"market":"US","volume":3956607,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.59,"latestTime":"08:35 EDT","volume":16,"amount":411.439968,"timestamp":1744893358309},"changeRate60Day":-0.158777,"changeRate5Day":-0.036521,"roa":0.024948,"earningTime":"Post-Mkt","roe":0.039685,"lyrEps":0.543658,"shares":725848915,"amplitude":0.022437,"preClose":25.85,"low":25.42,"lyrPeRate":47.070033,"pbRate":1.910758,"impliedVol":0.3361,"week52High":34.025,"changeRate":-0.010058,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":101529930.999298,"committee":-0.639344,"changeRate20Day":-0.144433,"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":22,"change":-0.26,"marketValue":18574473734.85,"shortable":3,"turnoverRate":0.005474,"hourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.59,"latestTime":"08:35 EDT","volume":16,"amount":411.439968,"timestamp":1744893358309},"open":25.93,"impliedVolPercentile":0.932},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.08,"preClose":588.08,"latestTime":"19:51 EDT","volume":60258,"amount":35439314.35,"timestamp":1744847467586},"volumeRatio":1.09593,"changeRateMTD":-0.042199,"dividePrice":3.88,"high":598.065,"changeRateQTD":-0.042199,"changeRateWTD":0.001772,"week52Low":532.645,"changeRateYTD":-0.064312,"changeRate5Min":-0.000255,"askSize":1,"floatMarketCap":160395940760.32,"latestPrice":588.08,"askPrice":598.4,"peRate":54.95803,"eps":10.700529,"divideRate":0.006598,"bidPrice":593.71,"market":"US","volume":1985441,"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":588.08,"latestTime":"08:45 EDT","volume":2644,"amount":1570183.39616,"timestamp":1744893912564},"changeRate60Day":-0.035001,"changeRate5Day":-0.014083,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.02859,"preClose":594.08,"low":581.08,"lyrPeRate":55.57287,"pbRate":9.159553,"impliedVol":0.4139,"week52High":714.78,"changeRate":-0.0101,"longInitialMargin":0.25,"amount":1169516362.366455,"committee":0.833333,"changeRate20Day":-0.024921,"overnightTrading":{"tag":"夜盘","latestPrice":587.5999755859375,"preClose":588.0800170898438,"latestTime":"20250417 04:00 EDT","volume":1,"amount":588,"timestamp":1744876801839},"bidSize":11,"change":-6,"marketValue":164404820960,"shortable":3,"turnoverRate":0.007279,"hourTrading":{"tag":"盘前","latestPrice":597,"preClose":588.08,"latestTime":"08:45 EDT","volume":2644,"amount":1570183.39616,"timestamp":1744893912564},"open":587.65,"impliedVolPercentile":0.924},{"symbol":"NTAP","shortMargin":0.3,"floatShares":202441127,"nameCN":"NetApp","postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"19:35 EDT","volume":60708,"amount":4938608.0118,"timestamp":1744846522366},"volumeRatio":0.559689,"changeRateMTD":-0.073884,"dividePrice":2.06,"high":82.21,"changeRateQTD":-0.073884,"changeRateWTD":-0.01561,"week52Low":71.8378,"changeRateYTD":-0.29919,"changeRate5Min":-0.000246,"askSize":5,"floatMarketCap":16468585681.449999,"latestPrice":81.35,"askPrice":82.37,"peRate":15.064023,"eps":5.400284,"divideRate":0.025323,"bidPrice":80.51,"market":"US","volume":1776404,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.35,"latestTime":"08:43 EDT","volume":37,"amount":3052.00013,"timestamp":1744893798264},"changeRate60Day":-0.342201,"changeRate5Day":-0.055168,"roa":0.09519,"roe":1.143288,"lyrEps":4.740384,"shares":203411523,"amplitude":0.024215,"preClose":82.18,"low":80.22,"lyrPeRate":17.161057,"pbRate":16.630681,"impliedVol":0.5145,"week52High":135.4462,"changeRate":-0.0101,"longInitialMargin":0.25,"amount":144409683.421967,"committee":0.714286,"changeRate20Day":-0.130226,"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":81.3499984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":30,"change":-0.830002,"marketValue":16547527396.05,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.35,"latestTime":"08:43 EDT","volume":37,"amount":3052.00013,"timestamp":1744893798264},"open":80.68,"impliedVolPercentile":0.976},{"symbol":"DOC","shortMargin":0.3,"floatShares":695892339,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.58,"latestTime":"19:20 EDT","volume":281467,"amount":5229633.39,"timestamp":1744845629168},"volumeRatio":0.785256,"changeRateMTD":-0.081108,"dividePrice":1.2,"high":18.965,"changeRateQTD":-0.081108,"changeRateWTD":0.023128,"week52Low":17.33,"changeRateYTD":-0.083374,"changeRate5Min":-0.000807,"askSize":11,"floatMarketCap":12929679658.619999,"latestPrice":18.58,"askPrice":19.12,"peRate":51.814048,"eps":0.35859,"divideRate":0.064586,"bidPrice":18.5,"market":"US","volume":5320221,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.4783,"latestTime":"08:02 EDT","volume":992,"amount":18352.31744,"timestamp":1744891344348},"changeRate60Day":-0.120265,"changeRate5Day":-0.003219,"roa":0.01613,"earningTime":"Post-Mkt","roe":0.033449,"lyrEps":0.358726,"shares":698596116,"amplitude":0.025839,"preClose":18.77,"low":18.48,"lyrPeRate":51.794406,"pbRate":1.544993,"impliedVol":0.3758,"week52High":23.26,"changeRate":-0.010123,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":99310362.421812,"committee":-0.294118,"changeRate20Day":-0.090553,"overnightTrading":{"tag":"夜盘","latestPrice":18.579999923706055,"preClose":18.579999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":6,"change":-0.190001,"marketValue":12979915835.279999,"shortable":3,"turnoverRate":0.007645,"hourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.4783,"latestTime":"08:02 EDT","volume":992,"amount":18352.31744,"timestamp":1744891344348},"open":18.83,"impliedVolPercentile":0.864},{"symbol":"XLV","shortMargin":0.3,"floatShares":258465324,"nameCN":"Health Care Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":136.29,"latestTime":"19:49 EDT","volume":80058,"amount":10907010.734,"timestamp":1744847356833},"volumeRatio":0.4748,"changeRateMTD":-0.066571,"dividePrice":2.270433,"high":138.62,"changeRateQTD":-0.066571,"changeRateWTD":-0.004238,"week52Low":129.66,"changeRateYTD":-0.009304,"changeRate5Min":0.00044,"askSize":100,"floatMarketCap":35226239007.96,"latestPrice":136.29,"askPrice":134.9,"peRate":4.90798,"eps":27.76906,"divideRate":0.016659,"bidPrice":134.52,"market":"US","volume":8150800,"preHourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":136.29,"latestTime":"08:52 EDT","volume":4766,"amount":641698.67238,"timestamp":1744894345958},"changeRate60Day":-0.043579,"changeRate5Day":-0.017801,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":258465324,"amplitude":0.021643,"preClose":137.69,"low":135.64,"lyrPeRate":4.90798,"pbRate":0.842124,"impliedVol":0.2539,"week52High":159.64,"changeRate":-0.010168,"longInitialMargin":0.25,"amount":1117039554.437256,"committee":0.777778,"changeRate20Day":-0.072352,"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":136.2899932861328,"latestTime":"20250417 04:00 EDT","volume":34,"amount":4643,"timestamp":1744876801811},"bidSize":800,"change":-1.400009,"marketValue":35226239007.96,"shortable":3,"turnoverRate":0.031535,"hourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":136.29,"latestTime":"08:52 EDT","volume":4766,"amount":641698.67238,"timestamp":1744894345958},"open":138.12,"impliedVolPercentile":0.96},{"symbol":"SPHD","shortMargin":0.3,"floatShares":70010000,"nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.46,"latestTime":"19:51 EDT","volume":315,"amount":14724.615,"timestamp":1744847482415},"volumeRatio":0.472196,"changeRateMTD":-0.075055,"dividePrice":0,"high":47.22,"changeRateQTD":-0.075055,"changeRateWTD":0.004975,"week52Low":42.08,"changeRateYTD":-0.038294,"changeRate5Min":0.000862,"askSize":800,"floatMarketCap":3252664600,"latestPrice":46.46,"askPrice":46.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.48,"market":"US","volume":721181,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.46,"latestTime":"08:52 EDT","volume":275,"amount":12830.422,"timestamp":1744894331057},"changeRate60Day":-0.053189,"changeRate5Day":-0.000645,"roa":0,"roe":0,"lyrEps":0,"shares":70010000,"amplitude":0.020345,"preClose":46.94,"low":46.265,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1927,"week52High":51.89,"changeRate":-0.010226,"longInitialMargin":0.25,"amount":33747707.591873,"committee":0,"changeRate20Day":-0.073025,"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":800,"change":-0.48,"marketValue":3252664600,"shortable":3,"turnoverRate":0.010301,"hourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.46,"latestTime":"08:52 EDT","volume":275,"amount":12830.422,"timestamp":1744894331057},"open":47.11,"impliedVolPercentile":0.98},{"symbol":"CNP","shortMargin":0.3,"floatShares":649462989,"nameCN":"CenterPoint","postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:47 EDT","volume":509051,"amount":18722896.56,"timestamp":1744847235361},"volumeRatio":0.650533,"changeRateMTD":0.015181,"dividePrice":0.81,"high":37.2728,"changeRateQTD":0.015181,"changeRateWTD":0.005467,"week52Low":25.41,"changeRateYTD":0.159155,"changeRate5Min":-0.001358,"askSize":6400,"floatMarketCap":23887248735.420002,"latestPrice":36.78,"askPrice":38.45,"peRate":23.27848,"eps":1.58,"divideRate":0.022023,"bidPrice":29.16,"market":"US","volume":5771491,"changeRate60Day":0.112523,"changeRate5Day":0.014341,"roa":0.029646,"earningTime":"Pre-Mkt","roe":0.100231,"lyrEps":1.584357,"shares":652726754,"amplitude":0.017298,"preClose":37.16,"low":36.63,"lyrPeRate":23.214465,"pbRate":2.250824,"impliedVol":0.2868,"week52High":37.7,"changeRate":-0.010226,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":212927296.198364,"committee":-0.910448,"changeRate20Day":0.025655,"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":300,"change":-0.380001,"marketValue":24007290012.12,"shortable":3,"turnoverRate":0.008887,"open":37.23,"impliedVolPercentile":0.932},{"symbol":"CPT","shortMargin":0.3,"floatShares":107311697,"nameCN":"Camden Property","postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.2,"latestTime":"19:51 EDT","volume":33749,"amount":3718982.97,"timestamp":1744847508307},"volumeRatio":0.559096,"changeRateMTD":-0.098937,"dividePrice":4.12,"high":112.49,"changeRateQTD":-0.098937,"changeRateWTD":0.021032,"week52Low":94.84,"changeRateYTD":-0.050327,"changeRate5Min":0.000999,"askSize":101,"floatMarketCap":11825749009.4,"latestPrice":110.2,"askPrice":111.03,"peRate":73.3813,"eps":1.501745,"divideRate":0.037387,"bidPrice":95.08,"market":"US","volume":851448,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":110.2,"latestTime":"08:50 EDT","volume":555,"amount":61438.2669,"timestamp":1744894215806},"changeRate60Day":-0.02279,"changeRate5Day":-0.013517,"roa":0.020679,"earningTime":"Post-Mkt","roe":0.034869,"lyrEps":1.50241,"shares":108799191,"amplitude":0.025283,"preClose":111.34,"low":109.675,"lyrPeRate":73.34882,"pbRate":2.564527,"impliedVol":0.3371,"week52High":127.69,"changeRate":-0.010239,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":94242149.527405,"committee":-0.004975,"changeRate20Day":-0.080441,"overnightTrading":{"tag":"夜盘","latestPrice":110.19999694824219,"preClose":110.19999694824219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.139999,"marketValue":11989670848.2,"shortable":3,"turnoverRate":0.007934,"hourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":110.2,"latestTime":"08:50 EDT","volume":555,"amount":61438.2669,"timestamp":1744894215806},"open":111.41,"impliedVolPercentile":0.904},{"symbol":"VOE","shortMargin":0.3,"floatShares":108410851,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":149.8,"preClose":149.84,"latestTime":"17:33 EDT","volume":38889,"amount":5827130.48,"timestamp":1744839185635},"volumeRatio":0.822154,"changeRateMTD":-0.06665,"dividePrice":0,"high":152.325,"changeRateQTD":-0.06665,"changeRateWTD":0.000735,"week52Low":139.3789,"changeRateYTD":-0.073747,"changeRate5Min":0,"askSize":50,"floatMarketCap":16244281913.84,"latestPrice":149.84,"askPrice":158.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":134.61,"market":"US","volume":509508,"preHourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":149.84,"latestTime":"08:47 EDT","volume":22,"amount":3296.87974,"timestamp":1744894025017},"changeRate60Day":-0.108201,"changeRate5Day":-0.013302,"roa":0,"roe":0,"lyrEps":0,"shares":108410851,"amplitude":0.021834,"preClose":151.4,"low":149.0193,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2324,"week52High":176.83,"changeRate":-0.010304,"longInitialMargin":0.25,"amount":76802702.280029,"committee":0.333333,"changeRate20Day":-0.076373,"overnightTrading":{"tag":"夜盘","latestPrice":149.83999633789062,"preClose":149.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.559998,"marketValue":16244281913.84,"shortable":3,"turnoverRate":0.0047,"hourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":149.84,"latestTime":"08:47 EDT","volume":22,"amount":3296.87974,"timestamp":1744894025017},"open":151.16,"impliedVolPercentile":0.972},{"symbol":"CP","shortMargin":0.3,"floatShares":877602492,"nameCN":"CANADIAN PAC KANS CITY LTD","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.91,"latestTime":"18:30 EDT","volume":158803,"amount":11577797.01575,"timestamp":1744842605522},"volumeRatio":0.37669,"changeRateMTD":0.038456,"dividePrice":0.76,"high":73.62,"changeRateQTD":0.038456,"changeRateWTD":-0.008702,"week52Low":66.49,"changeRateYTD":0.007462,"changeRate5Min":0.001236,"askSize":100,"floatMarketCap":63985997691.71999,"latestPrice":72.91,"askPrice":73.75,"peRate":26.358248,"eps":2.766117,"divideRate":0.010424,"bidPrice":72.3,"market":"US","volume":2036825,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":72.91,"latestTime":"08:02 EDT","volume":44,"amount":3211.420256,"timestamp":1744891351364},"changeRate60Day":-0.061406,"changeRate5Day":-0.00369,"roa":0.042075,"earningTime":"Post-Mkt","roe":0.081335,"lyrEps":2.769588,"shares":933732019,"amplitude":0.02009,"preClose":73.67,"low":72.14,"lyrPeRate":26.325215,"pbRate":1.421498,"impliedVol":0.3738,"week52High":88.31,"changeRate":-0.010316,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":148240975.699425,"committee":0,"changeRate20Day":-0.018047,"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":72.91000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.759995,"marketValue":68078401505.28999,"shortable":3,"turnoverRate":0.002321,"hourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":72.91,"latestTime":"08:02 EDT","volume":44,"amount":3211.420256,"timestamp":1744891351364},"open":73.19,"impliedVolPercentile":0.972},{"symbol":"BN","shortMargin":0.3,"floatShares":1314000000,"nameCN":"Brookfield Corp","postHourTrading":{"tag":"盘后","latestPrice":47.9633,"preClose":48.83,"latestTime":"19:30 EDT","volume":65311,"amount":3188792.204912,"timestamp":1744846233509},"volumeRatio":0.456139,"changeRateMTD":-0.068308,"dividePrice":0.32,"high":49.47,"changeRateQTD":-0.068308,"changeRateWTD":0.004939,"week52Low":38.32,"changeRateYTD":-0.150044,"changeRate5Min":0.001641,"askSize":29,"floatMarketCap":64162620000,"latestPrice":48.83,"askPrice":48.74,"peRate":159.538668,"eps":0.30607,"divideRate":0.006553,"bidPrice":48.64,"market":"US","volume":2288585,"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.83,"latestTime":"08:39 EDT","volume":327,"amount":15851.77953,"timestamp":1744893581510},"changeRate60Day":-0.183991,"changeRate5Day":-0.032111,"roa":0.026418,"earningTime":"Pre-Mkt","roe":0.011108,"lyrEps":0.312934,"shares":1499000000,"amplitude":0.027665,"preClose":49.34,"low":48.105,"lyrPeRate":156.039293,"pbRate":1.74801,"impliedVol":0.5978,"week52High":62.78,"changeRate":-0.010336,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":111573591.030445,"committee":-0.933333,"changeRate20Day":-0.096744,"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.509998,"marketValue":73196170000,"shortable":3,"turnoverRate":0.001742,"hourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.83,"latestTime":"08:39 EDT","volume":327,"amount":15851.77953,"timestamp":1744893581510},"open":49,"impliedVolPercentile":0.98},{"symbol":"AEE","shortMargin":0.3,"floatShares":268988773,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:30 EDT","volume":50831,"amount":4981437.75,"timestamp":1744835423465},"volumeRatio":0.655965,"changeRateMTD":-0.023904,"dividePrice":2.68,"high":99.63,"changeRateQTD":-0.023904,"changeRateWTD":0.004819,"week52Low":69.39,"changeRateYTD":0.099394,"changeRate5Min":0.00184,"askSize":200,"floatMarketCap":26360899754,"latestPrice":98,"askPrice":99.23,"peRate":22.171945,"eps":4.42,"divideRate":0.027347,"bidPrice":88.58,"market":"US","volume":1231586,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":98,"latestTime":"08:44 EDT","volume":232,"amount":22804.441392,"timestamp":1744893864793},"changeRate60Day":0.018288,"changeRate5Day":0.017125,"roa":0.02663,"earningTime":"Post-Mkt","roe":0.10008,"lyrEps":4.430284,"shares":270157665,"amplitude":0.020953,"preClose":99.03,"low":97.555,"lyrPeRate":22.120478,"pbRate":2.185525,"impliedVol":0.2954,"week52High":104.1,"changeRate":-0.010401,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":121192245.612946,"committee":-0.754386,"changeRate20Day":-0.020588,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":28,"change":-1.029999,"marketValue":26475451170,"shortable":3,"turnoverRate":0.004579,"hourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":98,"latestTime":"08:44 EDT","volume":232,"amount":22804.441392,"timestamp":1744893864793},"open":99.37,"impliedVolPercentile":0.952},{"symbol":"PKG","shortMargin":0.3,"floatShares":87592829,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.74,"latestTime":"19:51 EDT","volume":16756,"amount":3129392.26,"timestamp":1744847462523},"volumeRatio":0.989098,"changeRateMTD":-0.056964,"dividePrice":5,"high":189.255,"changeRateQTD":-0.056964,"changeRateWTD":-0.011644,"week52Low":169,"changeRateYTD":-0.170524,"changeRate5Min":0.000911,"askSize":3,"floatMarketCap":16357084887.460001,"latestPrice":186.74,"askPrice":196.2,"peRate":20.911533,"eps":8.93,"divideRate":0.026775,"bidPrice":184.5,"market":"US","volume":856406,"preHourTrading":{"tag":"盘前","latestPrice":186.74,"preClose":186.74,"latestTime":"08:43 EDT","volume":479,"amount":89625.48403,"timestamp":1744893834570},"changeRate60Day":-0.228761,"changeRate5Day":-0.014253,"roa":0.082582,"earningTime":"Post-Mkt","roe":0.19166,"lyrEps":8.973063,"shares":89292431,"amplitude":0.019792,"preClose":188.71,"low":185.52,"lyrPeRate":20.811177,"pbRate":3.78621,"impliedVol":0.4379,"week52High":250.82,"changeRate":-0.010439,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":160233580.894806,"committee":0.916667,"changeRate20Day":-0.059197,"overnightTrading":{"tag":"夜盘","latestPrice":186.74000549316406,"preClose":186.74000549316406,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":69,"change":-1.970001,"marketValue":16674468564.94,"shortable":3,"turnoverRate":0.009777,"hourTrading":{"tag":"盘前","latestPrice":186.74,"preClose":186.74,"latestTime":"08:43 EDT","volume":479,"amount":89625.48403,"timestamp":1744893834570},"open":188.34,"impliedVolPercentile":0.976},{"symbol":"RYLD","shortMargin":0.3,"floatShares":60450000,"nameCN":"Global X Russell 2000 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.17,"latestTime":"19:41 EDT","volume":3684,"amount":52315.2025,"timestamp":1744846918012},"volumeRatio":0.753417,"changeRateMTD":-0.061589,"dividePrice":0,"high":14.32,"changeRateQTD":-0.061589,"changeRateWTD":0.004252,"week52Low":13.16,"changeRateYTD":-0.132803,"changeRate5Min":0.000494,"askSize":100,"floatMarketCap":856576500,"latestPrice":14.17,"askPrice":15.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.18,"market":"US","volume":628979,"preHourTrading":{"tag":"盘前","latestPrice":14.2345,"preClose":14.17,"latestTime":"08:28 EDT","volume":23,"amount":334.145012,"timestamp":1744892909601},"changeRate60Day":-0.146899,"changeRate5Day":-0.024105,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.021648,"preClose":14.32,"low":14.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1653,"week52High":16.87,"changeRate":-0.010475,"longInitialMargin":0.25,"amount":8915654.477539,"committee":-0.818182,"changeRate20Day":-0.091084,"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":10,"change":-0.15,"marketValue":856576500,"shortable":3,"turnoverRate":0.010405,"hourTrading":{"tag":"盘前","latestPrice":14.2345,"preClose":14.17,"latestTime":"08:28 EDT","volume":23,"amount":334.145012,"timestamp":1744892909601},"open":14.24,"impliedVolPercentile":0.652},{"symbol":"UHS","shortMargin":0.3,"floatShares":55084878,"nameCN":"Universal Health","postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:13 EDT","volume":21507,"amount":3734898.38,"timestamp":1744845193638},"volumeRatio":0.845024,"changeRateMTD":-0.075785,"dividePrice":0.8,"high":176.365,"changeRateQTD":-0.075785,"changeRateWTD":-0.009977,"week52Low":152.685,"changeRateYTD":-0.032103,"changeRate5Min":-0.000662,"askSize":100,"floatMarketCap":9566039913.48,"latestPrice":173.66,"askPrice":203.95,"peRate":10.324614,"eps":16.82,"divideRate":0.004607,"bidPrice":163.46,"market":"US","volume":596398,"preHourTrading":{"tag":"盘前","latestPrice":178.2701,"preClose":173.66,"latestTime":"08:00 EDT","volume":1174,"amount":210709.62566,"timestamp":1744891200953},"changeRate60Day":-0.080093,"changeRate5Day":-0.051401,"roa":0.074065,"earningTime":"Post-Mkt","roe":0.179426,"lyrEps":17.159704,"shares":65001976,"amplitude":0.019174,"preClose":175.5,"low":173,"lyrPeRate":10.120221,"pbRate":1.693353,"impliedVol":0.4955,"week52High":243.25,"changeRate":-0.010484,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":103906890.071136,"committee":-0.818182,"changeRate20Day":-0.02482,"overnightTrading":{"tag":"夜盘","latestPrice":173.66000366210938,"preClose":173.66000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":10,"change":-1.839996,"marketValue":11288243152.16,"shortable":3,"turnoverRate":0.010827,"hourTrading":{"tag":"盘前","latestPrice":178.2701,"preClose":173.66,"latestTime":"08:00 EDT","volume":1174,"amount":210709.62566,"timestamp":1744891200953},"open":176,"impliedVolPercentile":0.96},{"symbol":"VO","shortMargin":0.3,"floatShares":288727598,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:40 EDT","volume":2015,"amount":491053.27,"timestamp":1744846841173},"volumeRatio":0.505788,"changeRateMTD":-0.057768,"dividePrice":3.943,"high":247.5018,"changeRateQTD":-0.057768,"changeRateWTD":0.000246,"week52Low":223.65,"changeRateYTD":-0.077424,"changeRate5Min":0.001479,"askSize":100,"floatMarketCap":70357141080.64,"latestPrice":243.68,"askPrice":262.67,"peRate":12.718245,"eps":19.159876,"divideRate":0.016181,"bidPrice":227.57,"market":"US","volume":754343,"preHourTrading":{"tag":"盘前","latestPrice":243.68,"preClose":243.68,"latestTime":"08:47 EDT","volume":175,"amount":42593.635,"timestamp":1744894025015},"changeRate60Day":-0.121494,"changeRate5Day":-0.012202,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":288727598,"amplitude":0.023356,"preClose":246.27,"low":241.75,"lyrPeRate":12.718246,"pbRate":0.453236,"impliedVol":0.2678,"week52High":285.6,"changeRate":-0.010517,"longInitialMargin":0.25,"amount":184556387.085693,"committee":0,"changeRate20Day":-0.069959,"overnightTrading":{"tag":"夜盘","latestPrice":243.67999267578125,"preClose":243.67999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-2.590012,"marketValue":70357141080.64,"shortable":3,"turnoverRate":0.002613,"hourTrading":{"tag":"盘前","latestPrice":243.68,"preClose":243.68,"latestTime":"08:47 EDT","volume":175,"amount":42593.635,"timestamp":1744894025015},"open":245.5,"impliedVolPercentile":0.972},{"symbol":"CE","shortMargin":0.3,"floatShares":102656783,"nameCN":"Celanese","postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:17 EDT","volume":489369,"amount":18366077.72,"timestamp":1744845421718},"volumeRatio":0.752477,"changeRateMTD":-0.338911,"dividePrice":2.8,"high":38.77,"changeRateQTD":-0.338911,"changeRateWTD":-0.022147,"week52Low":36.29,"changeRateYTD":-0.457737,"changeRate5Min":-0.002127,"askSize":100,"floatMarketCap":3852709065.99,"latestPrice":37.53,"askPrice":41.52,"peRate":0,"eps":-13.93321,"divideRate":0.074607,"bidPrice":36,"market":"US","volume":3147288,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.53,"latestTime":"08:45 EDT","volume":6850,"amount":257656.2425,"timestamp":1744893900740},"changeRate60Day":-0.492975,"changeRate5Day":-0.145103,"roa":0.0275,"earningTime":"Post-Mkt","roe":-0.228857,"lyrEps":-13.928318,"shares":111754189,"amplitude":0.05141,"preClose":37.93,"low":36.82,"lyrPeRate":0,"pbRate":0.810461,"impliedVol":1.0159,"week52High":169.495,"changeRate":-0.010546,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":118717532.106445,"committee":-0.941748,"changeRate20Day":-0.343881,"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":3,"change":-0.400002,"marketValue":4194134713.17,"shortable":3,"turnoverRate":0.030658,"hourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.53,"latestTime":"08:45 EDT","volume":6850,"amount":257656.2425,"timestamp":1744893900740},"open":37.85,"impliedVolPercentile":0.976},{"symbol":"AME","shortMargin":0.3,"floatShares":229600097,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.52,"latestTime":"16:31 EDT","volume":64000,"amount":10145296.52,"timestamp":1744835467117},"volumeRatio":0.610564,"changeRateMTD":-0.079122,"dividePrice":1.12,"high":160.99,"changeRateQTD":-0.079122,"changeRateWTD":-0.002705,"week52Low":145.02,"changeRateYTD":-0.120604,"changeRate5Min":-0.000882,"askSize":100,"floatMarketCap":36396207376.44,"latestPrice":158.52,"askPrice":179.65,"peRate":26.731873,"eps":5.93,"divideRate":0.007065,"bidPrice":159.06,"market":"US","volume":1070063,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.52,"latestTime":"08:11 EDT","volume":525,"amount":83731.23675,"timestamp":1744891863457},"changeRate60Day":-0.141743,"changeRate5Day":-0.015404,"roa":0.075011,"roe":0.149696,"lyrEps":5.950652,"shares":230746910,"amplitude":0.022252,"preClose":160.21,"low":157.425,"lyrPeRate":26.639098,"pbRate":3.788384,"impliedVol":0.3477,"week52High":198.33,"changeRate":-0.010549,"longInitialMargin":0.25,"amount":169967594.739258,"committee":-0.886792,"changeRate20Day":-0.104761,"overnightTrading":{"tag":"夜盘","latestPrice":158.52000427246094,"preClose":158.52000427246094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":6,"change":-1.690002,"marketValue":36578000173.200005,"shortable":3,"turnoverRate":0.004661,"hourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.52,"latestTime":"08:11 EDT","volume":525,"amount":83731.23675,"timestamp":1744891863457},"open":158.31,"impliedVolPercentile":0.968}]}}}