US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	329.23	+0.65%	+2.12	3.86M	1.27B	234.46B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	150.88	+0.65%	+0.9700	7.97M	1.20B	82.78B
Visa US V	320.95	+0.63%	+2.02	6.83M	2.19B	617.51B
Global X U.S. Infrastructure Development ETF US PAVE	55.64	+0.63%	+0.3500	1.21M	67.26M	12.35B
SBA Communications Corp US SBAC	199.54	+0.63%	+1.25	676.13K	134.46M	21.26B
Schwab US Large-Cap ETF US SCHX	27.18	+0.63%	+0.1700	21.90M	593.30M	64.35B
iShares Core S&P Mid-Cap ETF US IJH	72.11	+0.63%	+0.4500	24.76M	1.78B	113.01B
SPDR S&P MidCap 400 ETF Trust US MDY	658.61	+0.63%	+4.11	975.07K	640.41M	25.83B
Block, Inc. US XYZ	53.22	+0.62%	+0.3300	7.32M	390.76M	32.34B
Sempra US SRE	93.55	+0.62%	+0.5800	3.26M	303.48M	61.06B
Assurant US AIZ	224.31	+0.62%	+1.39	391.76K	87.48M	11.23B
Vanguard Total Stock Market ETF US VTI	340.27	+0.62%	+2.08	7.05M	2.39B	588.10B
Goldman Sachs US GS	922.24	+0.61%	+5.59	2.01M	1.84B	276.67B
iShares Russell 3000 ETF US IWV	392.65	+0.61%	+2.37	353.32K	138.30M	18.61B
Schwab US Broad Market ETF US SCHB	26.62	+0.60%	+0.1600	11.33M	300.90M	38.85B
Occidental US OXY	51.84	+0.60%	+0.3100	16.54M	850.09M	51.07B
Bristol-Myers Squibb US BMY	60.66	+0.60%	+0.3600	9.60M	581.13M	123.49B
Morgan Stanley US MS	175.41	+0.60%	+1.04	4.27M	744.87M	278.78B
Pacer US Small Cap Cash Cows ETF US CALF	46.675	+0.59%	+0.2750	917.77K	42.73M	3.56B
NextEra US NEE	92.18	+0.59%	+0.5400	7.18M	660.44M	191.97B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006481,"change":2.12,"latestPrice":329.23,"close":329.23,"volume":3862815,"market":"US","high":330.28,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.005424,"peRate":27.550628,"amplitude":0.013216,"marketValue":234462576650.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.008582,"changeRate20Day":0.07581,"changeRate60Day":0.064264,"changeRateWTD":0.005037,"changeRateMTD":0.045175,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":1270553978.807373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.550628,"pbRate":-130.911545,"volumeRatio":0.913231,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.02179,"floatMarketCap":234462576650.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":327.11,"latestTime":"09:27 EST","volume":834,"amount":272329.6896,"timestamp":1771597652067,"change":-0.2400000000000091,"changeRate":-0.0007336981443551377},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1873,"impliedVolPercentile":0.2231},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.006471,"change":0.97,"latestPrice":150.88,"close":150.88,"volume":7969091,"market":"US","high":151.06,"low":149.35,"preClose":149.91,"open":149.38,"turnoverRate":0.014525,"peRate":0,"amplitude":0.011407,"marketValue":82780312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":0.012753,"changeRate20Day":-0.001654,"changeRate60Day":0.051062,"changeRateWTD":0.011057,"changeRateMTD":-0.000662,"changeRateQTD":0.014729,"changeRateYTD":0.014729,"amount":1198962727.688873,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.337535,"volumeRatio":0.979843,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.010789,"floatMarketCap":82780312000,"shortable":3,"shares":548650000,"floatShares":548650000,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.88,"latestTime":"19:52 EST","volume":550,"amount":83002.0749,"timestamp":1771635120453,"change":0.17000000000001592,"changeRate":0.0011267232237540822},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.91,"latestTime":"09:03 EST","volume":156,"amount":23339.8698,"timestamp":1771596184302,"change":-0.9099999999999966,"changeRate":-0.006070308851977831},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.88,"latestTime":"19:52 EST","volume":550,"amount":83002.0749,"timestamp":1771635120453,"change":0.17000000000001592,"changeRate":0.0011267232237540822},"overnightTrading":{"tag":"夜盘","latestPrice":150.8800048828125,"preClose":150.8800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.8606},{"symbol":"V","nameCN":"Visa","changeRate":0.006334,"change":2.02,"latestPrice":320.95,"close":320.95,"volume":6831437,"market":"US","high":322.35,"low":317.82,"preClose":318.93,"open":318.11,"turnoverRate":0.004033,"peRate":30.14695,"amplitude":0.014204,"marketValue":617507799679.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009964,"changeRate20Day":-0.016577,"changeRate60Day":-0.021434,"changeRateWTD":0.021873,"changeRateMTD":-0.002734,"changeRateQTD":-0.084856,"changeRateYTD":-0.084856,"amount":2190480009.899719,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.369949,"pbRate":16.154131,"volumeRatio":0.799986,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007852,"floatMarketCap":543689300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2456,"impliedVolPercentile":0.4343},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.00633,"change":0.35,"latestPrice":55.64,"close":55.64,"volume":1213793,"market":"US","high":55.95,"low":55.05,"preClose":55.29,"open":55.14,"turnoverRate":0.00547,"peRate":0,"amplitude":0.016278,"marketValue":12346516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.018488,"changeRate20Day":0.076834,"changeRate60Day":0.197847,"changeRateWTD":0.009434,"changeRateMTD":0.096355,"changeRateQTD":0.16426,"changeRateYTD":0.16426,"amount":67255894.89431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710936,"roa":0,"roe":0,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.007926,"floatMarketCap":12346516000,"shortable":3,"shares":221900000,"floatShares":221900000,"hourTrading":{"tag":"盘后","latestPrice":55.8405,"preClose":55.64,"latestTime":"19:57 EST","volume":16071,"amount":891495.9206,"timestamp":1771635448104,"change":0.20049999999999812,"changeRate":0.0036035226455786865},"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":55.29,"latestTime":"09:29 EST","volume":3038,"amount":167986.702156,"timestamp":1771597799999,"change":-0.030000000000001137,"changeRate":-0.0005425935973955713},"postHourTrading":{"tag":"盘后","latestPrice":55.8405,"preClose":55.64,"latestTime":"19:57 EST","volume":16071,"amount":891495.9206,"timestamp":1771635448104,"change":0.20049999999999812,"changeRate":0.0036035226455786865},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.290000915527344,"latestTime":"20260220 04:00 EST","volume":402,"amount":22390,"timestamp":1771578002275,"change":0.15999984741210938,"changeRate":0.002893829711751296},"impliedVol":0.248,"impliedVolPercentile":0.8048},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.006304,"change":1.25,"latestPrice":199.54,"close":199.54,"volume":676126,"market":"US","high":199.67,"low":196.33,"preClose":198.29,"open":199.67,"turnoverRate":0.006346,"peRate":25.102273,"amplitude":0.016844,"marketValue":21260361841.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.001254,"changeRate20Day":0.076906,"changeRate60Day":0.023177,"changeRateWTD":-0.006126,"changeRateMTD":0.083809,"changeRateQTD":0.031588,"changeRateYTD":0.031588,"amount":134461535.408844,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.656776,"pbRate":-4.308965,"volumeRatio":0.640328,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.000828,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.0216,"floatMarketCap":21260361841.18,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":199.54,"preClose":199.54,"latestTime":"16:28 EST","volume":11900,"amount":2374525.96,"timestamp":1771622881233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.29,"preClose":198.29,"latestTime":"09:29 EST","volume":103,"amount":20499.86958,"timestamp":1771597799094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.54,"preClose":199.54,"latestTime":"16:28 EST","volume":11900,"amount":2374525.96,"timestamp":1771622881233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.2899932861328,"preClose":198.2899932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":595,"timestamp":1771578001324,"change":0,"changeRate":0},"impliedVol":0.3134,"impliedVolPercentile":0.7809},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.006294,"change":0.17,"latestPrice":27.18,"close":27.18,"volume":21895343,"market":"US","high":27.205,"low":26.9,"preClose":27.01,"open":26.92,"turnoverRate":0.009248,"peRate":0,"amplitude":0.011292,"marketValue":64354086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":0.012291,"changeRate20Day":-0.00147,"changeRate60Day":0.045385,"changeRateWTD":0.011161,"changeRateMTD":-0.002203,"changeRateQTD":0.010033,"changeRateYTD":0.010033,"amount":593297861.371456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922304,"roa":0,"roe":0,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.010747,"floatMarketCap":64354086000,"shortable":3,"shares":2367700000,"floatShares":2367700000,"hourTrading":{"tag":"盘后","latestPrice":27.1854,"preClose":27.18,"latestTime":"19:52 EST","volume":135495,"amount":3676597.2492,"timestamp":1771635124067,"change":0.005400000000001626,"changeRate":0.00019867549668880154},"preHourTrading":{"tag":"盘前","latestPrice":26.9106,"preClose":27.01,"latestTime":"09:24 EST","volume":32891,"amount":887012.085821,"timestamp":1771597494502,"change":-0.09940000000000282,"changeRate":-0.0036801184746391266},"postHourTrading":{"tag":"盘后","latestPrice":27.1854,"preClose":27.18,"latestTime":"19:52 EST","volume":135495,"amount":3676597.2492,"timestamp":1771635124067,"change":0.005400000000001626,"changeRate":0.00019867549668880154},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.010000228881836,"latestTime":"20260220 04:00 EST","volume":285,"amount":7711,"timestamp":1771578002370,"change":0.07999992370605469,"changeRate":0.0029618631258103672},"impliedVol":0.1014,"impliedVolPercentile":0.3625},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.00628,"change":0.45,"latestPrice":72.11,"close":72.11,"volume":24763102,"market":"US","high":72.56,"low":71.42,"preClose":71.66,"open":71.49,"turnoverRate":0.015801,"peRate":5.622329,"amplitude":0.015908,"marketValue":113007186500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.022257,"changeRate20Day":0.025018,"changeRate60Day":0.13096,"changeRateWTD":0.012212,"changeRateMTD":0.050095,"changeRateQTD":0.092576,"changeRateYTD":0.092576,"amount":1780502967.80574,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.40986,"pbRate":1.13179,"volumeRatio":1.219368,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8976,"divideRate":0.012448,"floatMarketCap":113007186500,"shortable":3,"shares":1567150000,"floatShares":1567150000,"hourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.11,"latestTime":"19:36 EST","volume":14591,"amount":1052146.4397,"timestamp":1771634160001,"change":-0.01999999999999602,"changeRate":-0.0002773540424351133},"preHourTrading":{"tag":"盘前","latestPrice":71.47,"preClose":71.66,"latestTime":"09:29 EST","volume":4082,"amount":291743.35658,"timestamp":1771597798011,"change":-0.18999999999999773,"changeRate":-0.0026514094334356367},"postHourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.11,"latestTime":"19:36 EST","volume":14591,"amount":1052146.4397,"timestamp":1771634160001,"change":-0.01999999999999602,"changeRate":-0.0002773540424351133},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":72.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.5259},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.00628,"change":4.11,"latestPrice":658.61,"close":658.61,"volume":975065,"market":"US","high":662.65,"low":652.12,"preClose":654.5,"open":652.12,"turnoverRate":0.024863,"peRate":21.919116,"amplitude":0.016089,"marketValue":25828672805.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.021893,"changeRate20Day":0.024898,"changeRate60Day":0.13101,"changeRateWTD":0.012218,"changeRateMTD":0.049461,"changeRateQTD":0.091715,"changeRateYTD":0.091715,"amount":640405480.769653,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":21.919116,"pbRate":1.097309,"volumeRatio":0.962345,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.01034,"floatMarketCap":25828672805.06,"shortable":3,"shares":39216946,"floatShares":39216946,"hourTrading":{"tag":"盘后","latestPrice":658.61,"preClose":658.61,"latestTime":"17:45 EST","volume":24814,"amount":16342739.4715,"timestamp":1771627536950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":653.1,"preClose":654.5,"latestTime":"09:29 EST","volume":2399,"amount":1566733.8821,"timestamp":1771597798044,"change":-1.3999999999999773,"changeRate":-0.0021390374331550456},"postHourTrading":{"tag":"盘后","latestPrice":658.61,"preClose":658.61,"latestTime":"17:45 EST","volume":24814,"amount":16342739.4715,"timestamp":1771627536950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":658.6099853515625,"preClose":658.6099853515625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1944,"impliedVolPercentile":0.6096},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006239,"change":0.33,"latestPrice":53.22,"close":53.22,"volume":7318292,"market":"US","high":54.635,"low":52.13,"preClose":52.89,"open":52.57,"turnoverRate":0.01346,"peRate":10.64219,"amplitude":0.047362,"marketValue":32339931300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.084131,"changeRate20Day":-0.18186,"changeRate60Day":-0.14092,"changeRateWTD":0.068675,"changeRateMTD":-0.119312,"changeRateQTD":-0.182363,"changeRateYTD":-0.182363,"amount":390759227.592651,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.665729,"pbRate":1.436858,"volumeRatio":0.695115,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000846,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28935332785.14,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.22,"latestTime":"19:51 EST","volume":59599,"amount":3171552.63,"timestamp":1771635106821,"change":-0.03999999999999915,"changeRate":-0.0007515971439308371},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.89,"latestTime":"09:29 EST","volume":7008,"amount":369860.37504,"timestamp":1771597764731,"change":-0.29999999999999716,"changeRate":-0.0056721497447532075},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.22,"latestTime":"19:51 EST","volume":59599,"amount":3171552.63,"timestamp":1771635106821,"change":-0.03999999999999915,"changeRate":-0.0007515971439308371},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":52.88999938964844,"latestTime":"20260220 04:00 EST","volume":10160,"amount":534280,"timestamp":1771578002404,"change":0.17000198364257812,"changeRate":0.0032142557308452286},"impliedVol":0.7169,"impliedVolPercentile":0.8845},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.006239,"change":0.58,"latestPrice":93.55,"close":93.55,"volume":3255533,"market":"US","high":93.61,"low":92.49,"preClose":92.97,"open":93.61,"turnoverRate":0.004999,"peRate":28.81492,"amplitude":0.012047,"marketValue":61058356289.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.74,"week52Low":61.9,"changeRate5Day":0.008191,"changeRate20Day":0.090962,"changeRate60Day":0.011351,"changeRateWTD":-0.012977,"changeRateMTD":0.075164,"changeRateQTD":0.059576,"changeRateYTD":0.059576,"amount":303481709.230629,"eps":3.246582,"lyrEps":4.42,"lyrPeRate":21.165158,"pbRate":1.960014,"volumeRatio":0.802124,"roa":0.01845,"roe":0.067701,"changeRate5Min":0.003271,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5557,"divideRate":0.027319,"floatMarketCap":60920758552.7,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:25 EST","volume":249953,"amount":23383105.37,"timestamp":1771633534690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.18,"preClose":92.97,"latestTime":"09:29 EST","volume":340,"amount":31829.7086,"timestamp":1771597799097,"change":0.21000000000000796,"changeRate":0.002258793159083661},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:25 EST","volume":249953,"amount":23383105.37,"timestamp":1771633534690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":92.97000122070312,"latestTime":"20260220 04:00 EST","volume":3,"amount":281,"timestamp":1771578002229,"change":0.529998779296875,"changeRate":0.005700750482284082},"impliedVol":0.3025,"impliedVolPercentile":0.7649},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.006235,"change":1.39,"latestPrice":224.31,"close":224.31,"volume":391756,"market":"US","high":224.49,"low":220.5,"preClose":222.92,"open":224.23,"turnoverRate":0.007822,"peRate":13.249261,"amplitude":0.017899,"marketValue":11233693784.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.045832,"changeRate20Day":-0.055219,"changeRate60Day":-0.011066,"changeRateWTD":0.031405,"changeRateMTD":-0.058036,"changeRateQTD":-0.068673,"changeRateYTD":-0.068673,"amount":87481901.614075,"eps":16.93,"lyrEps":16.93,"lyrPeRate":13.249262,"pbRate":1.913225,"volumeRatio":0.571893,"roa":0.021006,"roe":0.158986,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.014979,"floatMarketCap":11233693784.1,"shortable":3,"shares":50081110,"floatShares":50081110,"hourTrading":{"tag":"盘后","latestPrice":224.31,"preClose":224.31,"latestTime":"17:59 EST","volume":18747,"amount":4205136.92,"timestamp":1771628348501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.44,"preClose":222.92,"latestTime":"09:16 EST","volume":9,"amount":2016.28989,"timestamp":1771597010492,"change":1.5200000000000102,"changeRate":0.006818589628566348},"postHourTrading":{"tag":"盘后","latestPrice":224.31,"preClose":224.31,"latestTime":"17:59 EST","volume":18747,"amount":4205136.92,"timestamp":1771628348501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.30999755859375,"preClose":224.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.761},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00615,"change":2.08,"latestPrice":340.27,"close":340.27,"volume":7051498,"market":"US","high":340.71,"low":336.82,"preClose":338.19,"open":336.99,"turnoverRate":0.00408,"peRate":8.148504,"amplitude":0.011502,"marketValue":588103247089.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":0.012678,"changeRate20Day":-0.00176,"changeRate60Day":0.050865,"changeRateWTD":0.010753,"changeRateMTD":-0.000881,"changeRateQTD":0.014913,"changeRateYTD":0.014913,"amount":2393067917.802063,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.148504,"pbRate":0.307563,"volumeRatio":1.092088,"roa":0.007979,"roe":0.142205,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.010907,"floatMarketCap":588103247089.75,"shortable":3,"shares":1728342925,"floatShares":1728342925,"hourTrading":{"tag":"盘后","latestPrice":340.4,"preClose":340.27,"latestTime":"19:59 EST","volume":29199,"amount":9937818.9615,"timestamp":1771635571496,"change":0.12999999999999545,"changeRate":0.0003820495488876347},"preHourTrading":{"tag":"盘前","latestPrice":337.1,"preClose":338.19,"latestTime":"09:29 EST","volume":6662,"amount":2250327.53396,"timestamp":1771597799999,"change":-1.089999999999975,"changeRate":-0.0032230403027882996},"postHourTrading":{"tag":"盘后","latestPrice":340.4,"preClose":340.27,"latestTime":"19:59 EST","volume":29199,"amount":9937818.9615,"timestamp":1771635571496,"change":0.12999999999999545,"changeRate":0.0003820495488876347},"overnightTrading":{"tag":"夜盘","latestPrice":339.1600036621094,"preClose":338.19000244140625,"latestTime":"20260220 04:00 EST","volume":2525,"amount":855814,"timestamp":1771578002399,"change":0.970001220703125,"changeRate":0.0028682137665236996},"impliedVol":0.1896,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006098,"change":5.59,"latestPrice":922.24,"close":922.24,"volume":2009290,"market":"US","high":922.37,"low":900.57,"preClose":916.65,"open":912.55,"turnoverRate":0.006698,"peRate":17.970382,"amplitude":0.023782,"marketValue":276672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019557,"changeRate20Day":-0.03395,"changeRate60Day":0.191478,"changeRateWTD":0.018892,"changeRateMTD":-0.014079,"changeRateQTD":0.049192,"changeRateYTD":0.049192,"amount":1841354120.648193,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.970382,"pbRate":2.518703,"volumeRatio":0.861648,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01518,"floatMarketCap":276672000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"preHourTrading":{"tag":"盘前","latestPrice":914.46,"preClose":916.65,"latestTime":"09:27 EST","volume":1877,"amount":1716957.0319,"timestamp":1771597638657,"change":-2.189999999999941,"changeRate":-0.00238913434789717},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"overnightTrading":{"tag":"夜盘","latestPrice":920.1500244140625,"preClose":916.6500244140625,"latestTime":"20260220 04:00 EST","volume":1024,"amount":938765,"timestamp":1771578002405,"change":3.5,"changeRate":0.003818251139236326},"impliedVol":0.3479,"impliedVolPercentile":0.7849},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.006073,"change":2.37,"latestPrice":392.65,"close":392.65,"volume":353320,"market":"US","high":392.98,"low":388.47,"preClose":390.28,"open":388.59,"turnoverRate":0.007454,"peRate":6.992033,"amplitude":0.011556,"marketValue":18611610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.045,"week52Low":273.6,"changeRate5Day":0.01295,"changeRate20Day":-0.001348,"changeRate60Day":0.0504,"changeRateWTD":0.011203,"changeRateMTD":-0.000051,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":138301888.814697,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":18.140176,"pbRate":1.086737,"volumeRatio":0.936904,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7277,"divideRate":0.009494,"floatMarketCap":18611610000,"shortable":3,"shares":47400000,"floatShares":47400000,"hourTrading":{"tag":"盘后","latestPrice":392.65,"preClose":392.65,"latestTime":"16:10 EST","volume":3545,"amount":1391944.25,"timestamp":1771621804533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.28,"preClose":390.28,"latestTime":"08:09 EST","volume":10,"amount":3902.8,"timestamp":1771592964152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":392.65,"preClose":392.65,"latestTime":"16:10 EST","volume":3545,"amount":1391944.25,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":392.6499938964844,"preClose":392.6499938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1866,"impliedVolPercentile":0.8048},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.006047,"change":0.16,"latestPrice":26.62,"close":26.62,"volume":11334724,"market":"US","high":26.6457,"low":26.35,"preClose":26.46,"open":26.38,"turnoverRate":0.007767,"peRate":0,"amplitude":0.011175,"marketValue":38846566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":0.012552,"changeRate20Day":-0.0015,"changeRate60Day":0.050928,"changeRateWTD":0.011014,"changeRateMTD":-0.001126,"changeRateQTD":0.014868,"changeRateYTD":0.014868,"amount":300899036.590683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02362,"roa":0,"roe":0,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2918,"divideRate":0.010962,"floatMarketCap":38846566000,"shortable":3,"shares":1459300000,"floatShares":1459300000,"hourTrading":{"tag":"盘后","latestPrice":26.6395,"preClose":26.62,"latestTime":"19:56 EST","volume":39049,"amount":1039497.2883,"timestamp":1771635367173,"change":0.01950000000000074,"changeRate":0.000732531930879066},"preHourTrading":{"tag":"盘前","latestPrice":26.4084,"preClose":26.46,"latestTime":"09:23 EST","volume":1184,"amount":31365.97744,"timestamp":1771597418712,"change":-0.051600000000000534,"changeRate":-0.0019501133786848275},"postHourTrading":{"tag":"盘后","latestPrice":26.6395,"preClose":26.62,"latestTime":"19:56 EST","volume":39049,"amount":1039497.2883,"timestamp":1771635367173,"change":0.01950000000000074,"changeRate":0.000732531930879066},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.459999084472656,"latestTime":"20260220 04:00 EST","volume":12,"amount":314,"timestamp":1771578002335,"change":-0.2999992370605469,"changeRate":-0.011337840039329155},"impliedVol":0.1127,"impliedVolPercentile":0.2709},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.006016,"change":0.31,"latestPrice":51.84,"close":51.84,"volume":16536351,"market":"US","high":52.205,"low":50.6,"preClose":51.53,"open":51.42,"turnoverRate":0.016859,"peRate":32.198757,"amplitude":0.031147,"marketValue":51073308898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.215,"week52Low":34.785,"changeRate5Day":0.139591,"changeRate20Day":0.20139,"changeRate60Day":0.250965,"changeRateWTD":0.125244,"changeRateMTD":0.142102,"changeRateQTD":0.2607,"changeRateYTD":0.2607,"amount":850087626.968159,"eps":1.61,"lyrEps":1.61,"lyrPeRate":32.198758,"pbRate":1.840679,"volumeRatio":1.048081,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.018133,"floatMarketCap":50847018122.880005,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":51.53,"latestTime":"09:29 EST","volume":90683,"amount":4670290.392874,"timestamp":1771597799326,"change":-0.0799999999999983,"changeRate":-0.001552493692994339},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"overnightTrading":{"tag":"夜盘","latestPrice":51.650001525878906,"preClose":51.529998779296875,"latestTime":"20260220 04:00 EST","volume":101849,"amount":5271935,"timestamp":1771578002403,"change":0.12000274658203125,"changeRate":0.002328793895299772},"impliedVol":0.4092,"impliedVolPercentile":0.8367},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.00597,"change":0.36,"latestPrice":60.66,"close":60.66,"volume":9598880,"market":"US","high":60.93,"low":59.65,"preClose":60.3,"open":60.62,"turnoverRate":0.004725,"peRate":17.531792,"amplitude":0.021227,"marketValue":123488778617.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.013365,"changeRate20Day":0.104114,"changeRate60Day":0.311568,"changeRateWTD":-0.001317,"changeRateMTD":0.101907,"changeRateQTD":0.124583,"changeRateYTD":0.124583,"amount":581131070.417481,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.531792,"pbRate":6.684825,"volumeRatio":0.793592,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041052,"floatMarketCap":123239662313.57999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:59 EST","volume":447335,"amount":27135721.8952,"timestamp":1771635540947,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.3,"latestTime":"09:29 EST","volume":5600,"amount":338200.7664,"timestamp":1771597789177,"change":0.20000000000000284,"changeRate":0.003316749585406349},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:59 EST","volume":447335,"amount":27135721.8952,"timestamp":1771635540947,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.29999923706055,"latestTime":"20260220 04:00 EST","volume":627,"amount":37770,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0006633651083491072},"impliedVol":0.2791,"impliedVolPercentile":0.1155},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005964,"change":1.04,"latestPrice":175.41,"close":175.41,"volume":4272729,"market":"US","high":175.43,"low":171.555,"preClose":174.37,"open":173.45,"turnoverRate":0.003517,"peRate":17.180215,"amplitude":0.022223,"marketValue":278780746242.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.043734,"changeRate20Day":-0.041737,"changeRate60Day":0.108997,"changeRateWTD":0.02489,"changeRateMTD":-0.040427,"changeRateQTD":-0.011942,"changeRateYTD":-0.011942,"amount":744872026.027359,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.180215,"pbRate":2.78191,"volumeRatio":0.490228,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022376,"floatMarketCap":213072866092.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":174.37,"latestTime":"09:29 EST","volume":1497,"amount":260729.88522,"timestamp":1771597794076,"change":-0.7300000000000182,"changeRate":-0.004186499971325447},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002407,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3647,"impliedVolPercentile":0.8247},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.005927,"change":0.275,"latestPrice":46.675,"close":46.675,"volume":917768,"market":"US","high":47.01,"low":46.24,"preClose":46.4,"open":46.27,"turnoverRate":0.012036,"peRate":0,"amplitude":0.016595,"marketValue":3558968750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.014895,"changeRate20Day":0.017771,"changeRate60Day":0.082695,"changeRateWTD":0.005277,"changeRateMTD":0.028537,"changeRateQTD":0.05195,"changeRateYTD":0.05195,"amount":42727725.818176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353525,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6361,"divideRate":0.013628,"floatMarketCap":3558968750,"shortable":3,"shares":76250000,"floatShares":76250000,"hourTrading":{"tag":"盘后","latestPrice":46.675,"preClose":46.675,"latestTime":"16:10 EST","volume":13,"amount":606.775,"timestamp":1771621804434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.32,"preClose":46.4,"latestTime":"09:29 EST","volume":565,"amount":26174.95501,"timestamp":1771597799079,"change":-0.0799999999999983,"changeRate":-0.001724137931034446},"postHourTrading":{"tag":"盘后","latestPrice":46.675,"preClose":46.675,"latestTime":"16:10 EST","volume":13,"amount":606.775,"timestamp":1771621804434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.67499923706055,"preClose":46.67499923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.159,"impliedVolPercentile":0.6494},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.005893,"change":0.54,"latestPrice":92.18,"close":92.18,"volume":7175568,"market":"US","high":92.45,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.003492,"peRate":27.933334,"amplitude":0.01244,"marketValue":191974960671.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002719,"changeRate20Day":0.083578,"changeRate60Day":0.104217,"changeRateWTD":-0.017271,"changeRateMTD":0.048692,"changeRateQTD":0.148231,"changeRateYTD":0.148231,"amount":660443555.418091,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.930473,"pbRate":3.51551,"volumeRatio":0.776708,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024579,"floatMarketCap":189423065590.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2871,"impliedVolPercentile":0.4143}]}}}