US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,293.00

-21.2500-1.62%

Number of Gainers:117

Number of Losers:907

Number of Flat:16

PE:- -

High:1,364.49

Open:1,314.29

Low:1,274.96

Close:1,314.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Realty Income US O	52.27	-1.25%	-0.6600	12.12M	642.69M	46.60B
Ametek Inc US AME	151.41	-1.25%	-1.9200	2.26M	345.08M	34.94B
iShares MSCI Emerging Markets ex China ETF US EMXC	50.08	-1.26%	-0.6400	3.66M	185.90M	13.17B
Citizens US CFG	34.4	-1.26%	-0.4400	5.87M	205.59M	15.04B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.31	-1.27%	-1.3500	56.75M	6.03B	29.37B
Vanguard Tax-Exempt Bond ETF US VTEB	48.23	-1.27%	-0.6200	19.24M	929.96M	35.19B
Darden Restaurants US DRI	186.58	-1.27%	-2.4000	1.62M	306.15M	21.83B
State US STT	75.33	-1.27%	-0.9700	2.92M	222.78M	21.73B
Vanguard S&P 500 Growth ETF US VOOG	299.15	-1.28%	-3.8700	796.37K	245.88M	12.92B
Ventas US VTR	63.34	-1.28%	-0.8200	3.84M	246.49M	27.69B
Vanguard Value ETF US VTV	153.67	-1.28%	-1.9900	5.90M	925.42M	119.15B
First Trust NASDAQ Rising Dividend Achievers US RDVY	51.6	-1.28%	-0.6700	2.42M	127.95M	11.86B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	56.88	-1.28%	-0.7400	728.22K	42.10M	5.78B
Kenvue Inc US KVUE	21.49	-1.29%	-0.2800	13.44M	291.06M	41.07B
Eastman Chemical US EMN	72.7	-1.29%	-0.9500	3.85M	281.26M	8.39B
Cameco US CCJ	36.68	-1.29%	-0.4800	4.94M	184.60M	15.97B
Intuitive Surgical US ISRG	457.63	-1.29%	-5.9900	3.12M	1.46B	163.96B
Visa US V	308.27	-1.30%	-4.0500	9.56M	3.01B	602.23B
iShares S&P 500 Growth ETF US IVW	82.96	-1.30%	-1.0900	3.82M	324.72M	45.17B
iShares Core Dividend Growth ETF US DGRO	55.22	-1.30%	-0.7300	5.39M	303.62M	27.25B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10319359347,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":918613095649.5969,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018145,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10319358400,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","shortMargin":0.3,"floatShares":889559996,"nameCN":"Realty Income","postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.27,"latestTime":"17:18 EDT","volume":1788138,"amount":93466663.481268,"timestamp":1744147105717},"volumeRatio":1.349937,"changeRateMTD":-0.098948,"dividePrice":3.133,"high":54.44,"changeRateQTD":-0.098948,"changeRateWTD":-0.052221,"week52Low":50.65,"changeRateYTD":-0.021344,"changeRate5Min":0.000766,"askSize":2,"floatMarketCap":46497300990.920006,"latestPrice":52.27,"askPrice":53,"peRate":53.336734,"eps":0.98,"divideRate":0.059939,"bidPrice":52.27,"market":"US","volume":12121132,"preHourTrading":{"tag":"盘前","latestPrice":54.29,"preClose":52.93,"latestTime":"09:29 EDT","volume":27914,"amount":1504881.228502,"timestamp":1744118995076},"changeRate60Day":0.011612,"changeRate5Day":-0.085389,"roa":0.02299,"roe":0.024039,"lyrEps":0.982541,"shares":891516161,"amplitude":0.049688,"preClose":52.93,"low":51.81,"lyrPeRate":53.198798,"pbRate":1.19976,"impliedVol":0.3732,"week52High":64.88,"changeRate":-0.012469,"longInitialMargin":0.25,"amount":642691415.696198,"committee":0.666667,"changeRate20Day":-0.078293,"overnightTrading":{"tag":"夜盘","latestPrice":53.88999938964844,"preClose":52.93000030517578,"latestTime":"20250408 16:27 EDT","volume":5303,"amount":284287,"timestamp":1744144063731},"bidSize":10,"change":-0.66,"marketValue":46599549735.47,"shortable":3,"turnoverRate":0.013626,"hourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.27,"latestTime":"17:18 EDT","volume":1788138,"amount":93466663.481268,"timestamp":1744147105717},"open":54.04,"impliedVolPercentile":0.996},{"symbol":"AME","shortMargin":0.3,"floatShares":229603074,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.41,"latestTime":"16:41 EDT","volume":58064,"amount":8791476.62704,"timestamp":1744144914908},"volumeRatio":1.021039,"changeRateMTD":-0.120425,"dividePrice":1.12,"high":157.59,"changeRateQTD":-0.120425,"changeRateWTD":-0.008188,"week52Low":145.02,"changeRateYTD":-0.160047,"changeRate5Min":-0.000165,"askSize":11,"floatMarketCap":34764201434.34,"latestPrice":151.41,"askPrice":154.35,"peRate":25.532884,"eps":5.93,"divideRate":0.007397,"bidPrice":148.47,"market":"US","volume":2259989,"preHourTrading":{"tag":"盘前","latestPrice":156.52,"preClose":153.33,"latestTime":"09:29 EDT","volume":214,"amount":33527.87862,"timestamp":1744118999118},"changeRate60Day":-0.140448,"changeRate5Day":-0.119146,"roa":0.075011,"roe":0.149696,"lyrEps":5.950652,"shares":230746910,"amplitude":0.057849,"preClose":153.33,"low":148.72,"lyrPeRate":25.444271,"pbRate":3.618466,"impliedVol":0.4877,"week52High":198.33,"changeRate":-0.012522,"longInitialMargin":0.25,"amount":345083933.172729,"committee":-0.294118,"changeRate20Day":-0.153472,"overnightTrading":{"tag":"夜盘","latestPrice":153.3300018310547,"preClose":153.3300018310547,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":6,"change":-1.919998,"marketValue":34937389643.1,"shortable":3,"turnoverRate":0.009843,"hourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.41,"latestTime":"16:41 EDT","volume":58064,"amount":8791476.62704,"timestamp":1744144914908},"open":157.26,"impliedVolPercentile":0.996},{"symbol":"EMXC","shortMargin":0.3,"floatShares":262900000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:05 EDT","volume":51,"amount":2548.6842,"timestamp":1744142711818},"volumeRatio":1.502469,"changeRateMTD":-0.090942,"dividePrice":0,"high":51.845,"changeRateQTD":-0.090942,"changeRateWTD":-0.028704,"week52Low":49.6,"changeRateYTD":-0.096844,"changeRate5Min":0.002201,"askSize":1,"floatMarketCap":13166032000,"latestPrice":50.08,"askPrice":60.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.08,"market":"US","volume":3656304,"preHourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":50.72,"latestTime":"09:29 EDT","volume":2537,"amount":129245.092905,"timestamp":1744118999999},"changeRate60Day":-0.095212,"changeRate5Day":-0.095866,"roa":0,"roe":0,"lyrEps":0,"shares":262900000,"amplitude":0.044263,"preClose":50.72,"low":49.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1002,"week52High":63.25,"changeRate":-0.012618,"longInitialMargin":0.25,"amount":185898867.521484,"committee":0.333333,"changeRate20Day":-0.081438,"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.720001220703125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-0.639999,"marketValue":13166032000,"shortable":3,"turnoverRate":0.013908,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:05 EDT","volume":51,"amount":2548.6842,"timestamp":1744142711818},"open":51.74,"impliedVolPercentile":0.753},{"symbol":"CFG","shortMargin":0.3,"floatShares":433073920,"nameCN":"Citizens","postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":34.4,"latestTime":"16:42 EDT","volume":282536,"amount":9718938.91184,"timestamp":1744144950982},"volumeRatio":0.947346,"changeRateMTD":-0.160361,"dividePrice":1.68,"high":36.72,"changeRateQTD":-0.160361,"changeRateWTD":0.003793,"week52Low":32.06,"changeRateYTD":-0.213894,"changeRate5Min":0.003354,"askSize":48,"floatMarketCap":14897742848,"latestPrice":34.4,"askPrice":35.07,"peRate":11.353139,"eps":3.029999,"divideRate":0.048837,"bidPrice":33.73,"market":"US","volume":5873071,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":34.84,"latestTime":"09:02 EDT","volume":540,"amount":19467.99684,"timestamp":1744117345004},"changeRate60Day":-0.205543,"changeRate5Day":-0.152501,"roa":0.006867,"earningTime":"Pre-Mkt","roe":0.062103,"lyrEps":3.044301,"shares":437133889,"amplitude":0.084673,"preClose":34.84,"low":33.77,"lyrPeRate":11.299802,"pbRate":0.679166,"impliedVol":0.721,"week52High":49.25,"changeRate":-0.012629,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":205592300.797173,"committee":-0.297297,"changeRate20Day":-0.138061,"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.84000015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":26,"change":-0.439999,"marketValue":15037405781.599998,"shortable":3,"turnoverRate":0.013561,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":34.4,"latestTime":"16:42 EDT","volume":282536,"amount":9718938.91184,"timestamp":1744144950982},"open":36.27,"impliedVolPercentile":0.996},{"symbol":"LQD","shortMargin":0.3,"floatShares":278900000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.31,"latestTime":"17:08 EDT","volume":611573,"amount":64403538.046022,"timestamp":1744146535976},"volumeRatio":1.339138,"changeRateMTD":-0.031098,"dividePrice":4.722506,"high":106.91,"changeRateQTD":-0.031098,"changeRateWTD":-0.031899,"week52Low":104.14,"changeRateYTD":-0.01432,"changeRate5Min":0.00176,"askSize":100,"floatMarketCap":29370959000,"latestPrice":105.31,"askPrice":114.18,"peRate":11.507286,"eps":9.151593,"divideRate":0.044844,"bidPrice":105.02,"market":"US","volume":56747553,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":106.66,"latestTime":"09:12 EDT","volume":2051444,"amount":218807078.58332,"timestamp":1744117927458},"changeRate60Day":-0.000854,"changeRate5Day":-0.03083,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278900000,"amplitude":0.018189,"preClose":106.66,"low":104.97,"lyrPeRate":18.261674,"pbRate":0.897863,"impliedVol":0.1099,"week52High":114.07,"changeRate":-0.012657,"longInitialMargin":0.25,"amount":6026557484.209923,"committee":0.666667,"changeRate20Day":-0.024727,"overnightTrading":{"tag":"夜盘","latestPrice":106.66000366210938,"preClose":106.66000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":500,"change":-1.350006,"marketValue":29370959000,"shortable":3,"turnoverRate":0.203469,"hourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.31,"latestTime":"17:08 EDT","volume":611573,"amount":64403538.046022,"timestamp":1744146535976},"open":106.84,"impliedVolPercentile":0.7211},{"symbol":"VTEB","shortMargin":0.3,"floatShares":729560623,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":48.23,"latestTime":"17:13 EDT","volume":334355,"amount":16093295.89651,"timestamp":1744146807743},"volumeRatio":1.806906,"changeRateMTD":-0.028013,"dividePrice":0,"high":48.78,"changeRateQTD":-0.028013,"changeRateWTD":-0.032497,"week52Low":48.01,"changeRateYTD":-0.037901,"changeRate5Min":-0.000725,"askSize":100,"floatMarketCap":35186708847.29,"latestPrice":48.23,"askPrice":54.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.92,"market":"US","volume":19236437,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.85,"latestTime":"09:13 EDT","volume":4,"amount":196.084992,"timestamp":1744118006818},"changeRate60Day":-0.029773,"changeRate5Day":-0.029187,"roa":0,"roe":0,"lyrEps":0,"shares":729560623,"amplitude":0.015763,"preClose":48.85,"low":48.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0994,"week52High":51.17,"changeRate":-0.012692,"longInitialMargin":0.25,"amount":929964656.609646,"committee":0,"changeRate20Day":-0.034434,"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.849998474121094,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.619999,"marketValue":35186708847.29,"shortable":3,"turnoverRate":0.026367,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":48.23,"latestTime":"17:13 EDT","volume":334355,"amount":16093295.89651,"timestamp":1744146807743},"open":48.64,"impliedVolPercentile":0.9681},{"symbol":"DRI","shortMargin":0.3,"floatShares":116387996,"nameCN":"Darden Restaurants","postHourTrading":{"tag":"盘后","latestPrice":186.58,"preClose":186.58,"latestTime":"17:08 EDT","volume":35889,"amount":6696175.00335,"timestamp":1744146523665},"volumeRatio":0.987326,"changeRateMTD":-0.101945,"dividePrice":5.51,"high":194.22,"changeRateQTD":-0.101945,"changeRateWTD":-0.030149,"week52Low":135.865,"changeRateYTD":-0.000589,"changeRate5Min":0.001234,"askSize":8,"floatMarketCap":21715672293.68,"latestPrice":186.58,"askPrice":190.18,"peRate":21.053726,"eps":8.862089,"divideRate":0.029532,"bidPrice":182.98,"market":"US","volume":1622338,"preHourTrading":{"tag":"盘前","latestPrice":194.41,"preClose":188.98,"latestTime":"09:29 EDT","volume":23,"amount":4453.78003,"timestamp":1744118999080},"changeRate60Day":0.03644,"changeRate5Day":-0.109573,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.052334,"preClose":188.98,"low":184.33,"lyrPeRate":21.770089,"pbRate":9.911374,"impliedVol":0.4823,"week52High":211,"changeRate":-0.0127,"longInitialMargin":0.25,"amount":306149409.724182,"committee":-0.333333,"changeRate20Day":-0.014837,"overnightTrading":{"tag":"夜盘","latestPrice":198.60000610351562,"preClose":188.97999572753906,"latestTime":"20250408 16:27 EDT","volume":2,"amount":397,"timestamp":1744144063672},"bidSize":4,"change":-2.399994,"marketValue":21834756978.68,"shortable":3,"turnoverRate":0.013939,"hourTrading":{"tag":"盘后","latestPrice":186.58,"preClose":186.58,"latestTime":"17:08 EDT","volume":35889,"amount":6696175.00335,"timestamp":1744146523665},"open":193.025,"impliedVolPercentile":0.988},{"symbol":"STT","shortMargin":0.3,"floatShares":272179073,"nameCN":"State","postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"16:42 EDT","volume":229635,"amount":17298404.55,"timestamp":1744144926037},"volumeRatio":1.035404,"changeRateMTD":-0.158606,"dividePrice":2.9,"high":80.33,"changeRateQTD":-0.158606,"changeRateWTD":-0.012066,"week52Low":70.2,"changeRateYTD":-0.232501,"changeRate5Min":0.000664,"askSize":22,"floatMarketCap":20503249569.09,"latestPrice":75.33,"askPrice":76.78,"peRate":9.175396,"eps":8.21,"divideRate":0.038497,"bidPrice":73.88,"market":"US","volume":2915279,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":76.3,"latestTime":"09:22 EDT","volume":1376,"amount":108506.06928,"timestamp":1744118524183},"changeRate60Day":-0.197849,"changeRate5Day":-0.15188,"roa":0.008261,"earningTime":"Pre-Mkt","roe":0.109394,"lyrEps":8.335487,"shares":288469096,"amplitude":0.082307,"preClose":76.3,"low":74.05,"lyrPeRate":9.037264,"pbRate":0.965365,"impliedVol":0.5983,"week52High":103,"changeRate":-0.012713,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":222782368.53717,"committee":-0.294118,"changeRate20Day":-0.121209,"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.30000305175781,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":12,"change":-0.970001,"marketValue":21730377001.68,"shortable":3,"turnoverRate":0.010711,"hourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"16:42 EDT","volume":229635,"amount":17298404.55,"timestamp":1744144926037},"open":79.25,"impliedVolPercentile":0.988},{"symbol":"VOOG","shortMargin":0.3,"floatShares":43190972,"nameCN":"Vanguard S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":299.15,"latestTime":"17:13 EDT","volume":19916,"amount":6014083.11504,"timestamp":1744146806487},"volumeRatio":1.163698,"changeRateMTD":-0.105627,"dividePrice":0,"high":318.135,"changeRateQTD":-0.105627,"changeRateWTD":-0.007959,"week52Low":285.237,"changeRateYTD":-0.182784,"changeRate5Min":0.00558,"askSize":200,"floatMarketCap":12920579273.8,"latestPrice":299.15,"askPrice":300,"peRate":0,"eps":0,"divideRate":0,"bidPrice":298,"market":"US","volume":796371,"preHourTrading":{"tag":"盘前","latestPrice":316.38,"preClose":303.02,"latestTime":"09:28 EDT","volume":2967,"amount":924959.99508,"timestamp":1744118931425},"changeRate60Day":-0.179444,"changeRate5Day":-0.112236,"roa":0,"roe":0,"lyrEps":0,"shares":43190972,"amplitude":0.07846,"preClose":303.02,"low":294.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4318,"week52High":386.44,"changeRate":-0.012771,"longInitialMargin":0.25,"amount":245880396.865997,"committee":0,"changeRate20Day":-0.104904,"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":303.0199890136719,"latestTime":"20250408 16:27 EDT","volume":2,"amount":627,"timestamp":1744144063809},"bidSize":200,"change":-3.869995,"marketValue":12920579273.8,"shortable":3,"turnoverRate":0.018438,"hourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":299.15,"latestTime":"17:13 EDT","volume":19916,"amount":6014083.11504,"timestamp":1744146806487},"open":315.27,"impliedVolPercentile":0.996},{"symbol":"VTR","shortMargin":0.3,"floatShares":435108934,"nameCN":"Ventas","postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":63.34,"latestTime":"16:59 EDT","volume":130083,"amount":8239143.71997,"timestamp":1744145986195},"volumeRatio":0.780898,"changeRateMTD":-0.078825,"dividePrice":1.8,"high":65.91,"changeRateQTD":-0.078825,"changeRateWTD":-0.033125,"week52Low":41.45,"changeRateYTD":0.075565,"changeRate5Min":-0.002598,"askSize":30,"floatMarketCap":27559799879.56,"latestPrice":63.34,"askPrice":65.79,"peRate":333.368425,"eps":0.19,"divideRate":0.028418,"bidPrice":60.82,"market":"US","volume":3837077,"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":64.16,"latestTime":"09:23 EDT","volume":167691,"amount":10759101.51348,"timestamp":1744118608427},"changeRate60Day":0.103677,"changeRate5Day":-0.085607,"roa":0.017971,"earningTime":"Post-Mkt","roe":0.008419,"lyrEps":0.197083,"shares":437139980,"amplitude":0.048317,"preClose":64.16,"low":62.81,"lyrPeRate":321.387436,"pbRate":2.570584,"impliedVol":0.5581,"week52High":71.36,"changeRate":-0.012781,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":246489954.039314,"committee":0.032258,"changeRate20Day":-0.050375,"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":32,"change":-0.820004,"marketValue":27688446333.2,"shortable":3,"turnoverRate":0.008819,"hourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":63.34,"latestTime":"16:59 EDT","volume":130083,"amount":8239143.71997,"timestamp":1744145986195},"open":65.84,"impliedVolPercentile":0.996},{"symbol":"VTV","shortMargin":0.3,"floatShares":775374002,"nameCN":"Vanguard Value ETF","postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.67,"latestTime":"17:14 EDT","volume":832,"amount":127614.73088,"timestamp":1744146894412},"volumeRatio":0.942179,"changeRateMTD":-0.110397,"dividePrice":3.9428,"high":160.6867,"changeRateQTD":-0.110397,"changeRateWTD":-0.020836,"week52Low":150.43,"changeRateYTD":-0.092321,"changeRate5Min":0.000651,"askSize":100,"floatMarketCap":119151722887.34,"latestPrice":153.67,"askPrice":168.08,"peRate":9.855174,"eps":15.592825,"divideRate":0.025658,"bidPrice":139.24,"market":"US","volume":5900769,"preHourTrading":{"tag":"盘前","latestPrice":160.942,"preClose":155.66,"latestTime":"09:29 EDT","volume":3536,"amount":553099.7056,"timestamp":1744118945441},"changeRate60Day":-0.083825,"changeRate5Day":-0.108332,"roa":0.01448,"roe":0.146418,"lyrEps":15.592825,"shares":775374002,"amplitude":0.058504,"preClose":155.66,"low":151.58,"lyrPeRate":9.855174,"pbRate":0.649085,"impliedVol":0.3643,"week52High":182.38,"changeRate":-0.012784,"longInitialMargin":0.25,"amount":925420854.463852,"committee":0,"changeRate20Day":-0.097121,"overnightTrading":{"tag":"夜盘","latestPrice":157.52000427246094,"preClose":155.66000366210938,"latestTime":"20250408 16:27 EDT","volume":35,"amount":5513,"timestamp":1744144063811},"bidSize":100,"change":-1.990005,"marketValue":119151722887.34,"shortable":3,"turnoverRate":0.00761,"hourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.67,"latestTime":"17:14 EDT","volume":832,"amount":127614.73088,"timestamp":1744146894412},"open":160.51,"impliedVolPercentile":0.996},{"symbol":"RDVY","shortMargin":0.3,"floatShares":229800002,"nameCN":"First Trust NASDAQ Rising Dividend Achievers","postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.6,"latestTime":"16:45 EDT","volume":44,"amount":2300.640012,"timestamp":1744145129198},"volumeRatio":1.197408,"changeRateMTD":-0.118551,"dividePrice":0,"high":54.28,"changeRateQTD":-0.118551,"changeRateWTD":-0.021244,"week52Low":50.27,"changeRateYTD":-0.127494,"changeRate5Min":0.002526,"askSize":4800,"floatMarketCap":11857680103.2,"latestPrice":51.6,"askPrice":52.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.5,"market":"US","volume":2417427,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.27,"latestTime":"08:58 EDT","volume":18772,"amount":991794.479208,"timestamp":1744117137835},"changeRate60Day":-0.124385,"changeRate5Day":-0.1223,"roa":0,"roe":0,"lyrEps":0,"shares":229800002,"amplitude":0.066386,"preClose":52.27,"low":50.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3354,"week52High":64.63,"changeRate":-0.012818,"longInitialMargin":0.25,"amount":127947209.659298,"committee":0.020408,"changeRate20Day":-0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.27000045776367,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5000,"change":-0.670002,"marketValue":11857680103.2,"shortable":3,"turnoverRate":0.01052,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.6,"latestTime":"16:45 EDT","volume":44,"amount":2300.640012,"timestamp":1744145129198},"open":54.13,"impliedVolPercentile":0.996},{"symbol":"JIRE","shortMargin":0.3,"floatShares":101627892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.88,"latestTime":"16:05 EDT","volume":7262,"amount":413062.56,"timestamp":1744142713787},"volumeRatio":1.906917,"changeRateMTD":-0.107345,"dividePrice":0,"high":59.09,"changeRateQTD":-0.107345,"changeRateWTD":-0.028025,"week52Low":56.3,"changeRateYTD":-0.027858,"changeRate5Min":0.002467,"askSize":200,"floatMarketCap":5780594496.96,"latestPrice":56.88,"askPrice":71.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.81,"market":"US","volume":728221,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.62,"latestTime":"08:03 EDT","volume":4,"amount":230.48,"timestamp":1744113810632},"changeRate60Day":-0.022848,"changeRate5Day":-0.108184,"roa":0,"roe":0,"lyrEps":0,"shares":101627892,"amplitude":0.048074,"preClose":57.62,"low":56.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2537,"week52High":67.1,"changeRate":-0.012843,"longInitialMargin":0.25,"amount":42104007.339489,"committee":0,"changeRate20Day":-0.107765,"overnightTrading":{"tag":"夜盘","latestPrice":57.619998931884766,"preClose":57.619998931884766,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-0.739998,"marketValue":5780594496.96,"shortable":3,"turnoverRate":0.007166,"hourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.88,"latestTime":"16:05 EDT","volume":7262,"amount":413062.56,"timestamp":1744142713787},"open":59.07,"impliedVolPercentile":0.992},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1908459482,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"17:08 EDT","volume":410484,"amount":8821292.95032,"timestamp":1744146523491},"volumeRatio":0.733871,"changeRateMTD":-0.103837,"dividePrice":0.81,"high":22.22,"changeRateQTD":-0.103837,"changeRateWTD":-0.037618,"week52Low":17.67,"changeRateYTD":0.006557,"changeRate5Min":0.002098,"askSize":77,"floatMarketCap":41012794268.18,"latestPrice":21.49,"askPrice":21.91,"peRate":39.954708,"eps":0.537859,"divideRate":0.037692,"bidPrice":20.88,"market":"US","volume":13439480,"preHourTrading":{"tag":"盘前","latestPrice":22.4108,"preClose":21.77,"latestTime":"09:11 EDT","volume":193,"amount":4249.120231,"timestamp":1744117862398},"changeRate60Day":0.030695,"changeRate5Day":-0.100084,"roa":0.068823,"roe":0.098663,"lyrEps":0.537859,"shares":1911240720,"amplitude":0.042949,"preClose":21.77,"low":21.285,"lyrPeRate":39.954709,"pbRate":4.2483,"impliedVol":0.4684,"week52High":24.46,"changeRate":-0.012862,"longInitialMargin":0.25,"amount":291064503.520889,"committee":-0.212598,"changeRate20Day":-0.085143,"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":50,"change":-0.280001,"marketValue":41072563072.799995,"shortable":3,"turnoverRate":0.007042,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"17:08 EDT","volume":410484,"amount":8821292.95032,"timestamp":1744146523491},"open":22.1,"impliedVolPercentile":0.9641},{"symbol":"EMN","shortMargin":0.3,"floatShares":114433718,"nameCN":"Eastman Chemical","postHourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.7,"latestTime":"17:04 EDT","volume":29591,"amount":2151158.58058,"timestamp":1744146272157},"volumeRatio":2.335914,"changeRateMTD":-0.174895,"dividePrice":3.26,"high":76.605,"changeRateQTD":-0.174895,"changeRateWTD":-0.037469,"week52Low":70.9,"changeRateYTD":-0.203898,"changeRate5Min":0.003485,"askSize":22,"floatMarketCap":8319331298.6,"latestPrice":72.7,"askPrice":74.1,"peRate":9.478488,"eps":7.67,"divideRate":0.044842,"bidPrice":72.68,"market":"US","volume":3852716,"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":73.65,"latestTime":"09:17 EDT","volume":245,"amount":18312.4319,"timestamp":1744118245197},"changeRate60Day":-0.166667,"changeRate5Day":-0.174614,"roa":0.057922,"roe":0.15955,"lyrEps":7.754927,"shares":115409110,"amplitude":0.077461,"preClose":73.65,"low":70.9,"lyrPeRate":9.374685,"pbRate":1.45185,"impliedVol":0.7058,"week52High":114.5,"changeRate":-0.012899,"longInitialMargin":0.25,"amount":281264170.094696,"committee":-0.62963,"changeRate20Day":-0.230932,"overnightTrading":{"tag":"夜盘","latestPrice":73.6500015258789,"preClose":73.6500015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.950005,"marketValue":8390242297,"shortable":3,"turnoverRate":0.033668,"hourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.7,"latestTime":"17:04 EDT","volume":29591,"amount":2151158.58058,"timestamp":1744146272157},"open":76.29,"impliedVolPercentile":0.996},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434144794,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.68,"latestTime":"17:17 EDT","volume":182506,"amount":6686117.530336,"timestamp":1744147028058},"volumeRatio":0.923987,"changeRateMTD":-0.108844,"dividePrice":0.16,"high":38.97,"changeRateQTD":-0.108844,"changeRateWTD":-0.030399,"week52Low":35,"changeRateYTD":-0.286242,"changeRate5Min":0.000955,"askSize":1000,"floatMarketCap":15924431043.92,"latestPrice":36.68,"askPrice":36.94,"peRate":135.324586,"eps":0.271052,"divideRate":0.004362,"bidPrice":36.3,"market":"US","volume":4939697,"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":37.16,"latestTime":"09:29 EDT","volume":11697,"amount":455390.64522,"timestamp":1744118996098},"changeRate60Day":-0.255077,"changeRate5Day":-0.122488,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.079656,"preClose":37.16,"low":36.01,"lyrPeRate":133.550334,"pbRate":2.508874,"impliedVol":0.6619,"week52High":62.55,"changeRate":-0.012917,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":184601860.840145,"committee":-0.941748,"changeRate20Day":-0.121016,"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":37.15999984741211,"latestTime":"20250408 16:27 EDT","volume":917,"amount":35128,"timestamp":1744144063663},"bidSize":30,"change":-0.48,"marketValue":15967247241.119999,"shortable":3,"turnoverRate":0.011378,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.68,"latestTime":"17:17 EDT","volume":182506,"amount":6686117.530336,"timestamp":1744147028058},"open":38.79,"impliedVolPercentile":0.9801},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356125958,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":457.63,"latestTime":"17:06 EDT","volume":157106,"amount":71890543.0156,"timestamp":1744146393752},"volumeRatio":1.112263,"changeRateMTD":-0.075999,"dividePrice":0,"high":488.47,"changeRateQTD":-0.075999,"changeRateWTD":0.013397,"week52Low":364.17,"changeRateYTD":-0.123247,"changeRate5Min":0.002102,"askSize":58,"floatMarketCap":162973922159.54,"latestPrice":457.63,"askPrice":457,"peRate":71.281931,"eps":6.42,"divideRate":0,"bidPrice":453,"market":"US","volume":3115557,"preHourTrading":{"tag":"盘前","latestPrice":479.97,"preClose":463.62,"latestTime":"09:29 EDT","volume":5760,"amount":2737757.664,"timestamp":1744118999999},"changeRate60Day":-0.1641,"changeRate5Day":-0.078028,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.081015,"preClose":463.62,"low":450.91,"lyrPeRate":69.986302,"pbRate":9.976888,"impliedVol":0.7288,"week52High":616,"changeRate":-0.01292,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1463742550.505402,"committee":-0.705882,"changeRate20Day":-0.073098,"overnightTrading":{"tag":"夜盘","latestPrice":483.82000732421875,"preClose":463.6199951171875,"latestTime":"20250408 16:27 EDT","volume":553,"amount":262932,"timestamp":1744144063693},"bidSize":10,"change":-5.98999,"marketValue":163957190096.21,"shortable":3,"turnoverRate":0.008748,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":457.63,"latestTime":"17:06 EDT","volume":157106,"amount":71890543.0156,"timestamp":1744146393752},"open":479.58,"impliedVolPercentile":0.996},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":308.95,"preClose":308.27,"latestTime":"17:18 EDT","volume":438482,"amount":135236947.3015,"timestamp":1744147083908},"volumeRatio":1.010653,"changeRateMTD":-0.120385,"dividePrice":2.22,"high":326.28,"changeRateQTD":-0.120385,"changeRateWTD":-0.015521,"week52Low":252.7,"changeRateYTD":-0.024585,"changeRate5Min":0.0003,"askSize":31,"floatMarketCap":550634264633.85,"latestPrice":308.27,"askPrice":308.95,"peRate":31.086313,"eps":9.916583,"divideRate":0.007201,"bidPrice":307.52,"market":"US","volume":9563588,"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":312.32,"latestTime":"09:29 EDT","volume":73947,"amount":23212903.90584,"timestamp":1744118971129},"changeRate60Day":0.00182,"changeRate5Day":-0.109947,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.071561,"preClose":312.32,"low":303.93,"lyrPeRate":29.817761,"pbRate":16.105827,"impliedVol":0.5601,"week52High":366.54,"changeRate":-0.012968,"longInitialMargin":0.25,"amount":3011307045.033325,"committee":0,"changeRate20Day":-0.071867,"overnightTrading":{"tag":"夜盘","latestPrice":317.8299865722656,"preClose":312.32000732421875,"latestTime":"20250408 16:27 EDT","volume":2244,"amount":712880,"timestamp":1744144063803},"bidSize":31,"change":-4.050018,"marketValue":602229098557.1,"shortable":3,"turnoverRate":0.005354,"hourTrading":{"tag":"盘后","latestPrice":308.95,"preClose":308.27,"latestTime":"17:18 EDT","volume":438482,"amount":135236947.3015,"timestamp":1744147083908},"open":322.24,"impliedVolPercentile":0.996},{"symbol":"IVW","shortMargin":0.3,"floatShares":544450000,"nameCN":"iShares S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.96,"latestTime":"16:23 EDT","volume":3727,"amount":309184.182748,"timestamp":1744143785429},"volumeRatio":0.680729,"changeRateMTD":-0.106323,"dividePrice":0.516167,"high":88.2597,"changeRateQTD":-0.106323,"changeRateWTD":-0.008249,"week52Low":79.07,"changeRateYTD":-0.182902,"changeRate5Min":0.003387,"askSize":400,"floatMarketCap":45167572000,"latestPrice":82.96,"askPrice":83.24,"peRate":3.273189,"eps":25.345312,"divideRate":0.006222,"bidPrice":82.71,"market":"US","volume":3816940,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.05,"latestTime":"08:47 EDT","volume":1199,"amount":101464.432586,"timestamp":1744116424160},"changeRate60Day":-0.179264,"changeRate5Day":-0.112727,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544450000,"amplitude":0.078758,"preClose":84.05,"low":81.6401,"lyrPeRate":4.27147,"pbRate":0.843382,"impliedVol":0.3865,"week52High":107.1401,"changeRate":-0.012969,"longInitialMargin":0.25,"amount":324716345.094452,"committee":0,"changeRate20Day":-0.105553,"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":84.05000305175781,"latestTime":"20250408 16:27 EDT","volume":608,"amount":51539,"timestamp":1744144063694},"bidSize":400,"change":-1.090004,"marketValue":45167572000,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.96,"latestTime":"16:23 EDT","volume":3727,"amount":309184.182748,"timestamp":1744143785429},"open":87.42,"impliedVolPercentile":0.992},{"symbol":"DGRO","shortMargin":0.3,"floatShares":493500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.22,"latestTime":"17:16 EDT","volume":526,"amount":29067.83041,"timestamp":1744147017724},"volumeRatio":1.323938,"changeRateMTD":-0.106183,"dividePrice":0,"high":57.72,"changeRateQTD":-0.106183,"changeRateWTD":-0.021442,"week52Low":54.09,"changeRateYTD":-0.099772,"changeRate5Min":0.001542,"askSize":100,"floatMarketCap":27251070000,"latestPrice":55.22,"askPrice":60.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.98,"market":"US","volume":5388923,"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":55.95,"latestTime":"09:24 EDT","volume":596,"amount":33906.021012,"timestamp":1744118663756},"changeRate60Day":-0.086669,"changeRate5Day":-0.103717,"roa":0,"roe":0,"lyrEps":0,"shares":493500000,"amplitude":0.058624,"preClose":55.95,"low":54.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3504,"week52High":65.08,"changeRate":-0.013047,"longInitialMargin":0.25,"amount":303619775.458241,"committee":-0.980198,"changeRate20Day":-0.103426,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":55.95000076293945,"latestTime":"20250408 16:27 EDT","volume":55,"amount":3129,"timestamp":1744144063670},"bidSize":1,"change":-0.73,"marketValue":27251070000,"shortable":3,"turnoverRate":0.01092,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.22,"latestTime":"17:16 EDT","volume":526,"amount":29067.83041,"timestamp":1744147017724},"open":57.56,"impliedVolPercentile":0.996}]}}}