US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Canada ETF US BBCA	98.25	+0.76%	+0.7400	304.25K	29.78M	10.37B
iShares Russell Top 200 Growth ETF US IWY	264.63	+0.76%	+1.99	1.15M	304.63M	15.60B
Ball Corp. US BALL	66.53	+0.76%	+0.5000	2.16M	143.14M	17.83B
iShares S&P Mid-Cap 400 Growth ETF US IJK	106.57	+0.76%	+0.8000	223.51K	23.76M	9.90B
Generac US GNRC	229.19	+0.76%	+1.72	1.13M	259.16M	13.45B
KB Home US KBH	65.3	+0.76%	+0.4900	603.86K	39.43M	4.13B
Vanguard ESG U.S. Stock ETF US ESGV	119.99	+0.76%	+0.9000	186.43K	22.31M	11.77B
Cardinal Health US CAH	224.44	+0.75%	+1.68	1.07M	239.77M	52.81B
Vanguard Real Estate ETF US VNQ	94.88	+0.75%	+0.7100	2.84M	268.73M	36.66B
Logitech International SA US LOGI	90.04	+0.75%	+0.6700	925.43K	83.52M	13.26B
iShares Core MSCI International Developed Markets ETF US IDEV	90.07	+0.75%	+0.6700	2.13M	191.10M	28.71B
Chubb US CB	331.62	+0.75%	+2.46	1.46M	483.07M	130.66B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	63.42	+0.75%	+0.4700	177.43K	11.22M	4.47B
Dimensional International Core Equity Market ETF US DFAI	41.93	+0.74%	+0.3100	1.43M	59.77M	14.83B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	83.93	+0.74%	+0.6200	1.14M	95.11M	12.11B
American Electric Power US AEP	129.37	+0.74%	+0.9500	3.02M	390.53M	69.97B
Trane Technologies PLC US TT	467.12	+0.74%	+3.43	763.26K	355.69M	103.58B
JM Smucker US SJM	110.38	+0.74%	+0.8100	1.63M	179.01M	11.78B
Microchip Technology US MCHP	77.73	+0.74%	+0.5700	7.04M	547.57M	42.01B
iShares MSCI EAFE Value ETF US EFV	79.13	+0.74%	+0.5800	3.06M	241.36M	31.15B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007589,"change":0.74,"latestPrice":98.25,"close":98.25,"volume":304245,"market":"US","high":98.27,"low":97.38,"preClose":97.51,"open":97.39,"turnoverRate":0.002884,"peRate":0,"amplitude":0.009127,"marketValue":10365268005.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.033775,"changeRate20Day":0.03258,"changeRate60Day":0.13048,"changeRateWTD":0.018663,"changeRateMTD":0.051589,"changeRateQTD":0.056452,"changeRateYTD":0.056452,"amount":29780646.439705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332587,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7072,"divideRate":0.017376,"floatMarketCap":10365268005.75,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.25,"latestTime":"16:21 EST","volume":22521,"amount":2204549.25,"timestamp":1771622507935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.51,"latestTime":"08:02 EST","volume":1,"amount":97.51,"timestamp":1771592524814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.25,"latestTime":"16:21 EST","volume":22521,"amount":2204549.25,"timestamp":1771622507935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":98.25,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.0398},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.007577,"change":1.99,"latestPrice":264.63,"close":264.63,"volume":1153287,"market":"US","high":265.5164,"low":261.25,"preClose":262.64,"open":261.46,"turnoverRate":0.019564,"peRate":0,"amplitude":0.016244,"marketValue":15599938500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":0.008998,"changeRate20Day":-0.025412,"changeRate60Day":-0.010951,"changeRateWTD":0.014374,"changeRateMTD":-0.028167,"changeRateQTD":-0.04445,"changeRateYTD":-0.04445,"amount":304630476.917267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.417982,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0174,"divideRate":0.003845,"floatMarketCap":15599938500,"shortable":3,"shares":58950000,"floatShares":58950000,"hourTrading":{"tag":"盘后","latestPrice":264.63,"preClose":264.63,"latestTime":"17:13 EST","volume":58,"amount":15344.62,"timestamp":1771625581802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.4981,"preClose":262.64,"latestTime":"08:51 EST","volume":89,"amount":23360.25364,"timestamp":1771595464634,"change":-1.1418999999999642,"changeRate":-0.0043477764240023005},"postHourTrading":{"tag":"盘后","latestPrice":264.63,"preClose":264.63,"latestTime":"17:13 EST","volume":58,"amount":15344.62,"timestamp":1771625581802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.6400146484375,"preClose":262.6400146484375,"latestTime":"20260220 04:00 EST","volume":12,"amount":3152,"timestamp":1771578001978,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.6932},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.007572,"change":0.5,"latestPrice":66.53,"close":66.53,"volume":2157162,"market":"US","high":66.65,"low":65.8,"preClose":66.03,"open":66.25,"turnoverRate":0.008049,"peRate":20.160606,"amplitude":0.012873,"marketValue":17829189214.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.002848,"changeRate20Day":0.181915,"changeRate60Day":0.334069,"changeRateWTD":-0.011294,"changeRateMTD":0.169861,"changeRateQTD":0.255994,"changeRateYTD":0.255994,"amount":143144070.959198,"eps":3.3,"lyrEps":3.3,"lyrPeRate":20.160606,"pbRate":3.288911,"volumeRatio":1.176974,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012025,"floatMarketCap":17829189214.36,"shortable":3,"shares":267987212,"floatShares":267987212,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:48 EST","volume":431892,"amount":28733753.32,"timestamp":1771624080526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":66.03,"latestTime":"09:22 EST","volume":117,"amount":7150.869882,"timestamp":1771597327085,"change":-0.6599999999999966,"changeRate":-0.00999545661063148},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:48 EST","volume":431892,"amount":28733753.32,"timestamp":1771624080526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.1952},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.007564,"change":0.8,"latestPrice":106.57,"close":106.57,"volume":223509,"market":"US","high":107.31,"low":105.55,"preClose":105.77,"open":105.55,"turnoverRate":0.002406,"peRate":5.420109,"amplitude":0.01664,"marketValue":9900353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.31,"week52Low":71.69,"changeRate5Day":0.032555,"changeRate20Day":0.027478,"changeRate60Day":0.140762,"changeRateWTD":0.02147,"changeRateMTD":0.058292,"changeRateQTD":0.100021,"changeRateYTD":0.100021,"amount":23763954.278526,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":5.204891,"pbRate":1.091665,"volumeRatio":1.307688,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006017,"floatMarketCap":9900353000,"shortable":3,"shares":92900000,"floatShares":92900000,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"16:10 EST","volume":14,"amount":1491.98,"timestamp":1771621804525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.77,"preClose":105.77,"latestTime":"08:09 EST","volume":4,"amount":422.27,"timestamp":1771592964302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"16:10 EST","volume":14,"amount":1491.98,"timestamp":1771621804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.9442},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.007561,"change":1.72,"latestPrice":229.19,"close":229.19,"volume":1131314,"market":"US","high":231.52,"low":224.95,"preClose":227.47,"open":227,"turnoverRate":0.019689,"peRate":85.200742,"amplitude":0.028883,"marketValue":13449801086.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":99.5,"changeRate5Day":0.062393,"changeRate20Day":0.307118,"changeRate60Day":0.569365,"changeRateWTD":0.021118,"changeRateMTD":0.363901,"changeRateQTD":0.680648,"changeRateYTD":0.680648,"amount":259156338.021881,"eps":2.69,"lyrEps":2.69,"lyrPeRate":85.200743,"pbRate":5.109288,"volumeRatio":0.587249,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13168776101,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":228.65,"preClose":229.19,"latestTime":"19:21 EST","volume":58052,"amount":13305221.5023,"timestamp":1771633285073,"change":-0.539999999999992,"changeRate":-0.0023561237401282433},"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":227.47,"latestTime":"09:29 EST","volume":693,"amount":155710.4472,"timestamp":1771597799104,"change":0.009999999999990905,"changeRate":0.0000439618411218662},"postHourTrading":{"tag":"盘后","latestPrice":228.65,"preClose":229.19,"latestTime":"19:21 EST","volume":58052,"amount":13305221.5023,"timestamp":1771633285073,"change":-0.539999999999992,"changeRate":-0.0023561237401282433},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":227.47000122070312,"latestTime":"20260220 04:00 EST","volume":15,"amount":3417,"timestamp":1771578002302,"change":0.529998779296875,"changeRate":0.0023299722005216982},"impliedVol":0.4419,"impliedVolPercentile":0.494},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.007561,"change":0.49,"latestPrice":65.3,"close":65.3,"volume":603857,"market":"US","high":66.285,"low":64.57968,"preClose":64.81,"open":65.11,"turnoverRate":0.009965,"peRate":10.617886,"amplitude":0.026313,"marketValue":4126960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":0.020951,"changeRate20Day":0.081663,"changeRate60Day":0.059033,"changeRateWTD":-0.015973,"changeRateMTD":0.134863,"changeRateQTD":0.157596,"changeRateYTD":0.157596,"amount":39429827.62085,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":10.611637,"pbRate":1.057962,"volumeRatio":0.60601,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015314,"floatMarketCap":3956951450,"shortable":3,"shares":63200000,"floatShares":60596500,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.3,"latestTime":"19:31 EST","volume":61566,"amount":4020263.6366,"timestamp":1771633892373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.76,"preClose":64.81,"latestTime":"08:29 EST","volume":10,"amount":642.97,"timestamp":1771594153159,"change":-0.04999999999999716,"changeRate":-0.000771485881808319},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.3,"latestTime":"19:31 EST","volume":61566,"amount":4020263.6366,"timestamp":1771633892373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.30000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4583,"impliedVolPercentile":0.7968},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.007557,"change":0.9,"latestPrice":119.99,"close":119.99,"volume":186429,"market":"US","high":120.16,"low":118.73,"preClose":119.09,"open":118.73,"turnoverRate":0.001901,"peRate":0,"amplitude":0.012008,"marketValue":11765019500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":0.012232,"changeRate20Day":-0.014294,"changeRate60Day":0.030576,"changeRateWTD":0.012232,"changeRateMTD":-0.013402,"changeRateQTD":-0.008019,"changeRateYTD":-0.008019,"amount":22313070.169418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760513,"roa":0,"roe":0,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1024,"divideRate":0.009187,"floatMarketCap":11765019500,"shortable":3,"shares":98050000,"floatShares":98050000,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:24 EST","volume":72,"amount":8646.6016,"timestamp":1771633497546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":119.09,"latestTime":"08:47 EST","volume":19,"amount":2263.41528,"timestamp":1771595226309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:24 EST","volume":72,"amount":8646.6016,"timestamp":1771633497546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.757},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.007542,"change":1.68,"latestPrice":224.44,"close":224.44,"volume":1072631,"market":"US","high":224.49,"low":220.51,"preClose":222.76,"open":222.97,"turnoverRate":0.004558,"peRate":32.320227,"amplitude":0.017867,"marketValue":52814326631.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.81,"week52Low":120.72,"changeRate5Day":0.043616,"changeRate20Day":0.084828,"changeRate60Day":0.071415,"changeRateWTD":0.016532,"changeRateMTD":0.04449,"changeRateQTD":0.092165,"changeRateYTD":0.092165,"amount":239769772.527634,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":34.650893,"pbRate":-18.312873,"volumeRatio":0.677467,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009075,"floatMarketCap":52814326631.04,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:46 EST","volume":167252,"amount":37538081.72,"timestamp":1771634808694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.7743,"preClose":222.76,"latestTime":"09:26 EST","volume":101,"amount":22297.67001,"timestamp":1771597590292,"change":-0.98569999999998,"changeRate":-0.004424941641228138},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:46 EST","volume":167252,"amount":37538081.72,"timestamp":1771634808694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.75999450683594,"preClose":222.75999450683594,"latestTime":"20260220 04:00 EST","volume":3,"amount":668,"timestamp":1771578002390,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.6494},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.00754,"change":0.71,"latestPrice":94.88,"close":94.88,"volume":2840703,"market":"US","high":94.89,"low":94.11,"preClose":94.17,"open":94.29,"turnoverRate":0.007351,"peRate":0,"amplitude":0.008283,"marketValue":36664567587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.5551,"week52Low":76.92,"changeRate5Day":0.01748,"changeRate20Day":0.050022,"changeRate60Day":0.059283,"changeRateWTD":0.003066,"changeRateMTD":0.044934,"changeRateQTD":0.072212,"changeRateYTD":0.072212,"amount":268729415.823235,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.556825,"volumeRatio":0.6515,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4715,"divideRate":0.036588,"floatMarketCap":36664567587.2,"shortable":3,"shares":386430940,"floatShares":386430940,"hourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.88,"latestTime":"19:59 EST","volume":4203,"amount":398918.2154,"timestamp":1771635565678,"change":0.0799999999999983,"changeRate":0.0008431703204047038},"preHourTrading":{"tag":"盘前","latestPrice":94.1698,"preClose":94.17,"latestTime":"09:22 EST","volume":1160,"amount":109250.9808,"timestamp":1771597343850,"change":-0.0002000000000066393,"changeRate":-0.0000021238186259598527},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.88,"latestTime":"19:59 EST","volume":4203,"amount":398918.2154,"timestamp":1771635565678,"change":0.0799999999999983,"changeRate":0.0008431703204047038},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":94.16999816894531,"latestTime":"20260220 04:00 EST","volume":70,"amount":6584,"timestamp":1771578002396,"change":0,"changeRate":0},"impliedVol":0.1756,"impliedVolPercentile":0.6255},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007497,"change":0.67,"latestPrice":90.04,"close":90.04,"volume":925431,"market":"US","high":91.75,"low":89.34,"preClose":89.37,"open":89.43,"turnoverRate":0.006297,"peRate":18.895417,"amplitude":0.026967,"marketValue":13262565695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.034705,"changeRate20Day":-0.019279,"changeRate60Day":-0.180859,"changeRateWTD":0.007046,"changeRateMTD":0.048928,"changeRateQTD":-0.101577,"changeRateYTD":-0.101577,"amount":83521093.85408,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.801453,"pbRate":5.678141,"volumeRatio":0.689426,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017577,"floatMarketCap":13232239502.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:16 EST","volume":906,"amount":81633.2251,"timestamp":1771625811532,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":89.37,"latestTime":"09:29 EST","volume":3648,"amount":326672.63616,"timestamp":1771597772103,"change":-0.05000000000001137,"changeRate":-0.0005594718585656413},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:16 EST","volume":906,"amount":81633.2251,"timestamp":1771625811532,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.37000274658203,"latestTime":"20260220 04:00 EST","volume":6,"amount":537,"timestamp":1771578001941,"change":0.21999359130859375,"changeRate":0.002461604392386655},"impliedVol":0.3711,"impliedVolPercentile":0.6693},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.007494,"change":0.67,"latestPrice":90.07,"close":90.07,"volume":2127541,"market":"US","high":90.145,"low":89.2,"preClose":89.4,"open":89.2,"turnoverRate":0.006675,"peRate":0,"amplitude":0.01057,"marketValue":28709812680.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.305,"week52Low":61.11,"changeRate5Day":0.010093,"changeRate20Day":0.053204,"changeRate60Day":0.13567,"changeRateWTD":0.00772,"changeRateMTD":0.043564,"changeRateQTD":0.092022,"changeRateYTD":0.092022,"amount":191096218.926216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954822,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8065,"divideRate":0.031159,"floatMarketCap":28709812680.14,"shortable":3,"shares":318750002,"floatShares":318750002,"hourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.07,"latestTime":"17:19 EST","volume":85245,"amount":7678039.95,"timestamp":1771625990161,"change":0.10000000000000853,"changeRate":0.0011102475852115968},"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":89.4,"latestTime":"09:20 EST","volume":46,"amount":4112.35998,"timestamp":1771597200022,"change":-0.04000000000000625,"changeRate":-0.00044742729306494685},"postHourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.07,"latestTime":"17:19 EST","volume":85245,"amount":7678039.95,"timestamp":1771625990161,"change":0.10000000000000853,"changeRate":0.0011102475852115968},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.024,"impliedVolPercentile":0.1195},{"symbol":"CB","nameCN":"Chubb","changeRate":0.007474,"change":2.46,"latestPrice":331.62,"close":331.62,"volume":1463061,"market":"US","high":331.65,"low":326.74,"preClose":329.16,"open":330.95,"turnoverRate":0.004008,"peRate":13.377169,"amplitude":0.014917,"marketValue":130658280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.595,"week52Low":264.1,"changeRate5Day":-0.002677,"changeRate20Day":0.10202,"changeRate60Day":0.111737,"changeRateWTD":0.020526,"changeRateMTD":0.071262,"changeRateQTD":0.062476,"changeRateYTD":0.062476,"amount":483068514.216522,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.377169,"pbRate":1.77147,"volumeRatio":0.806209,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011519,"floatMarketCap":121041300000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":329.16,"latestTime":"09:26 EST","volume":155,"amount":50897.071,"timestamp":1771597598661,"change":0.2899999999999636,"changeRate":0.0008810305018834718},"postHourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.1600036621094,"latestTime":"20260220 04:00 EST","volume":56,"amount":18447,"timestamp":1771578002406,"change":-1.160003662109375,"changeRate":-0.00352413309394706},"impliedVol":0.2075,"impliedVolPercentile":0.5219},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.007466,"change":0.47,"latestPrice":63.42,"close":63.42,"volume":177432,"market":"US","high":63.465,"low":62.67,"preClose":62.95,"open":62.67,"turnoverRate":0.002515,"peRate":0,"amplitude":0.012629,"marketValue":4474281063.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.99,"week52Low":47,"changeRate5Day":0.017978,"changeRate20Day":0.006507,"changeRate60Day":0.090815,"changeRateWTD":0.013585,"changeRateMTD":0.009953,"changeRateQTD":0.037461,"changeRateYTD":0.037461,"amount":11217514.550995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262834,"roa":0,"roe":0,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488,"divideRate":0.007695,"floatMarketCap":4474281063.42,"shortable":3,"shares":70550001,"floatShares":70550001,"hourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"17:15 EST","volume":14,"amount":888.14,"timestamp":1771625712349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.95,"preClose":62.95,"latestTime":"08:03 EST","volume":2,"amount":125.9,"timestamp":1771592586192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"17:15 EST","volume":14,"amount":888.14,"timestamp":1771625712349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0534,"impliedVolPercentile":0.4343},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.007448,"change":0.31,"latestPrice":41.93,"close":41.93,"volume":1428891,"market":"US","high":41.96,"low":41.56,"preClose":41.62,"open":41.57,"turnoverRate":0.004039,"peRate":0,"amplitude":0.009611,"marketValue":14834834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":27.6698,"changeRate5Day":0.011336,"changeRate20Day":0.057237,"changeRate60Day":0.157648,"changeRateWTD":0.007933,"changeRateMTD":0.047203,"changeRateQTD":0.100236,"changeRateYTD":0.100236,"amount":59767902.219601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906668,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9318,"divideRate":0.022223,"floatMarketCap":14834834000,"shortable":3,"shares":353800000,"floatShares":353800000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:10 EST","volume":19,"amount":796.18,"timestamp":1771621804460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.62,"latestTime":"08:47 EST","volume":3056,"amount":127190.72,"timestamp":1771595226309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:10 EST","volume":19,"amount":796.18,"timestamp":1771621804460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.8503},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.007442,"change":0.62,"latestPrice":83.93,"close":83.93,"volume":1137261,"market":"US","high":83.975,"low":83.02,"preClose":83.31,"open":83.05,"turnoverRate":0.007884,"peRate":6.319095,"amplitude":0.011463,"marketValue":12106920628.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.81,"week52Low":58.6,"changeRate5Day":0.012791,"changeRate20Day":0.002628,"changeRate60Day":0.053206,"changeRateWTD":0.011692,"changeRateMTD":0.000835,"changeRateQTD":0.017333,"changeRateYTD":0.017333,"amount":95114036.592682,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.601545,"pbRate":1.150283,"volumeRatio":1.462532,"roa":0.00811,"roe":0.135857,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011064,"floatMarketCap":12106920628.880001,"shortable":3,"shares":144250216,"floatShares":144250216,"hourTrading":{"tag":"盘后","latestPrice":83.93,"preClose":83.93,"latestTime":"17:19 EST","volume":123,"amount":10311.29,"timestamp":1771625940850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.31,"preClose":83.31,"latestTime":"08:09 EST","volume":8,"amount":666.48,"timestamp":1771592980210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.93,"preClose":83.93,"latestTime":"17:19 EST","volume":123,"amount":10311.29,"timestamp":1771625940850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.93000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.5976},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.007398,"change":0.95,"latestPrice":129.37,"close":129.37,"volume":3021361,"market":"US","high":129.91,"low":127.72,"preClose":128.42,"open":129.34,"turnoverRate":0.005669,"peRate":19.424925,"amplitude":0.017053,"marketValue":69971248762.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.023254,"changeRate20Day":0.104028,"changeRate60Day":0.070589,"changeRateWTD":-0.004387,"changeRateMTD":0.080109,"changeRateQTD":0.121932,"changeRateYTD":0.121932,"amount":390528105.411697,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.424925,"pbRate":2.247134,"volumeRatio":0.712862,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028909,"floatMarketCap":68954210000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.37,"latestTime":"19:31 EST","volume":119620,"amount":15475249.6995,"timestamp":1771633866817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":128.42,"latestTime":"09:29 EST","volume":4000,"amount":517398.08,"timestamp":1771597799999,"change":0.6700000000000159,"changeRate":0.005217255879146675},"postHourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.37,"latestTime":"19:31 EST","volume":119620,"amount":15475249.6995,"timestamp":1771633866817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.4199981689453,"latestTime":"20260220 04:00 EST","volume":270,"amount":34732,"timestamp":1771578002380,"change":0.0200042724609375,"changeRate":0.00015577225312385154},"impliedVol":0.2169,"impliedVolPercentile":0.3785},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007397,"change":3.43,"latestPrice":467.12,"close":467.12,"volume":763261,"market":"US","high":470.19,"low":461.825,"preClose":463.69,"open":463.37,"turnoverRate":0.003442,"peRate":35.986242,"amplitude":0.01804,"marketValue":103578723548.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.014486,"changeRate20Day":0.197344,"changeRate60Day":0.139039,"changeRateWTD":0.003976,"changeRateMTD":0.110657,"changeRateQTD":0.200206,"changeRateYTD":0.200206,"amount":355685705.440949,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.995097,"pbRate":12.073238,"volumeRatio":0.666132,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008049,"floatMarketCap":103578723548.48,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"19:16 EST","volume":34031,"amount":15896096.6466,"timestamp":1771632995347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":461.1711,"preClose":463.69,"latestTime":"09:19 EST","volume":39,"amount":18065.71572,"timestamp":1771597186176,"change":-2.5188999999999737,"changeRate":-0.005432293126873501},"postHourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"19:16 EST","volume":34031,"amount":15896096.6466,"timestamp":1771632995347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.2799987792969,"preClose":463.69000244140625,"latestTime":"20260220 04:00 EST","volume":2,"amount":929,"timestamp":1771578002334,"change":0.589996337890625,"changeRate":0.0012723939157286},"impliedVol":0.2637,"impliedVolPercentile":0.4064},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.007393,"change":0.81,"latestPrice":110.38,"close":110.38,"volume":1625781,"market":"US","high":111.08,"low":109.0033,"preClose":109.57,"open":110,"turnoverRate":0.015585,"peRate":0,"amplitude":0.018953,"marketValue":11776919814.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.48,"week52Low":93.3,"changeRate5Day":-0.005675,"changeRate20Day":0.081309,"changeRate60Day":0.045859,"changeRateWTD":-0.001357,"changeRateMTD":0.052642,"changeRateQTD":0.128514,"changeRateYTD":0.128514,"amount":179007019.381828,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.943322,"volumeRatio":0.834826,"roa":0.045197,"roe":-0.174377,"changeRate5Min":-0.000512,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.0395,"floatMarketCap":11514565208.48,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"18:49 EST","volume":289411,"amount":31945182.48,"timestamp":1771631353704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":109.57,"latestTime":"09:20 EST","volume":100006,"amount":10957656.41994,"timestamp":1771597216491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"18:49 EST","volume":289411,"amount":31945182.48,"timestamp":1771631353704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.94000244140625,"preClose":109.56999969482422,"latestTime":"20260220 04:00 EST","volume":1,"amount":106,"timestamp":1771578001977,"change":-3.6299972534179688,"changeRate":-0.03312948127706748},"impliedVol":0.3263,"impliedVolPercentile":0.8566},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":7042873,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013341,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":547572253.048653,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.871948,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.007384,"change":0.58,"latestPrice":79.13,"close":79.13,"volume":3060986,"market":"US","high":79.16,"low":78.3386,"preClose":78.55,"open":78.43,"turnoverRate":0.007777,"peRate":0,"amplitude":0.010457,"marketValue":31145568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":51.87,"changeRate5Day":0.003169,"changeRate20Day":0.076159,"changeRate60Day":0.154677,"changeRateWTD":0.006359,"changeRateMTD":0.050305,"changeRateQTD":0.108108,"changeRateYTD":0.108108,"amount":241359115.084824,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108928,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9722,"divideRate":0.037561,"floatMarketCap":31145568000,"shortable":3,"shares":393600000,"floatShares":393600000,"hourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"18:21 EST","volume":75,"amount":5648.0711,"timestamp":1771629699367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.55,"preClose":78.55,"latestTime":"08:09 EST","volume":157,"amount":12332.35,"timestamp":1771592983844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"18:21 EST","volume":75,"amount":5648.0711,"timestamp":1771629699367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":79,"timestamp":1771578002075,"change":0.6199951171875,"changeRate":0.00789299927562034},"impliedVol":0.1828,"impliedVolPercentile":0.9602}]}}}