US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lantheus US LNTH	73.87	+0.94%	+0.6900	674.28K	49.84M	4.90B
Grayscale Bitcoin Trust US GBTC	52.81	+0.94%	+0.4900	5.06M	265.93M	10.55B
JOYY Inc. US JOYY	62.56	+0.94%	+0.5800	231.27K	14.46M	3.19B
Atour Lifestyle Holdings Limited US ATAT	38.96	+0.93%	+0.3600	334.25K	12.95M	5.38B
iShares MSCI EAFE Growth ETF US EFG	122.75	+0.93%	+1.13	992.29K	121.53M	10.11B
iShares Bitcoin Trust US IBIT	38.42	+0.92%	+0.3500	62.40M	2.39B	51.30B
Evergy, Inc. US EVRG	80.26	+0.92%	+0.7300	2.46M	196.54M	18.42B
AES Corp US AES	16.51	+0.92%	+0.1500	12.36M	202.92M	11.76B
Immunovant, Inc. US IMVT	26.6	+0.91%	+0.2400	719.67K	19.03M	5.41B
Exelon US EXC	47.79	+0.91%	+0.4300	10.47M	498.57M	48.89B
iShares Core MSCI EAFE ETF US IEFA	97.93	+0.91%	+0.8800	22.30M	2.18B	180.35B
MGM Resorts International US MGM	36.79	+0.91%	+0.3300	3.70M	135.31M	9.50B
Intuitive Surgical US ISRG	504.05	+0.90%	+4.52	1.55M	780.64M	178.68B
Xcel Energy US XEL	81.55	+0.90%	+0.7300	4.42M	359.85M	48.24B
Huntington Bancshares US HBAN	18.01	+0.90%	+0.1600	25.39M	454.30M	36.54B
Target US TGT	116.69	+0.89%	+1.03	6.29M	732.23M	52.84B
JPMorgan Chase US JPM	310.79	+0.89%	+2.74	7.79M	2.41B	846.05B
Invesco QQQ US QQQ	608.81	+0.88%	+5.34	74.13M	44.97B	400.44B
iShares MSCI ACWI ETF US ACWI	147.63	+0.88%	+1.29	9.13M	1.34B	28.14B
Cboe Global Markets, Inc US CBOE	288.68	+0.88%	+2.51	568.69K	163.38M	30.21B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.009429,"change":0.69,"latestPrice":73.87,"close":73.87,"volume":674275,"market":"US","high":74.505,"low":72.59,"preClose":73.18,"open":73.18,"turnoverRate":0.01125,"peRate":30.870015,"amplitude":0.026168,"marketValue":4898451114.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.29,"week52Low":47.25,"changeRate5Day":0.074942,"changeRate20Day":0.099583,"changeRate60Day":0.323361,"changeRateWTD":0.064716,"changeRateMTD":0.103855,"changeRateQTD":0.109992,"changeRateYTD":0.109992,"amount":49838836.614227,"eps":2.392937,"lyrEps":4.36,"lyrPeRate":16.942661,"pbRate":4.37672,"volumeRatio":0.800779,"roa":0.099294,"roe":0.145878,"changeRate5Min":-0.002431,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427525949.62,"shortable":3,"shares":66311779,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"19:56 EST","volume":26666,"amount":1969828.51,"timestamp":1771635418476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.18,"latestTime":"08:33 EST","volume":1482,"amount":108758.55588,"timestamp":1771594422058,"change":-0.1700000000000017,"changeRate":-0.002323039081716339},"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"19:56 EST","volume":26666,"amount":1969828.51,"timestamp":1771635418476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.87000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7825,"impliedVolPercentile":0.8924},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.009365,"change":0.49,"latestPrice":52.81,"close":52.81,"volume":5055106,"market":"US","high":53.09,"low":51.88,"preClose":52.32,"open":52.21,"turnoverRate":0.025306,"peRate":82.766383,"amplitude":0.023127,"marketValue":10549330881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.036506,"changeRate20Day":-0.242867,"changeRate60Day":-0.201784,"changeRateWTD":-0.01529,"changeRateMTD":-0.192137,"changeRateQTD":-0.227472,"changeRateYTD":-0.227472,"amount":265927609.137268,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310913,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10549330881,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.32,"latestTime":"09:26 EST","volume":13129,"amount":686074.735115,"timestamp":1771597577362,"change":-0.020000000000003126,"changeRate":-0.00038226299694195577},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":3230,"amount":170837,"timestamp":1771578002363,"change":0.5900001525878906,"changeRate":0.011276761391997039},"impliedVol":0.5786,"impliedVolPercentile":0.8406},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.009358,"change":0.58,"latestPrice":62.56,"close":62.56,"volume":231265,"market":"US","high":63.2,"low":61.5,"preClose":61.98,"open":61.51,"turnoverRate":0.008338,"peRate":1.920431,"amplitude":0.027428,"marketValue":3189217024.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.020222,"changeRate20Day":-0.075787,"changeRate60Day":0.012462,"changeRateWTD":0.022556,"changeRateMTD":-0.027817,"changeRateQTD":-0.033972,"changeRateYTD":-0.033972,"amount":14459087.545166,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.484174,"volumeRatio":0.809082,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060582,"floatMarketCap":1735080892.64,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"17:09 EST","volume":12105,"amount":757288.363,"timestamp":1771625376241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":61.98,"latestTime":"09:28 EST","volume":17,"amount":1056.26066,"timestamp":1771597680040,"change":0.5500000000000043,"changeRate":0.008873830267828401},"postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"17:09 EST","volume":12105,"amount":757288.363,"timestamp":1771625376241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.560001373291016,"preClose":62.560001373291016,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.9067},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.009326,"change":0.36,"latestPrice":38.96,"close":38.96,"volume":334253,"market":"US","high":38.96,"low":37.96,"preClose":38.6,"open":38.05,"turnoverRate":0.004374,"peRate":26.340947,"amplitude":0.025907,"marketValue":5383724650.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.018393,"changeRate20Day":0.030688,"changeRate60Day":0.050418,"changeRateWTD":-0.005361,"changeRateMTD":0.090095,"changeRateQTD":-0.011168,"changeRateYTD":-0.011168,"amount":12945215.613606,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":30.977452,"pbRate":1.45543,"volumeRatio":0.42664,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020021,"floatMarketCap":2977224358.48,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.96,"latestTime":"18:55 EST","volume":4198,"amount":163556.48,"timestamp":1771631748534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.6,"latestTime":"09:29 EST","volume":351,"amount":13299.39,"timestamp":1771597799109,"change":-0.7100000000000009,"changeRate":-0.01839378238341971},"postHourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.96,"latestTime":"18:55 EST","volume":4198,"amount":163556.48,"timestamp":1771631748534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":38.959999084472656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.4382},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.009291,"change":1.13,"latestPrice":122.75,"close":122.75,"volume":992286,"market":"US","high":122.96,"low":121.54,"preClose":121.62,"open":121.57,"turnoverRate":0.012042,"peRate":80.02425,"amplitude":0.011676,"marketValue":10114600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":88.66,"changeRate5Day":0.012121,"changeRate20Day":0.032293,"changeRate60Day":0.106454,"changeRateWTD":0.007138,"changeRateMTD":0.032207,"changeRateQTD":0.077511,"changeRateYTD":0.077511,"amount":121528856.067902,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177466,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8764,"divideRate":0.023433,"floatMarketCap":10114600000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.75,"latestTime":"18:21 EST","volume":117,"amount":14387.0718,"timestamp":1771629710351,"change":0.25,"changeRate":0.002036659877800407},"preHourTrading":{"tag":"盘前","latestPrice":121.62,"preClose":121.62,"latestTime":"08:47 EST","volume":74,"amount":8999.619964,"timestamp":1771595226304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.75,"latestTime":"18:21 EST","volume":117,"amount":14387.0718,"timestamp":1771629710351,"change":0.25,"changeRate":0.002036659877800407},"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0913,"impliedVolPercentile":0.6056},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.009194,"change":0.35,"latestPrice":38.42,"close":38.42,"volume":62397068,"market":"US","high":38.61,"low":37.72,"preClose":38.07,"open":37.99,"turnoverRate":0.04673,"peRate":0,"amplitude":0.023378,"marketValue":51301457600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.036977,"changeRate20Day":-0.24176,"changeRate60Day":-0.199083,"changeRateWTD":-0.014113,"changeRateMTD":-0.190988,"changeRateQTD":-0.226183,"changeRateYTD":-0.226183,"amount":2386123729.558502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123737,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51301457600,"shortable":3,"shares":1335280000,"floatShares":1335280000,"hourTrading":{"tag":"盘后","latestPrice":38.4787,"preClose":38.42,"latestTime":"19:59 EST","volume":803899,"amount":30912877.6034,"timestamp":1771635591120,"change":0.05870000000000175,"changeRate":0.0015278500780843765},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.07,"latestTime":"09:29 EST","volume":1356619,"amount":51654136.66116,"timestamp":1771597799999,"change":-0.0799999999999983,"changeRate":-0.002101392172314113},"postHourTrading":{"tag":"盘后","latestPrice":38.4787,"preClose":38.42,"latestTime":"19:59 EST","volume":803899,"amount":30912877.6034,"timestamp":1771635591120,"change":0.05870000000000175,"changeRate":0.0015278500780843765},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.06999969482422,"latestTime":"20260220 04:00 EST","volume":193925,"amount":7419665,"timestamp":1771578002390,"change":0.4200019836425781,"changeRate":0.011032361098223996},"impliedVol":0.587,"impliedVolPercentile":0.7928},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009179,"change":0.73,"latestPrice":80.26,"close":80.26,"volume":2456817,"market":"US","high":80.73,"low":78.6,"preClose":79.53,"open":80.65,"turnoverRate":0.010744,"peRate":23.17117,"amplitude":0.026782,"marketValue":18422590260.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.19,"week52Low":61.94,"changeRate5Day":-0.005329,"changeRate20Day":0.052866,"changeRate60Day":0.058141,"changeRateWTD":-0.029387,"changeRateMTD":0.046005,"changeRateQTD":0.107187,"changeRateYTD":0.107187,"amount":196542885.788544,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.892967,"pbRate":1.802373,"volumeRatio":0.899203,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032332,"floatMarketCap":18352877306.960003,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.31,"preClose":80.26,"latestTime":"17:36 EST","volume":81607,"amount":6549188.71,"timestamp":1771627009444,"change":-0.9500000000000028,"changeRate":-0.01183653127336161},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"09:29 EST","volume":18,"amount":1394.92008,"timestamp":1771597776159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.31,"preClose":80.26,"latestTime":"17:36 EST","volume":81607,"amount":6549188.71,"timestamp":1771627009444,"change":-0.9500000000000028,"changeRate":-0.01183653127336161},"overnightTrading":{"tag":"夜盘","latestPrice":80.26000213623047,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.8127},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.009169,"change":0.15,"latestPrice":16.51,"close":16.51,"volume":12358909,"market":"US","high":16.55,"low":16.06,"preClose":16.36,"open":16.25,"turnoverRate":0.017455,"peRate":11.281306,"amplitude":0.029951,"marketValue":11757116785.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.46,"changeRate5Day":0.019136,"changeRate20Day":0.130048,"changeRate60Day":0.200727,"changeRateWTD":0.014128,"changeRateMTD":0.126962,"changeRateQTD":0.151325,"changeRateYTD":0.151325,"amount":202921783.221796,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.995223,"pbRate":3.041945,"volumeRatio":1.53802,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001213,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.042629,"floatMarketCap":11689695938.570002,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.36,"latestTime":"09:26 EST","volume":2401,"amount":39230.649696,"timestamp":1771597619181,"change":-0.09999999999999787,"changeRate":-0.006112469437652682},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.360000610351562,"latestTime":"20260220 04:00 EST","volume":908,"amount":14920,"timestamp":1771578002403,"change":0.049999237060546875,"changeRate":0.003056187970366612},"impliedVol":0.4454,"impliedVolPercentile":0.3426},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.009105,"change":0.24,"latestPrice":26.6,"close":26.6,"volume":719669,"market":"US","high":26.775,"low":25.76,"preClose":26.36,"open":26.17,"turnoverRate":0.008085,"peRate":0,"amplitude":0.038505,"marketValue":5413955988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.923,"week52Low":12.72,"changeRate5Day":0.037441,"changeRate20Day":0.016043,"changeRate60Day":0.177512,"changeRateWTD":0.03301,"changeRateMTD":0.023077,"changeRateQTD":0.04642,"changeRateYTD":0.04642,"amount":19027542.232922,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.490076,"volumeRatio":0.701107,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367865500,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.6,"latestTime":"17:56 EST","volume":39103,"amount":1040184.8,"timestamp":1771628161651,"change":0.09999999999999787,"changeRate":0.003759398496240521},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.36,"latestTime":"09:28 EST","volume":1086,"amount":28050.594822,"timestamp":1771597680060,"change":-0.0799999999999983,"changeRate":-0.00303490136570555},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.6,"latestTime":"17:56 EST","volume":39103,"amount":1040184.8,"timestamp":1771628161651,"change":0.09999999999999787,"changeRate":0.003759398496240521},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.360000610351562,"latestTime":"20260220 04:00 EST","volume":184,"amount":4816,"timestamp":1771578001571,"change":-0.1900005340576172,"changeRate":-0.007207910836807949},"impliedVol":0.6294,"impliedVolPercentile":0.7649},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.009079,"change":0.43,"latestPrice":47.79,"close":47.79,"volume":10466187,"market":"US","high":47.825,"low":46.98,"preClose":47.36,"open":47.455,"turnoverRate":0.010376,"peRate":17.505494,"amplitude":0.017842,"marketValue":48889170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.005047,"changeRate20Day":0.071525,"changeRate60Day":0.04459,"changeRateWTD":-0.014233,"changeRateMTD":0.067218,"changeRateQTD":0.096352,"changeRateYTD":0.096352,"amount":498569616.210365,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.505495,"pbRate":1.697659,"volumeRatio":0.844866,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.033476,"floatMarketCap":48205807122.06,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"19:58 EST","volume":648719,"amount":31002275.68,"timestamp":1771635492189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.36,"latestTime":"09:29 EST","volume":1023942,"amount":48493772.294844,"timestamp":1771597787108,"change":-0.04999999999999716,"changeRate":-0.0010557432432431832},"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"19:58 EST","volume":648719,"amount":31002275.68,"timestamp":1771635492189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.36000061035156,"latestTime":"20260220 04:00 EST","volume":666,"amount":31234,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.002956068155494018},"impliedVol":0.1994,"impliedVolPercentile":0.2829},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.009067,"change":0.88,"latestPrice":97.93,"close":97.93,"volume":22296901,"market":"US","high":98,"low":96.91,"preClose":97.05,"open":97.01,"turnoverRate":0.012107,"peRate":0,"amplitude":0.011231,"marketValue":180347888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":66.95,"changeRate5Day":0.00751,"changeRate20Day":0.055166,"changeRate60Day":0.133974,"changeRateWTD":0.006733,"changeRateMTD":0.041255,"changeRateQTD":0.094679,"changeRateYTD":0.094679,"amount":2175827073.15725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.53437,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1809,"divideRate":0.032481,"floatMarketCap":180347888000,"shortable":3,"shares":1841600000,"floatShares":1841600000,"hourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.93,"latestTime":"19:19 EST","volume":4398491,"amount":429318349.0212,"timestamp":1771633147606,"change":0.01999999999999602,"changeRate":0.00020422750944548167},"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":97.05,"latestTime":"09:29 EST","volume":4930,"amount":478127.0774,"timestamp":1771597799999,"change":-0.0799999999999983,"changeRate":-0.0008243173621844235},"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.93,"latestTime":"19:19 EST","volume":4398491,"amount":429318349.0212,"timestamp":1771633147606,"change":0.01999999999999602,"changeRate":0.00020422750944548167},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":97.05000305175781,"latestTime":"20260220 04:00 EST","volume":48,"amount":4650,"timestamp":1771578000924,"change":-0.42000579833984375,"changeRate":-0.004327725761284625},"impliedVol":0.1516,"impliedVolPercentile":0.7131},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.009051,"change":0.33,"latestPrice":36.79,"close":36.79,"volume":3698636,"market":"US","high":37.04,"low":35.82,"preClose":36.46,"open":36.33,"turnoverRate":0.018131,"peRate":48.407895,"amplitude":0.033461,"marketValue":9503708430.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.076046,"changeRate20Day":0.068855,"changeRate60Day":0.130261,"changeRateWTD":0.077622,"changeRateMTD":0.096899,"changeRateQTD":0.008221,"changeRateYTD":0.008221,"amount":135314820.420624,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.407895,"pbRate":3.911125,"volumeRatio":0.739317,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505160000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.79,"latestTime":"19:27 EST","volume":32051,"amount":1179419.655,"timestamp":1771633658803,"change":0.020000000000003126,"changeRate":0.0005436259853221834},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.46,"latestTime":"08:51 EST","volume":193,"amount":6986.849742,"timestamp":1771595505817,"change":-0.46000000000000085,"changeRate":-0.012616566099835459},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.79,"latestTime":"19:27 EST","volume":32051,"amount":1179419.655,"timestamp":1771633658803,"change":0.020000000000003126,"changeRate":0.0005436259853221834},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.459999084472656,"latestTime":"20260220 04:00 EST","volume":82,"amount":2970,"timestamp":1771578002301,"change":-0.1100006103515625,"changeRate":-0.003017021752982129},"impliedVol":0.4897,"impliedVolPercentile":0.8167},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.009049,"change":4.52,"latestPrice":504.05,"close":504.05,"volume":1553730,"market":"US","high":504.75,"low":495.23,"preClose":499.53,"open":497.15,"turnoverRate":0.004383,"peRate":64.047015,"amplitude":0.019058,"marketValue":178683745595.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":607.35,"week52Low":425,"changeRate5Day":0.053176,"changeRate20Day":-0.041384,"changeRate60Day":-0.102491,"changeRateWTD":0.037481,"changeRateMTD":-0.000337,"changeRateQTD":-0.110018,"changeRateYTD":-0.110018,"amount":780638466.212769,"eps":7.87,"lyrEps":7.87,"lyrPeRate":64.047014,"pbRate":10.024896,"volumeRatio":0.823546,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178683745595.65,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":504.35,"preClose":504.05,"latestTime":"19:58 EST","volume":46839,"amount":23608345.9845,"timestamp":1771635538987,"change":0.30000000000001137,"changeRate":0.0005951790496974732},"preHourTrading":{"tag":"盘前","latestPrice":498.2,"preClose":499.53,"latestTime":"09:26 EST","volume":844,"amount":420455.51376,"timestamp":1771597560016,"change":-1.329999999999984,"changeRate":-0.0026625027525874006},"postHourTrading":{"tag":"盘后","latestPrice":504.35,"preClose":504.05,"latestTime":"19:58 EST","volume":46839,"amount":23608345.9845,"timestamp":1771635538987,"change":0.30000000000001137,"changeRate":0.0005951790496974732},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":499.5299987792969,"latestTime":"20260220 04:00 EST","volume":311,"amount":155543,"timestamp":1771578002373,"change":0.20001220703125,"changeRate":0.00040040079178431826},"impliedVol":0.3119,"impliedVolPercentile":0.3625},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.009032,"change":0.73,"latestPrice":81.55,"close":81.55,"volume":4422442,"market":"US","high":81.68,"low":80.43,"preClose":80.82,"open":81.14,"turnoverRate":0.007499,"peRate":23.845029,"amplitude":0.015466,"marketValue":48240068488.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.01,"week52Low":65.21,"changeRate5Day":0.03254,"changeRate20Day":0.075007,"changeRate60Day":0.023597,"changeRateWTD":-0.00049,"changeRateMTD":0.07218,"changeRateQTD":0.104116,"changeRateYTD":0.104116,"amount":359851047.296112,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.845029,"pbRate":2.277516,"volumeRatio":0.884762,"roa":0.022357,"roe":0.099157,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.027958,"floatMarketCap":48093838818.2,"shortable":3,"shares":591539773,"floatShares":589746644,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.55,"latestTime":"19:51 EST","volume":164704,"amount":13431558.5067,"timestamp":1771635116898,"change":-0.060000000000002274,"changeRate":-0.0007357449417535534},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":80.82,"latestTime":"09:29 EST","volume":734,"amount":59553.98181,"timestamp":1771597799116,"change":0.37000000000000455,"changeRate":0.004578074733976795},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.55,"latestTime":"19:51 EST","volume":164704,"amount":13431558.5067,"timestamp":1771635116898,"change":-0.060000000000002274,"changeRate":-0.0007357449417535534},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.81999969482422,"latestTime":"20260220 04:00 EST","volume":3,"amount":243,"timestamp":1771578002328,"change":0.029998779296875,"changeRate":0.0003711801461290546},"impliedVol":0.2737,"impliedVolPercentile":0.8367},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":25391298,"market":"US","high":18.03,"low":17.585,"preClose":17.85,"open":17.85,"turnoverRate":0.012576,"peRate":12.956835,"amplitude":0.02493,"marketValue":36542290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.039238,"changeRate20Day":0.020975,"changeRate60Day":0.134131,"changeRateWTD":0.043453,"changeRateMTD":0.03032,"changeRateQTD":0.03804,"changeRateYTD":0.03804,"amount":454299074.79031,"eps":1.39,"lyrEps":1.39,"lyrPeRate":12.956835,"pbRate":1.690912,"volumeRatio":0.857112,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034425,"floatMarketCap":36362190000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.01,"latestTime":"19:18 EST","volume":741730,"amount":13358660.92,"timestamp":1771633135970,"change":0.019999999999999574,"changeRate":0.0011104941699055842},"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.85,"latestTime":"09:28 EST","volume":867,"amount":15439.719804,"timestamp":1771597681155,"change":-0.030000000000001137,"changeRate":-0.0016806722689076267},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.01,"latestTime":"19:18 EST","volume":741730,"amount":13358660.92,"timestamp":1771633135970,"change":0.019999999999999574,"changeRate":0.0011104941699055842},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.850000381469727,"latestTime":"20260220 04:00 EST","volume":2,"amount":36,"timestamp":1771578002280,"change":-0.07999992370605469,"changeRate":-0.004481788347136589},"impliedVol":0.3271,"impliedVolPercentile":0.6693},{"symbol":"TGT","nameCN":"Target","changeRate":0.008905,"change":1.03,"latestPrice":116.69,"close":116.69,"volume":6285894,"market":"US","high":118.98,"low":114.45,"preClose":115.66,"open":115.27,"turnoverRate":0.013882,"peRate":14.137369,"amplitude":0.039167,"marketValue":52837980916.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.885,"week52Low":83.44,"changeRate5Day":0.035496,"changeRate20Day":0.095681,"changeRate60Day":0.331774,"changeRateWTD":0.008034,"changeRateMTD":0.106381,"changeRateQTD":0.19376,"changeRateYTD":0.19376,"amount":732233755.500732,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.132261,"pbRate":3.408682,"volumeRatio":1.135289,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000343,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038564,"floatMarketCap":52836825918.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.69,"latestTime":"19:59 EST","volume":260554,"amount":30402230.2221,"timestamp":1771635553661,"change":-0.14000000000000057,"changeRate":-0.0011997600479904068},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:29 EST","volume":92850,"amount":10736193.504,"timestamp":1771597799999,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.69,"latestTime":"19:59 EST","volume":260554,"amount":30402230.2221,"timestamp":1771635553661,"change":-0.14000000000000057,"changeRate":-0.0011997600479904068},"overnightTrading":{"tag":"夜盘","latestPrice":115.73999786376953,"preClose":115.66000366210938,"latestTime":"20260220 04:00 EST","volume":345,"amount":39952,"timestamp":1771578002402,"change":0.07999420166015625,"changeRate":0.0006916323631966357},"impliedVol":0.5181,"impliedVolPercentile":0.761},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008895,"change":2.74,"latestPrice":310.79,"close":310.79,"volume":7792727,"market":"US","high":311,"low":305.68,"preClose":308.05,"open":308.4,"turnoverRate":0.002863,"peRate":15.523976,"amplitude":0.01727,"marketValue":846051898663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.02693,"changeRate20Day":0.023581,"changeRate60Day":0.042849,"changeRateWTD":0.027235,"changeRateMTD":0.016019,"changeRateQTD":-0.035473,"changeRateYTD":-0.035473,"amount":2411083241.700806,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.497359,"pbRate":2.470996,"volumeRatio":0.858196,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018662,"floatMarketCap":846051898663.05,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"preHourTrading":{"tag":"盘前","latestPrice":308.43,"preClose":308.05,"latestTime":"09:29 EST","volume":4120,"amount":1267085.4,"timestamp":1771597793440,"change":0.37999999999999545,"changeRate":0.0012335659795487596},"postHourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"overnightTrading":{"tag":"夜盘","latestPrice":309.0400085449219,"preClose":308.04998779296875,"latestTime":"20260220 04:00 EST","volume":904,"amount":279125,"timestamp":1771578002394,"change":0.990020751953125,"changeRate":0.0032138314922397875},"impliedVol":0.2957,"impliedVolPercentile":0.7291},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008849,"change":5.34,"latestPrice":608.81,"close":608.81,"volume":74127323,"market":"US","high":610.35,"low":599.23,"preClose":603.47,"open":600.12,"turnoverRate":0.112698,"peRate":5.433057,"amplitude":0.018427,"marketValue":400444777499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.013602,"changeRate20Day":-0.019251,"changeRate60Day":0.031759,"changeRateWTD":0.011447,"changeRateMTD":-0.021001,"changeRateQTD":-0.008953,"changeRateYTD":-0.008953,"amount":44974364361.44238,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433057,"pbRate":1.039374,"volumeRatio":1.074747,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":400444777499.99994,"shortable":3,"shares":657750000,"floatShares":657750000,"hourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"preHourTrading":{"tag":"盘前","latestPrice":600.12,"preClose":603.47,"latestTime":"09:29 EST","volume":834755,"amount":502573563.6158,"timestamp":1771597799999,"change":-3.3500000000000227,"changeRate":-0.00555122872719443},"postHourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"overnightTrading":{"tag":"夜盘","latestPrice":605.6500244140625,"preClose":603.469970703125,"latestTime":"20260220 04:00 EST","volume":111815,"amount":67633951,"timestamp":1771578002399,"change":2.1800537109375,"changeRate":0.0036125305595528464},"impliedVol":0.2461,"impliedVolPercentile":0.6614},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.008815,"change":1.29,"latestPrice":147.63,"close":147.63,"volume":9126706,"market":"US","high":147.67,"low":145.87,"preClose":146.34,"open":146,"turnoverRate":0.047884,"peRate":0,"amplitude":0.0123,"marketValue":28138278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.41,"week52Low":101.25,"changeRate5Day":0.013594,"changeRate20Day":0.019474,"changeRate60Day":0.078851,"changeRateWTD":0.01158,"changeRateMTD":0.014639,"changeRateQTD":0.043395,"changeRateYTD":0.043395,"amount":1342655628.052094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214277,"roa":0,"roe":0,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1891,"divideRate":0.014828,"floatMarketCap":28138278000,"shortable":3,"shares":190600000,"floatShares":190600000,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.63,"latestTime":"19:55 EST","volume":46034,"amount":6796225.0204,"timestamp":1771635318644,"change":0.06999999999999318,"changeRate":0.0004741583688951648},"preHourTrading":{"tag":"盘前","latestPrice":146.0615,"preClose":146.34,"latestTime":"09:29 EST","volume":34,"amount":4974.77698,"timestamp":1771597790027,"change":-0.2785000000000082,"changeRate":-0.0019031023643570329},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.63,"latestTime":"19:55 EST","volume":46034,"amount":6796225.0204,"timestamp":1771635318644,"change":0.06999999999999318,"changeRate":0.0004741583688951648},"overnightTrading":{"tag":"夜盘","latestPrice":146.27000427246094,"preClose":146.33999633789062,"latestTime":"20260220 04:00 EST","volume":58,"amount":8485,"timestamp":1771578002329,"change":-0.0699920654296875,"changeRate":-0.0004782839085773916},"impliedVol":0.1327,"impliedVolPercentile":0.5657},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.008771,"change":2.51,"latestPrice":288.68,"close":288.68,"volume":568694,"market":"US","high":288.68,"low":282.75,"preClose":286.17,"open":284.42,"turnoverRate":0.005468,"peRate":27.704414,"amplitude":0.020722,"marketValue":30208778301.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":200.88,"changeRate5Day":0.066814,"changeRate20Day":0.041715,"changeRate60Day":0.142835,"changeRateWTD":0.049326,"changeRateMTD":0.089112,"changeRateQTD":0.15012,"changeRateYTD":0.15012,"amount":163379444.62323,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.704415,"pbRate":5.879139,"volumeRatio":0.663974,"roa":0.110716,"roe":0.233597,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.009353,"floatMarketCap":30023148978.48,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":288.68,"preClose":288.68,"latestTime":"19:42 EST","volume":3321,"amount":958885.992,"timestamp":1771634570604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.11,"preClose":286.17,"latestTime":"09:26 EST","volume":29,"amount":8330.44024,"timestamp":1771597616146,"change":-1.0600000000000023,"changeRate":-0.00370409197330259},"postHourTrading":{"tag":"盘后","latestPrice":288.68,"preClose":288.68,"latestTime":"19:42 EST","volume":3321,"amount":958885.992,"timestamp":1771634570604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.67999267578125,"preClose":288.67999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.4502}]}}}