US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qorvo US QRVO	82.24	+1.14%	+0.9300	1.08M	88.96M	7.60B
BlackRock US BLK	1093.64	+1.14%	+12.36	567.74K	618.68M	178.26B
Roper US ROP	335.79	+1.14%	+3.79	2.48M	831.96M	35.80B
Qualcomm US QCOM	142.88	+1.14%	+1.61	10.27M	1.46B	153.02B
American International Group Inc US AIG	80.44	+1.13%	+0.9000	4.61M	369.39M	43.40B
Clorox US CLX	123.6	+1.13%	+1.38	2.39M	294.75M	14.94B
Aflac US AFL	114.03	+1.13%	+1.27	1.74M	197.47M	59.76B
Baxter US BAX	21.58	+1.12%	+0.2400	7.38M	158.43M	11.09B
Toll Brothers US TOL	162	+1.12%	+1.80	1.21M	195.37M	15.36B
Williams US WMB	72.98	+1.12%	+0.8100	5.92M	430.37M	89.12B
DexCom US DXCM	73.08	+1.12%	+0.8100	3.33M	242.14M	28.13B
Atmos US ATO	180.97	+1.12%	+2.00	1.04M	187.20M	29.94B
Westinghouse Air Brake US WAB	264.78	+1.11%	+2.90	901.84K	238.14M	45.27B
First Trust Rising Dividend Achievers ETF US RDVY	73.12	+1.11%	+0.8000	1.39M	101.43M	20.95B
Equifax US EFX	197.46	+1.11%	+2.16	1.33M	262.03M	23.70B
ResMed US RMD	259.12	+1.10%	+2.83	727.84K	187.64M	37.82B
Torm PLC US TRMD	27.47	+1.10%	+0.3000	479.12K	13.09M	2.78B
McKesson US MCK	947.48	+1.10%	+10.34	821.95K	775.28M	116.05B
TJX Companies US TJX	158.23	+1.10%	+1.72	5.64M	888.77M	175.71B
Equinix US EQIX	928.11	+1.10%	+10.08	993.57K	919.15M	91.13B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011438,"change":0.93,"latestPrice":82.24,"close":82.24,"volume":1084619,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.012876,"peRate":22.661304,"amplitude":0.029455,"marketValue":7598722783.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.007961,"changeRate20Day":0.007967,"changeRate60Day":0.006733,"changeRateWTD":-0.026054,"changeRateMTD":0.052874,"changeRateQTD":-0.026861,"changeRateYTD":-0.026861,"amount":88958551.767151,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.793103,"pbRate":2.054648,"volumeRatio":1.043028,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927549066.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.011431,"change":12.36,"latestPrice":1093.64,"close":1093.64,"volume":567738,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1074.91,"turnoverRate":0.003915,"peRate":30.972528,"amplitude":0.031916,"marketValue":178263320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036007,"changeRate20Day":-0.040431,"changeRate60Day":0.077775,"changeRateWTD":0.020653,"changeRateMTD":-0.022611,"changeRateQTD":0.021769,"changeRateYTD":0.021769,"amount":618684654.153076,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.972529,"pbRate":3.210853,"volumeRatio":0.691209,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019056,"floatMarketCap":158577800000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3055,"impliedVolPercentile":0.8167},{"symbol":"ROP","nameCN":"Roper","changeRate":0.011416,"change":3.79,"latestPrice":335.79,"close":335.79,"volume":2482718,"market":"US","high":337.625,"low":330.26,"preClose":332,"open":330.26,"turnoverRate":0.02329,"peRate":23.647183,"amplitude":0.022184,"marketValue":35795214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.1668,"week52Low":313.07,"changeRate5Day":0.049934,"changeRate20Day":-0.175935,"changeRate60Day":-0.24329,"changeRateWTD":0.04474,"changeRateMTD":-0.095466,"changeRateQTD":-0.245636,"changeRateYTD":-0.245636,"amount":831958210.820984,"eps":14.2,"lyrEps":14.2,"lyrPeRate":23.647183,"pbRate":1.800428,"volumeRatio":1.232107,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.010081,"floatMarketCap":35795214000,"shortable":3,"shares":106600000,"floatShares":106600000,"hourTrading":{"tag":"盘后","latestPrice":335.45,"preClose":335.79,"latestTime":"19:49 EST","volume":47038,"amount":15794872.69,"timestamp":1771634995895,"change":-0.34000000000003183,"changeRate":-0.0010125375979035463},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":332,"latestTime":"09:29 EST","volume":8788,"amount":2917585.242,"timestamp":1771597755414,"change":-2,"changeRate":-0.006024096385542169},"postHourTrading":{"tag":"盘后","latestPrice":335.45,"preClose":335.79,"latestTime":"19:49 EST","volume":47038,"amount":15794872.69,"timestamp":1771634995895,"change":-0.34000000000003183,"changeRate":-0.0010125375979035463},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":332,"latestTime":"20260220 04:00 EST","volume":15,"amount":4973,"timestamp":1771578002295,"change":2,"changeRate":0.006024096385542169},"impliedVol":0.3465,"impliedVolPercentile":0.9402},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.011315,"change":0.9,"latestPrice":80.44,"close":80.44,"volume":4609889,"market":"US","high":80.46,"low":79.1,"preClose":79.54,"open":80,"turnoverRate":0.008569,"peRate":14.813997,"amplitude":0.017098,"marketValue":43403497783.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":0.020812,"changeRate20Day":0.112433,"changeRate60Day":0.058978,"changeRateWTD":0.027725,"changeRateMTD":0.074252,"changeRateQTD":-0.059731,"changeRateYTD":-0.059731,"amount":369387051.695679,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.813996,"pbRate":1.055045,"volumeRatio":1.228639,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021755,"floatMarketCap":43276720000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.44,"latestTime":"17:40 EST","volume":319949,"amount":25736698.6155,"timestamp":1771627230563,"change":0.010000000000005116,"changeRate":0.00012431626056694575},"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":79.54,"latestTime":"09:20 EST","volume":29,"amount":2286.61607,"timestamp":1771597232057,"change":-1.8900000000000006,"changeRate":-0.023761629368871013},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.44,"latestTime":"17:40 EST","volume":319949,"amount":25736698.6155,"timestamp":1771627230563,"change":0.010000000000005116,"changeRate":0.00012431626056694575},"overnightTrading":{"tag":"夜盘","latestPrice":80.26000213623047,"preClose":79.54000091552734,"latestTime":"20260220 04:00 EST","volume":2,"amount":161,"timestamp":1771578002400,"change":0.720001220703125,"changeRate":0.009052064526222182},"impliedVol":0.2986,"impliedVolPercentile":0.6892},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.011291,"change":1.38,"latestPrice":123.6,"close":123.6,"volume":2390269,"market":"US","high":123.61,"low":121.805,"preClose":122.22,"open":122.28,"turnoverRate":0.019769,"peRate":20.143567,"amplitude":0.014768,"marketValue":14944706266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.008344,"changeRate20Day":0.101604,"changeRate60Day":0.189376,"changeRateWTD":-0.01858,"changeRateMTD":0.095842,"changeRateQTD":0.225826,"changeRateYTD":0.225826,"amount":294751176.713425,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.957055,"pbRate":-119.55765,"volumeRatio":1.187923,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.039968,"floatMarketCap":14944706266.8,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.6,"latestTime":"19:25 EST","volume":151190,"amount":18687583.8598,"timestamp":1771633550500,"change":2.4000000000000057,"changeRate":0.019417475728155387},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.22,"latestTime":"09:29 EST","volume":140,"amount":17095.8256,"timestamp":1771597741336,"change":0.1700000000000017,"changeRate":0.0013909343806251162},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.6,"latestTime":"19:25 EST","volume":151190,"amount":18687583.8598,"timestamp":1771633550500,"change":2.4000000000000057,"changeRate":0.019417475728155387},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":122.22000122070312,"latestTime":"20260220 04:00 EST","volume":13,"amount":1585,"timestamp":1771578002370,"change":-0.970001220703125,"changeRate":-0.007936517844992578},"impliedVol":0.2652,"impliedVolPercentile":0.3108},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.011263,"change":1.27,"latestPrice":114.03,"close":114.03,"volume":1738274,"market":"US","high":114.13,"low":112.3,"preClose":112.76,"open":113.62,"turnoverRate":0.003351,"peRate":16.719941,"amplitude":0.016229,"marketValue":59764709955.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.015965,"changeRate20Day":0.052909,"changeRate60Day":0.027482,"changeRateWTD":-0.007658,"changeRateMTD":0.02776,"changeRateQTD":0.034098,"changeRateYTD":0.034098,"amount":197466663.85968,"eps":6.82,"lyrEps":6.82,"lyrPeRate":16.719941,"pbRate":2.026609,"volumeRatio":0.760414,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.020609,"floatMarketCap":59146220700,"shortable":3,"shares":524113917,"floatShares":518690000,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":114.03,"latestTime":"18:43 EST","volume":66759,"amount":7612515.82,"timestamp":1771631018003,"change":-0.10999999999999943,"changeRate":-0.0009646584232219542},"preHourTrading":{"tag":"盘前","latestPrice":112.76,"preClose":112.76,"latestTime":"08:27 EST","volume":19,"amount":2141.440125,"timestamp":1771594027878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":114.03,"latestTime":"18:43 EST","volume":66759,"amount":7612515.82,"timestamp":1771631018003,"change":-0.10999999999999943,"changeRate":-0.0009646584232219542},"overnightTrading":{"tag":"夜盘","latestPrice":115.27999877929688,"preClose":112.76000213623047,"latestTime":"20260220 04:00 EST","volume":25,"amount":2882,"timestamp":1771578002371,"change":2.5199966430664062,"changeRate":0.022348320284899286},"impliedVol":0.2206,"impliedVolPercentile":0.4661},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.011246,"change":0.24,"latestPrice":21.58,"close":21.58,"volume":7378988,"market":"US","high":21.835,"low":20.93,"preClose":21.34,"open":21.5,"turnoverRate":0.014426,"peRate":0,"amplitude":0.042409,"marketValue":11093324271.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.153394,"changeRate20Day":0.075237,"changeRate60Day":0.178591,"changeRateWTD":0.09045,"changeRateMTD":0.075237,"changeRateQTD":0.129252,"changeRateYTD":0.129252,"amount":158427261.373726,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.809973,"volumeRatio":0.483432,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5205,"divideRate":0.02412,"floatMarketCap":11038578120.96,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.58,"latestTime":"19:24 EST","volume":269755,"amount":5806670.3521,"timestamp":1771633440002,"change":0.25,"changeRate":0.011584800741427249},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.34,"latestTime":"09:29 EST","volume":637,"amount":13543.209225,"timestamp":1771597780135,"change":0.05000000000000071,"changeRate":0.002343017806935366},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.58,"latestTime":"19:24 EST","volume":269755,"amount":5806670.3521,"timestamp":1771633440002,"change":0.25,"changeRate":0.011584800741427249},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.579999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.5299},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.011236,"change":1.8,"latestPrice":162,"close":162,"volume":1207879,"market":"US","high":163.5,"low":159.93,"preClose":160.2,"open":160.24,"turnoverRate":0.012742,"peRate":11.56392,"amplitude":0.022285,"marketValue":15357114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.003751,"changeRate20Day":0.097858,"changeRate60Day":0.230722,"changeRateWTD":-0.024801,"changeRateMTD":0.121185,"changeRateQTD":0.198048,"changeRateYTD":0.198048,"amount":195371368.742035,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":12.008895,"pbRate":1.826251,"volumeRatio":0.713004,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006173,"floatMarketCap":15357114000,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"19:51 EST","volume":24607,"amount":3986225.2795,"timestamp":1771635082331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.2,"preClose":160.2,"latestTime":"09:29 EST","volume":234,"amount":37698.13008,"timestamp":1771597785116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"19:51 EST","volume":24607,"amount":3986225.2795,"timestamp":1771635082331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":160.1999969482422,"latestTime":"20260220 04:00 EST","volume":4,"amount":637,"timestamp":1771578002387,"change":-0.9499969482421875,"changeRate":-0.005930068454053185},"impliedVol":0.3682,"impliedVolPercentile":0.3386},{"symbol":"WMB","nameCN":"Williams","changeRate":0.011224,"change":0.81,"latestPrice":72.98,"close":72.98,"volume":5918060,"market":"US","high":72.98,"low":71.995,"preClose":72.17,"open":72.38,"turnoverRate":0.004874,"peRate":34.102802,"amplitude":0.013648,"marketValue":89124552913.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.04,"week52Low":51.58,"changeRate5Day":0.026009,"changeRate20Day":0.145323,"changeRate60Day":0.224291,"changeRateWTD":0.009685,"changeRateMTD":0.085043,"changeRateQTD":0.214107,"changeRateYTD":0.214107,"amount":430369593.096466,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.102804,"pbRate":6.97812,"volumeRatio":0.85923,"roa":0.048715,"roe":0.185553,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0022,"divideRate":0.027435,"floatMarketCap":88610015597.42,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":72.98,"latestTime":"19:55 EST","volume":420010,"amount":30652187.7498,"timestamp":1771635354665,"change":0.06999999999999318,"changeRate":0.0009591668950396434},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.17,"latestTime":"09:16 EST","volume":712,"amount":51405.154,"timestamp":1771596983021,"change":-0.07000000000000739,"changeRate":-0.0009699321047527697},"postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":72.98,"latestTime":"19:55 EST","volume":420010,"amount":30652187.7498,"timestamp":1771635354665,"change":0.06999999999999318,"changeRate":0.0009591668950396434},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.16999816894531,"latestTime":"20260220 04:00 EST","volume":576,"amount":41650,"timestamp":1771578002370,"change":0.1300048828125,"changeRate":0.0018013701830526163},"impliedVol":0.3234,"impliedVolPercentile":0.7649},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.011208,"change":0.81,"latestPrice":73.08,"close":73.08,"volume":3325464,"market":"US","high":73.37,"low":72.04,"preClose":72.27,"open":72.35,"turnoverRate":0.008705,"peRate":34.974556,"amplitude":0.018403,"marketValue":28125922653.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.122926,"changeRate20Day":-0.011364,"changeRate60Day":0.213349,"changeRateWTD":0.043702,"changeRateMTD":0.000548,"changeRateQTD":0.1011,"changeRateYTD":0.1011,"amount":242140421.755371,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":34.974556,"pbRate":10.242506,"volumeRatio":0.511207,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27916560000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":72.5555,"preClose":73.08,"latestTime":"19:42 EST","volume":398199,"amount":29100321.1719,"timestamp":1771634544375,"change":-0.5245000000000033,"changeRate":-0.007177066228790412},"preHourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":72.27,"latestTime":"09:29 EST","volume":689,"amount":49742.87864,"timestamp":1771597799028,"change":0.04000000000000625,"changeRate":0.0005534800055348866},"postHourTrading":{"tag":"盘后","latestPrice":72.5555,"preClose":73.08,"latestTime":"19:42 EST","volume":398199,"amount":29100321.1719,"timestamp":1771634544375,"change":-0.5245000000000033,"changeRate":-0.007177066228790412},"overnightTrading":{"tag":"夜盘","latestPrice":72.26000213623047,"preClose":72.2699966430664,"latestTime":"20260220 04:00 EST","volume":51,"amount":3685,"timestamp":1771578002362,"change":-0.0099945068359375,"changeRate":-0.00013829399889554823},"impliedVol":0.4259,"impliedVolPercentile":0.3307},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.011175,"change":2,"latestPrice":180.97,"close":180.97,"volume":1037338,"market":"US","high":181.08,"low":178.3,"preClose":178.97,"open":180.26,"turnoverRate":0.006287,"peRate":23.535838,"amplitude":0.015533,"marketValue":29939486057.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.08,"week52Low":141.59,"changeRate5Day":0.018001,"changeRate20Day":0.094135,"changeRate60Day":0.03317,"changeRateWTD":0.009596,"changeRateMTD":0.087952,"changeRateQTD":0.07958,"changeRateYTD":0.07958,"amount":187198323.186462,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.258713,"pbRate":2.096178,"volumeRatio":0.780304,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019948,"floatMarketCap":29860050000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":180.97,"preClose":180.97,"latestTime":"18:09 EST","volume":73499,"amount":13301129.27,"timestamp":1771628955088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":178.97,"latestTime":"09:22 EST","volume":11,"amount":1977.03,"timestamp":1771597336640,"change":1.2299999999999898,"changeRate":0.006872660222383583},"postHourTrading":{"tag":"盘后","latestPrice":180.97,"preClose":180.97,"latestTime":"18:09 EST","volume":73499,"amount":13301129.27,"timestamp":1771628955088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.3300018310547,"preClose":178.97000122070312,"latestTime":"20260220 04:00 EST","volume":1,"amount":184,"timestamp":1771578001062,"change":5.3600006103515625,"changeRate":0.029949156695493844},"impliedVol":0.1537,"impliedVolPercentile":0.1434},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.011074,"change":2.9,"latestPrice":264.78,"close":264.78,"volume":901843,"market":"US","high":265.88,"low":260.15,"preClose":261.88,"open":261.92,"turnoverRate":0.00534,"peRate":38.767204,"amplitude":0.02188,"marketValue":45266043709.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.88,"week52Low":151.81,"changeRate5Day":0.043304,"changeRate20Day":0.132991,"changeRate60Day":0.322445,"changeRateWTD":0.034055,"changeRateMTD":0.150517,"changeRateQTD":0.240478,"changeRateYTD":0.240478,"amount":238140082.414886,"eps":6.83,"lyrEps":6.83,"lyrPeRate":38.767204,"pbRate":4.06265,"volumeRatio":0.757977,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.009833,"divideRate":0.003814,"floatMarketCap":44716433773.13999,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":264.78,"preClose":264.78,"latestTime":"18:36 EST","volume":23866,"amount":6319426.27,"timestamp":1771630592269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":261.88,"latestTime":"09:27 EST","volume":169,"amount":45317.28747,"timestamp":1771597636045,"change":1.420000000000016,"changeRate":0.005422330838552069},"postHourTrading":{"tag":"盘后","latestPrice":264.78,"preClose":264.78,"latestTime":"18:36 EST","volume":23866,"amount":6319426.27,"timestamp":1771630592269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":261.8800048828125,"latestTime":"20260220 04:00 EST","volume":17,"amount":4472,"timestamp":1771578002376,"change":1.1199951171875,"changeRate":0.004276749260367097},"impliedVol":0.2556,"impliedVolPercentile":0.3227},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.011062,"change":0.8,"latestPrice":73.12,"close":73.12,"volume":1394609,"market":"US","high":73.12,"low":72.18,"preClose":72.32,"open":72.18,"turnoverRate":0.004868,"peRate":0,"amplitude":0.012998,"marketValue":20948880146.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.43,"week52Low":50.27,"changeRate5Day":0.024951,"changeRate20Day":0.012042,"changeRate60Day":0.103698,"changeRateWTD":0.017534,"changeRateMTD":0.011761,"changeRateQTD":0.052541,"changeRateYTD":0.052541,"amount":101425767.642921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881837,"roa":0,"roe":0,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7761,"divideRate":0.010614,"floatMarketCap":20948880146.24,"shortable":3,"shares":286500002,"floatShares":286500002,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"16:10 EST","volume":14,"amount":1023.68,"timestamp":1771621804603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.32,"latestTime":"08:09 EST","volume":21,"amount":1518.33255,"timestamp":1771592955631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"16:10 EST","volume":14,"amount":1023.68,"timestamp":1771621804603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.12000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.3466},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.01106,"change":2.16,"latestPrice":197.46,"close":197.46,"volume":1329917,"market":"US","high":199.8,"low":195.18,"preClose":195.3,"open":196.56,"turnoverRate":0.011083,"peRate":37.11654,"amplitude":0.023656,"marketValue":23695200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.03,"week52Low":166.02,"changeRate5Day":0.049314,"changeRate20Day":-0.077635,"changeRate60Day":-0.076124,"changeRateWTD":0.02417,"changeRateMTD":-0.019563,"changeRateQTD":-0.089962,"changeRateYTD":-0.089962,"amount":262032956.3918,"eps":5.32,"lyrEps":5.32,"lyrPeRate":37.116541,"pbRate":5.14632,"volumeRatio":0.773191,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8894,"divideRate":0.009569,"floatMarketCap":23695200000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":197.01,"preClose":197.46,"latestTime":"19:47 EST","volume":58996,"amount":11649305.4542,"timestamp":1771634830367,"change":-0.45000000000001705,"changeRate":-0.002278942570647306},"preHourTrading":{"tag":"盘前","latestPrice":196.86,"preClose":195.3,"latestTime":"09:29 EST","volume":144,"amount":28452.55968,"timestamp":1771597796065,"change":1.5600000000000023,"changeRate":0.007987711213517676},"postHourTrading":{"tag":"盘后","latestPrice":197.01,"preClose":197.46,"latestTime":"19:47 EST","volume":58996,"amount":11649305.4542,"timestamp":1771634830367,"change":-0.45000000000001705,"changeRate":-0.002278942570647306},"overnightTrading":{"tag":"夜盘","latestPrice":197.0500030517578,"preClose":195.3000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":394,"timestamp":1771578002407,"change":1.75,"changeRate":0.00896057333668459},"impliedVol":0.3802,"impliedVolPercentile":0.7052},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.011042,"change":2.83,"latestPrice":259.12,"close":259.12,"volume":727842,"market":"US","high":259.2,"low":254.28,"preClose":256.29,"open":255.66,"turnoverRate":0.005002,"peRate":25.628129,"amplitude":0.019197,"marketValue":37822786101.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.054491,"changeRate20Day":0.014764,"changeRate60Day":0.03338,"changeRateWTD":0.026015,"changeRateMTD":0.003136,"changeRateQTD":0.075767,"changeRateYTD":0.075767,"amount":187642123.322205,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.141021,"pbRate":5.983786,"volumeRatio":0.613669,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008992,"floatMarketCap":37703669673.76,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"18:04 EST","volume":72447,"amount":18772466.64,"timestamp":1771628644809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256.3677,"preClose":256.29,"latestTime":"08:15 EST","volume":4,"amount":1025.35912,"timestamp":1771593339198,"change":0.077699999999993,"changeRate":0.0003031721877560302},"postHourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"18:04 EST","volume":72447,"amount":18772466.64,"timestamp":1771628644809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.8300018310547,"preClose":256.2900085449219,"latestTime":"20260220 04:00 EST","volume":96,"amount":24560,"timestamp":1771578002407,"change":-0.4600067138671875,"changeRate":-0.001794867917320931},"impliedVol":0.301,"impliedVolPercentile":0.3944},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.011042,"change":0.3,"latestPrice":27.47,"close":27.47,"volume":479123,"market":"US","high":27.55,"low":27.0297,"preClose":27.17,"open":27.27,"turnoverRate":0.008375,"peRate":9.943085,"amplitude":0.01915,"marketValue":2783609516.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":13.6,"changeRate5Day":0.10012,"changeRate20Day":0.225792,"changeRate60Day":0.221975,"changeRateWTD":0.061027,"changeRateMTD":0.128595,"changeRateQTD":0.402962,"changeRateYTD":0.402962,"amount":13093871.360577,"eps":2.762724,"lyrEps":6.36,"lyrPeRate":4.319182,"pbRate":1.293078,"volumeRatio":0.912564,"roa":0.05985,"roe":0.131886,"changeRate5Min":0.001093,"earningDate":1772035200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.073535,"floatMarketCap":1571555705.77,"shortable":3,"shares":101332709,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"19:46 EST","volume":6580,"amount":180757.6803,"timestamp":1771634809194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.17,"latestTime":"09:29 EST","volume":2939,"amount":80272.204579,"timestamp":1771597799999,"change":0.0799999999999983,"changeRate":0.002944423997055513},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"19:46 EST","volume":6580,"amount":180757.6803,"timestamp":1771634809194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.170000076293945,"latestTime":"20260220 04:00 EST","volume":615,"amount":16591,"timestamp":1771578002150,"change":0.030000686645507812,"changeRate":0.0011041842679891513},"impliedVol":0.5139,"impliedVolPercentile":0.7092},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.011034,"change":10.34,"latestPrice":947.48,"close":947.48,"volume":821950,"market":"US","high":949.91,"low":931,"preClose":937.14,"open":937.14,"turnoverRate":0.00671,"peRate":27.270823,"amplitude":0.020178,"marketValue":116054414810.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":971.93,"week52Low":594.345,"changeRate5Day":0.034367,"changeRate20Day":0.159635,"changeRate60Day":0.09405,"changeRateWTD":0.013619,"changeRateMTD":0.13988,"changeRateQTD":0.155055,"changeRateYTD":0.155055,"amount":775278751.898193,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.838258,"pbRate":-89.410181,"volumeRatio":0.990935,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.00323,"floatMarketCap":116054414810.88,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":947,"preClose":947.48,"latestTime":"19:51 EST","volume":209477,"amount":198474688.6645,"timestamp":1771635061347,"change":-0.4800000000000182,"changeRate":-0.000506606999620064},"preHourTrading":{"tag":"盘前","latestPrice":941,"preClose":937.14,"latestTime":"09:26 EST","volume":149,"amount":139980.5383,"timestamp":1771597585905,"change":3.8600000000000136,"changeRate":0.004118914996692077},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":947.48,"latestTime":"19:51 EST","volume":209477,"amount":198474688.6645,"timestamp":1771635061347,"change":-0.4800000000000182,"changeRate":-0.000506606999620064},"overnightTrading":{"tag":"夜盘","latestPrice":937.1500244140625,"preClose":937.1400146484375,"latestTime":"20260220 04:00 EST","volume":2,"amount":1877,"timestamp":1771578002337,"change":0.010009765625,"changeRate":0.000010681184741380512},"impliedVol":0.2414,"impliedVolPercentile":0.2311},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.01099,"change":1.72,"latestPrice":158.23,"close":158.23,"volume":5643404,"market":"US","high":158.5,"low":155.66,"preClose":156.51,"open":156.06,"turnoverRate":0.005082,"peRate":34.915715,"amplitude":0.018146,"marketValue":175709208441.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.026268,"changeRate20Day":0.031352,"changeRate60Day":0.044905,"changeRateWTD":0.024408,"changeRateMTD":0.056205,"changeRateQTD":0.030076,"changeRateYTD":0.030076,"amount":888772751.927734,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":37.143192,"pbRate":18.774357,"volumeRatio":1.275989,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.002661,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010428,"floatMarketCap":175709208441.84998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.23,"latestTime":"19:35 EST","volume":334361,"amount":52905889.0037,"timestamp":1771634153330,"change":0.17000000000001592,"changeRate":0.001074385388358819},"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":156.51,"latestTime":"09:27 EST","volume":251517,"amount":39364905.54864,"timestamp":1771597666793,"change":-1.2299999999999898,"changeRate":-0.007858922752539708},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.23,"latestTime":"19:35 EST","volume":334361,"amount":52905889.0037,"timestamp":1771634153330,"change":0.17000000000001592,"changeRate":0.001074385388358819},"overnightTrading":{"tag":"夜盘","latestPrice":155.30999755859375,"preClose":156.50999450683594,"latestTime":"20260220 04:00 EST","volume":110,"amount":17178,"timestamp":1771578002406,"change":-1.1999969482421875,"changeRate":-0.007667222480093914},"impliedVol":0.2999,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.01098,"change":10.08,"latestPrice":928.11,"close":928.11,"volume":993571,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.52,"turnoverRate":0.010191,"peRate":67.449854,"amplitude":0.018866,"marketValue":91127480852.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031069,"changeRate20Day":0.170733,"changeRate60Day":0.229806,"changeRateWTD":-0.029367,"changeRateMTD":0.130559,"changeRateQTD":0.211379,"changeRateYTD":0.211379,"amount":919153235.55603,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.449855,"pbRate":6.437375,"volumeRatio":0.837042,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020193,"floatMarketCap":90485157268.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2745,"impliedVolPercentile":0.4263}]}}}