US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NiSource US NI	46.37	+1.20%	+0.5500	2.86M	132.22M	22.13B
Sprott Uranium Miners ETF US URNM	73.49	+1.20%	+0.8700	719.60K	52.56M	2.50B
Sunrun US RUN	20.28	+1.20%	+0.2400	9.56M	194.65M	4.71B
HDFC Bank US HDB	33.09	+1.19%	+0.3900	7.12M	234.69M	168.81B
Union Pacific US UNP	266.1	+1.19%	+3.13	3.37M	895.20M	157.84B
MasterCard US MA	526.41	+1.18%	+6.15	2.84M	1.49B	469.46B
Colgate-Palmolive US CL	95.09	+1.18%	+1.11	6.56M	622.32M	76.65B
Coca-Cola US KO	79.84	+1.18%	+0.9300	17.18M	1.37B	343.44B
Zoetis US ZTS	128.78	+1.18%	+1.50	5.80M	742.32M	54.36B
VanEck Semiconductor ETF US SMH	415.03	+1.18%	+4.83	5.72M	2.37B	46.31B
Brookfield Renewable Partners LP US BEP	31.84	+1.18%	+0.3700	673.83K	21.41M	9.74B
TKO Group Holdings US TKO	211.12	+1.17%	+2.44	556.49K	117.47M	41.19B
SAP SE US SAP	202.59	+1.16%	+2.33	1.66M	336.82M	236.02B
Birkenstock Holding plc US BIRK	40.89	+1.16%	+0.4700	3.76M	154.01M	7.52B
PNC Financial Services Group Inc US PNC	232.97	+1.16%	+2.67	1.86M	430.68M	94.12B
iShares Core MSCI Total International Stock ETF US IXUS	93.62	+1.16%	+1.07	3.14M	292.71M	57.27B
Carvana Co. US CVNA	336.62	+1.15%	+3.83	7.35M	2.45B	73.23B
Progressive US PGR	204.08	+1.14%	+2.31	2.53M	512.54M	119.63B
Constellation US STZ	156.41	+1.14%	+1.77	1.22M	191.26M	27.23B
Regions US RF	30.06	+1.14%	+0.3400	14.97M	445.79M	26.09B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NI","nameCN":"NiSource","changeRate":0.012003,"change":0.55,"latestPrice":46.37,"close":46.37,"volume":2862999,"market":"US","high":46.38,"low":45.54,"preClose":45.82,"open":46.03,"turnoverRate":0.006103,"peRate":23.779487,"amplitude":0.018333,"marketValue":22127556679.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0487,"week52Low":35.64,"changeRate5Day":0.026339,"changeRate20Day":0.065487,"changeRate60Day":0.083918,"changeRateWTD":0.000216,"changeRateMTD":0.046963,"changeRateQTD":0.110393,"changeRateYTD":0.110393,"amount":132219367.033516,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.779487,"pbRate":2.341516,"volumeRatio":0.609585,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024585,"floatMarketCap":21754087923.62,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.37,"latestTime":"18:50 EST","volume":112961,"amount":5237991.77,"timestamp":1771631427362,"change":-0.03999999999999915,"changeRate":-0.000862626698296294},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.82,"latestTime":"08:31 EST","volume":7,"amount":321.44,"timestamp":1771594261280,"change":0.1700000000000017,"changeRate":0.0037101702313400635},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.37,"latestTime":"18:50 EST","volume":112961,"amount":5237991.77,"timestamp":1771631427362,"change":-0.03999999999999915,"changeRate":-0.000862626698296294},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.49},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.01198,"change":0.87,"latestPrice":73.49,"close":73.49,"volume":719595,"market":"US","high":74.89,"low":71.5,"preClose":72.62,"open":73.26,"turnoverRate":0.021193,"peRate":0,"amplitude":0.046681,"marketValue":2495352950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.060309,"changeRate20Day":-0.024037,"changeRate60Day":0.446654,"changeRateWTD":0.06569,"changeRateMTD":-0.0117,"changeRateQTD":0.33886,"changeRateYTD":0.33886,"amount":52561459.409065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74626,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7447,"divideRate":0.023741,"floatMarketCap":2495352950,"shortable":3,"shares":33955000,"floatShares":33955000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:56 EST","volume":8927,"amount":658437.019,"timestamp":1771635400072,"change":0.010000000000005116,"changeRate":0.00013607293509327958},"preHourTrading":{"tag":"盘前","latestPrice":72.79,"preClose":72.62,"latestTime":"09:23 EST","volume":1116,"amount":81708.14088,"timestamp":1771597400517,"change":0.1700000000000017,"changeRate":0.0023409529055356884},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:56 EST","volume":8927,"amount":658437.019,"timestamp":1771635400072,"change":0.010000000000005116,"changeRate":0.00013607293509327958},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":72.62000274658203,"latestTime":"20260220 04:00 EST","volume":806,"amount":58737,"timestamp":1771578002394,"change":0.9699935913085938,"changeRate":0.013357113117903979},"impliedVol":0.5819,"impliedVolPercentile":0.8167},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.011976,"change":0.24,"latestPrice":20.28,"close":20.28,"volume":9558901,"market":"US","high":21.15,"low":19.76,"preClose":20.04,"open":19.955,"turnoverRate":0.048185,"peRate":0,"amplitude":0.069361,"marketValue":4705808231.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.114286,"changeRate20Day":0.081023,"changeRate60Day":0.131065,"changeRateWTD":0.062336,"changeRateMTD":0.067368,"changeRateQTD":0.102174,"changeRateYTD":0.102174,"amount":194651100.004295,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.577065,"volumeRatio":1.462662,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000493,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023117156.24,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"preHourTrading":{"tag":"盘前","latestPrice":19.9557,"preClose":20.04,"latestTime":"09:28 EST","volume":4332,"amount":85753.26126,"timestamp":1771597680125,"change":-0.08429999999999893,"changeRate":-0.004206586826347252},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260220 04:00 EST","volume":1327,"amount":26540,"timestamp":1771578002360,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9596,"impliedVolPercentile":0.3466},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.011927,"change":0.39,"latestPrice":33.09,"close":33.09,"volume":7115254,"market":"US","high":33.285755,"low":32.51,"preClose":32.7,"open":32.75,"turnoverRate":0.001395,"peRate":20.498164,"amplitude":0.023723,"marketValue":168808010128.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.006999,"changeRate20Day":0.030841,"changeRate60Day":-0.097627,"changeRateWTD":0.017528,"changeRateMTD":0.021927,"changeRateQTD":-0.094417,"changeRateYTD":-0.094417,"amount":234693373.285469,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.310195,"pbRate":2.087565,"volumeRatio":1.088525,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014345,"floatMarketCap":168808010128.44,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:14 EST","volume":531904,"amount":17593838.47,"timestamp":1771632866147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:14 EST","volume":531904,"amount":17593838.47,"timestamp":1771632866147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2844,"impliedVolPercentile":0.7371},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011902,"change":3.13,"latestPrice":266.1,"close":266.1,"volume":3374922,"market":"US","high":267.17,"low":261.5301,"preClose":262.97,"open":262.69,"turnoverRate":0.005708,"peRate":22.212021,"amplitude":0.021447,"marketValue":157840112562.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.17,"week52Low":204.66,"changeRate5Day":0.016541,"changeRate20Day":0.150106,"changeRate60Day":0.176289,"changeRateWTD":0.020792,"changeRateMTD":0.131859,"changeRateQTD":0.150354,"changeRateYTD":0.150354,"amount":895204755.138977,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.181214,"pbRate":8.547144,"volumeRatio":0.856137,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020443,"floatMarketCap":157328907586.80002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":266.4926,"preClose":266.1,"latestTime":"19:55 EST","volume":295112,"amount":78527032.3293,"timestamp":1771635358972,"change":0.392599999999959,"changeRate":0.0014753851935361104},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.97,"latestTime":"09:07 EST","volume":162371,"amount":42698696.99887,"timestamp":1771596423662,"change":-0.9700000000000273,"changeRate":-0.0036886336844508013},"postHourTrading":{"tag":"盘后","latestPrice":266.4926,"preClose":266.1,"latestTime":"19:55 EST","volume":295112,"amount":78527032.3293,"timestamp":1771635358972,"change":0.392599999999959,"changeRate":0.0014753851935361104},"overnightTrading":{"tag":"夜盘","latestPrice":262.0799865722656,"preClose":262.9700012207031,"latestTime":"20260220 04:00 EST","volume":27,"amount":7075,"timestamp":1771578002337,"change":-0.8900146484375,"changeRate":-0.0033844721614863455},"impliedVol":0.2757,"impliedVolPercentile":0.8446},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011821,"change":6.15,"latestPrice":526.41,"close":526.41,"volume":2838652,"market":"US","high":527.5,"low":518.59,"preClose":520.26,"open":520.25,"turnoverRate":0.003183,"peRate":31.865011,"amplitude":0.017126,"marketValue":469458918633.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001991,"changeRate20Day":-0.012104,"changeRate60Day":-0.025888,"changeRateWTD":0.01553,"changeRateMTD":-0.022977,"changeRateQTD":-0.077897,"changeRateYTD":-0.077897,"amount":1488469110.608154,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.827971,"pbRate":60.677125,"volumeRatio":0.8229,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005984,"floatMarketCap":469458918633.50995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"preHourTrading":{"tag":"盘前","latestPrice":519.66,"preClose":520.26,"latestTime":"09:29 EST","volume":1475,"amount":768245.431,"timestamp":1771597761363,"change":-0.6000000000000227,"changeRate":-0.0011532695190866543},"postHourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"overnightTrading":{"tag":"夜盘","latestPrice":520.8099975585938,"preClose":520.260009765625,"latestTime":"20260220 04:00 EST","volume":201,"amount":104749,"timestamp":1771578002403,"change":0.54998779296875,"changeRate":0.0010571402426577381},"impliedVol":0.2485,"impliedVolPercentile":0.5538},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.011811,"change":1.11,"latestPrice":95.09,"close":95.09,"volume":6561052,"market":"US","high":95.11,"low":93.393,"preClose":93.98,"open":94.3,"turnoverRate":0.008657,"peRate":36.155892,"amplitude":0.01827,"marketValue":76648715334.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.01123,"changeRate20Day":0.108146,"changeRate60Day":0.174966,"changeRateWTD":-0.016344,"changeRateMTD":0.053162,"changeRateQTD":0.203366,"changeRateYTD":0.203366,"amount":622322980.375641,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":36.069095,"pbRate":1419.420654,"volumeRatio":1.011519,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021664,"floatMarketCap":72065684570.57,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.09,"latestTime":"19:53 EST","volume":1704649,"amount":162095202.3,"timestamp":1771635226546,"change":0.14000000000000057,"changeRate":0.0014722894100326067},"preHourTrading":{"tag":"盘前","latestPrice":93.97,"preClose":93.98,"latestTime":"09:20 EST","volume":477,"amount":44851.22244,"timestamp":1771597216073,"change":-0.010000000000005116,"changeRate":-0.00010640561821669627},"postHourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.09,"latestTime":"19:53 EST","volume":1704649,"amount":162095202.3,"timestamp":1771635226546,"change":0.14000000000000057,"changeRate":0.0014722894100326067},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.9800033569336,"latestTime":"20260220 04:00 EST","volume":29,"amount":2726,"timestamp":1771578002403,"change":0.01999664306640625,"changeRate":0.00021277550917357945},"impliedVol":0.2139,"impliedVolPercentile":0.3028},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.011786,"change":0.93,"latestPrice":79.84,"close":79.84,"volume":17175104,"market":"US","high":79.84,"low":78.89,"preClose":78.91,"open":79.33,"turnoverRate":0.004437,"peRate":26.263158,"amplitude":0.012039,"marketValue":343440450184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.010633,"changeRate20Day":0.110895,"changeRate60Day":0.094448,"changeRateWTD":0.014743,"changeRateMTD":0.067237,"changeRateQTD":0.14204,"changeRateYTD":0.14204,"amount":1367001450.979981,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.263158,"pbRate":10.676131,"volumeRatio":0.951581,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025551,"floatMarketCap":309042514962.72003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2162,"impliedVolPercentile":0.745},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.011785,"change":1.5,"latestPrice":128.78,"close":128.78,"volume":5799073,"market":"US","high":128.8,"low":125.6,"preClose":127.28,"open":126.33,"turnoverRate":0.013742,"peRate":21.392027,"amplitude":0.025141,"marketValue":54361606365.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":115.25,"changeRate5Day":0.024992,"changeRate20Day":0.035209,"changeRate60Day":0.055055,"changeRateWTD":0.016818,"changeRateMTD":0.031726,"changeRateQTD":0.023526,"changeRateYTD":0.023526,"amount":742319039.390289,"eps":6.02,"lyrEps":6.02,"lyrPeRate":21.392027,"pbRate":16.319906,"volumeRatio":1.019363,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015763,"floatMarketCap":54345160000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":127.37,"preClose":128.78,"latestTime":"19:04 EST","volume":1679884,"amount":216333836.1487,"timestamp":1771632257216,"change":-1.4099999999999966,"changeRate":-0.010948905109489024},"preHourTrading":{"tag":"盘前","latestPrice":127.06,"preClose":127.28,"latestTime":"09:26 EST","volume":228,"amount":29027.0448,"timestamp":1771597592708,"change":-0.21999999999999886,"changeRate":-0.001728472658705208},"postHourTrading":{"tag":"盘后","latestPrice":127.37,"preClose":128.78,"latestTime":"19:04 EST","volume":1679884,"amount":216333836.1487,"timestamp":1771632257216,"change":-1.4099999999999966,"changeRate":-0.010948905109489024},"overnightTrading":{"tag":"夜盘","latestPrice":127.20999908447266,"preClose":127.27999877929688,"latestTime":"20260220 04:00 EST","volume":79,"amount":10035,"timestamp":1771578002091,"change":-0.06999969482421875,"changeRate":-0.0005499661808262428},"impliedVol":0.3166,"impliedVolPercentile":0.5777},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.011775,"change":4.83,"latestPrice":415.03,"close":415.03,"volume":5715805,"market":"US","high":416.83,"low":407.18,"preClose":410.2,"open":407.655,"turnoverRate":0.051221,"peRate":0,"amplitude":0.023525,"marketValue":46313975466.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.6,"week52Low":170.11,"changeRate5Day":0.021964,"changeRate20Day":0.030311,"changeRate60Day":0.272591,"changeRateWTD":0.017929,"changeRateMTD":0.028677,"changeRateQTD":0.152445,"changeRateYTD":0.152445,"amount":2365229343.891296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919632,"roa":0,"roe":0,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1008,"divideRate":0.002652,"floatMarketCap":46313975466.21999,"shortable":3,"shares":111591874,"floatShares":111591874,"hourTrading":{"tag":"盘后","latestPrice":414.98,"preClose":415.03,"latestTime":"19:59 EST","volume":46984,"amount":19497616.9451,"timestamp":1771635594468,"change":-0.049999999999954525,"changeRate":-0.00012047321880335043},"preHourTrading":{"tag":"盘前","latestPrice":407.49,"preClose":410.2,"latestTime":"09:29 EST","volume":33127,"amount":13554721.67388,"timestamp":1771597752165,"change":-2.7099999999999795,"changeRate":-0.006606533398342222},"postHourTrading":{"tag":"盘后","latestPrice":414.98,"preClose":415.03,"latestTime":"19:59 EST","volume":46984,"amount":19497616.9451,"timestamp":1771635594468,"change":-0.049999999999954525,"changeRate":-0.00012047321880335043},"overnightTrading":{"tag":"夜盘","latestPrice":410.8299865722656,"preClose":410.20001220703125,"latestTime":"20260220 04:00 EST","volume":6860,"amount":2818776,"timestamp":1771578002385,"change":0.629974365234375,"changeRate":0.0015357736384376845},"impliedVol":0.434,"impliedVolPercentile":0.8566},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.011757,"change":0.37,"latestPrice":31.84,"close":31.84,"volume":673825,"market":"US","high":32.04,"low":31.23,"preClose":31.47,"open":31.36,"turnoverRate":0.002418,"peRate":0,"amplitude":0.025739,"marketValue":9743040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.023794,"changeRate20Day":0.131485,"changeRate60Day":0.117978,"changeRateWTD":0.002203,"changeRateMTD":0.067382,"changeRateQTD":0.180571,"changeRateYTD":0.180571,"amount":21411170.828056,"eps":-0.028702,"lyrEps":-0.028702,"lyrPeRate":0,"pbRate":2.386654,"volumeRatio":1.146152,"roa":0.005529,"roe":0.019935,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.493,"divideRate":0.046891,"floatMarketCap":8872517843.2,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"19:04 EST","volume":534,"amount":17023.91644,"timestamp":1771632283901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.47,"latestTime":"08:34 EST","volume":267,"amount":8363.284788,"timestamp":1771594489182,"change":-0.259999999999998,"changeRate":-0.008261836669844234},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"19:04 EST","volume":534,"amount":17023.91644,"timestamp":1771632283901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.84000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.5578},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.011693,"change":2.44,"latestPrice":211.12,"close":211.12,"volume":556489,"market":"US","high":212.94,"low":208.08,"preClose":208.68,"open":209.09,"turnoverRate":0.008317,"peRate":84.36701,"amplitude":0.023289,"marketValue":41185500720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.11,"week52Low":133.07,"changeRate5Day":0.055653,"changeRate20Day":0.054914,"changeRate60Day":0.184936,"changeRateWTD":0.021137,"changeRateMTD":0.042156,"changeRateQTD":0.010144,"changeRateYTD":0.010144,"amount":117468921.318146,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":12983.211365,"pbRate":10.778653,"volumeRatio":0.797854,"roa":0.030324,"roe":0.081285,"changeRate5Min":-0.000047,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010894,"floatMarketCap":14126102536,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"17:34 EST","volume":21436,"amount":4525682.4477,"timestamp":1771626867438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.68,"preClose":208.68,"latestTime":"08:03 EST","volume":5,"amount":1038.86,"timestamp":1771592609649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"17:34 EST","volume":21436,"amount":4525682.4477,"timestamp":1771626867438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":208.67999267578125,"latestTime":"20260220 04:00 EST","volume":8,"amount":1655,"timestamp":1771578002344,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.6494},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011635,"change":2.33,"latestPrice":202.59,"close":202.59,"volume":1657348,"market":"US","high":205.33,"low":200.37,"preClose":200.26,"open":201.13,"turnoverRate":0.001617,"peRate":27.651589,"amplitude":0.024768,"marketValue":236017350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.005644,"changeRate20Day":-0.10497,"changeRate60Day":-0.144106,"changeRateWTD":-0.009485,"changeRateMTD":0.00771,"changeRateQTD":-0.165987,"changeRateYTD":-0.165987,"amount":336817566.82135,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.651589,"pbRate":5.273895,"volumeRatio":0.715067,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.013427,"floatMarketCap":207688862306.79,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"preHourTrading":{"tag":"盘前","latestPrice":201.13,"preClose":200.26,"latestTime":"09:29 EST","volume":23864,"amount":4800507.05856,"timestamp":1771597799999,"change":0.8700000000000045,"changeRate":0.0043443523419554805},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":200.42999267578125,"preClose":200.25999450683594,"latestTime":"20260220 04:00 EST","volume":2546,"amount":509948,"timestamp":1771578002387,"change":0.1699981689453125,"changeRate":0.000848887314533056},"impliedVol":0.3666,"impliedVolPercentile":0.7769},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.011628,"change":0.47,"latestPrice":40.89,"close":40.89,"volume":3761576,"market":"US","high":42.49,"low":39.99,"preClose":40.42,"open":40.33,"turnoverRate":0.067585,"peRate":17.10377,"amplitude":0.061851,"marketValue":7519918629.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":36.445,"changeRate5Day":0.037291,"changeRate20Day":0.016153,"changeRate60Day":-0.003655,"changeRateWTD":0.027387,"changeRateMTD":0.082892,"changeRateQTD":-0.000244,"changeRateYTD":-0.000244,"amount":154011113.156891,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":18.660318,"pbRate":2.712842,"volumeRatio":1.323799,"roa":0.069505,"roe":0.137217,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275811622.36,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.89,"latestTime":"19:55 EST","volume":11171,"amount":456933.44,"timestamp":1771635324894,"change":0.6099999999999994,"changeRate":0.014918072878454376},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.89,"latestTime":"19:55 EST","volume":11171,"amount":456933.44,"timestamp":1771635324894,"change":0.6099999999999994,"changeRate":0.014918072878454376},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":40.88999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.507,"impliedVolPercentile":0.5498},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.011594,"change":2.67,"latestPrice":232.97,"close":232.97,"volume":1857757,"market":"US","high":233.08,"low":228.05,"preClose":230.3,"open":230.54,"turnoverRate":0.004771,"peRate":14.029216,"amplitude":0.021841,"marketValue":94119880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.014324,"changeRate20Day":0.049414,"changeRate60Day":0.245896,"changeRateWTD":0.015917,"changeRateMTD":0.043305,"changeRateQTD":0.116131,"changeRateYTD":0.116131,"amount":430681682.67749,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":14.029216,"pbRate":1.553518,"volumeRatio":0.820493,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.02833,"floatMarketCap":90712660901.23,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":232.98,"preClose":232.97,"latestTime":"19:57 EST","volume":324619,"amount":75626550.366,"timestamp":1771635467770,"change":0.009999999999990905,"changeRate":0.000042923981628496826},"preHourTrading":{"tag":"盘前","latestPrice":230.26,"preClose":230.3,"latestTime":"09:26 EST","volume":71,"amount":16266.50967,"timestamp":1771597619434,"change":-0.040000000000020464,"changeRate":-0.00017368649587503457},"postHourTrading":{"tag":"盘后","latestPrice":232.98,"preClose":232.97,"latestTime":"19:57 EST","volume":324619,"amount":75626550.366,"timestamp":1771635467770,"change":0.009999999999990905,"changeRate":0.000042923981628496826},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":230.3000030517578,"latestTime":"20260220 04:00 EST","volume":5,"amount":1133,"timestamp":1771578001950,"change":2.0699920654296875,"changeRate":0.008988241589230356},"impliedVol":0.2805,"impliedVolPercentile":0.5657},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.011561,"change":1.07,"latestPrice":93.62,"close":93.62,"volume":3139064,"market":"US","high":93.62,"low":92.405,"preClose":92.55,"open":92.46,"turnoverRate":0.005132,"peRate":0,"amplitude":0.013128,"marketValue":57267354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.62,"week52Low":61.75,"changeRate5Day":0.014961,"changeRate20Day":0.056063,"changeRate60Day":0.142683,"changeRateWTD":0.011671,"changeRateMTD":0.047086,"changeRateQTD":0.106096,"changeRateYTD":0.106096,"amount":292711443.320679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094952,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029259,"floatMarketCap":57267354000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"preHourTrading":{"tag":"盘前","latestPrice":92.42,"preClose":92.55,"latestTime":"09:29 EST","volume":10279,"amount":950912.55138,"timestamp":1771597791083,"change":-0.12999999999999545,"changeRate":-0.0014046461372230735},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":93,"timestamp":1771578001655,"change":-0.0500030517578125,"changeRate":-0.0005402814706537472},"impliedVol":0.1362,"impliedVolPercentile":0.8247},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.011509,"change":3.83,"latestPrice":336.62,"close":336.62,"volume":7352701,"market":"US","high":344.95,"low":318,"preClose":332.79,"open":330,"turnoverRate":0.053179,"peRate":39.836687,"amplitude":0.080982,"marketValue":73229211555.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.021852,"changeRate20Day":-0.296436,"changeRate60Day":0.086291,"changeRateWTD":-0.018228,"changeRateMTD":-0.160779,"changeRateQTD":-0.20236,"changeRateYTD":-0.20236,"amount":2449216386.49176,"eps":8.45,"lyrEps":8.45,"lyrPeRate":39.836686,"pbRate":21.281375,"volumeRatio":0.920947,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46542092743.1,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":337.02,"preClose":336.62,"latestTime":"19:58 EST","volume":17715,"amount":5970282.8589,"timestamp":1771635532026,"change":0.39999999999997726,"changeRate":0.001188283524448866},"preHourTrading":{"tag":"盘前","latestPrice":328.28,"preClose":332.79,"latestTime":"09:29 EST","volume":40155,"amount":13250528.80215,"timestamp":1771597793404,"change":-4.510000000000048,"changeRate":-0.013552089906547816},"postHourTrading":{"tag":"盘后","latestPrice":337.02,"preClose":336.62,"latestTime":"19:58 EST","volume":17715,"amount":5970282.8589,"timestamp":1771635532026,"change":0.39999999999997726,"changeRate":0.001188283524448866},"overnightTrading":{"tag":"夜盘","latestPrice":334.1000061035156,"preClose":332.7900085449219,"latestTime":"20260220 04:00 EST","volume":4094,"amount":1366343,"timestamp":1771578002403,"change":1.30999755859375,"changeRate":0.0039364089214142355},"impliedVol":0.8938,"impliedVolPercentile":0.7131},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.011449,"change":2.31,"latestPrice":204.08,"close":204.08,"volume":2527207,"market":"US","high":204.15,"low":200.391,"preClose":201.77,"open":203.69,"turnoverRate":0.004328,"peRate":10.612585,"amplitude":0.01863,"marketValue":119631696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.006668,"changeRate20Day":-0.013725,"changeRate60Day":-0.100613,"changeRateWTD":-0.0022,"changeRateMTD":-0.018846,"changeRateQTD":-0.103812,"changeRateYTD":-0.103812,"amount":512544426.546921,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.581191,"pbRate":3.945246,"volumeRatio":0.748917,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001915,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.908,"divideRate":0.06815,"floatMarketCap":119163220768.24,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:10 EST","volume":242300,"amount":49448547.6564,"timestamp":1771632621313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.76,"preClose":201.77,"latestTime":"09:26 EST","volume":104,"amount":20974.52136,"timestamp":1771597595038,"change":-0.010000000000019327,"changeRate":-0.00004956138177141957},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:10 EST","volume":242300,"amount":49448547.6564,"timestamp":1771632621313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.99000549316406,"preClose":201.77000427246094,"latestTime":"20260220 04:00 EST","volume":10,"amount":2019,"timestamp":1771578002403,"change":0.220001220703125,"changeRate":0.0010903564258542883},"impliedVol":0.327,"impliedVolPercentile":0.8884},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.011446,"change":1.77,"latestPrice":156.41,"close":156.41,"volume":1223199,"market":"US","high":157.63,"low":153.34,"preClose":154.64,"open":155.08,"turnoverRate":0.00835,"peRate":24.953323,"amplitude":0.027742,"marketValue":27225772859.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.036647,"changeRate20Day":-0.026817,"changeRate60Day":0.170208,"changeRateWTD":0.047622,"changeRateMTD":-0.001851,"changeRateQTD":0.133734,"changeRateYTD":0.133734,"amount":191263987.86232,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.530862,"volumeRatio":0.396881,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026021,"floatMarketCap":22911947677.829998,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":154.64,"latestTime":"09:16 EST","volume":41,"amount":6326.90434,"timestamp":1771597005584,"change":-0.03999999999999204,"changeRate":-0.00025866528711841725},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.63999938964844,"latestTime":"20260220 04:00 EST","volume":305,"amount":46834,"timestamp":1771578002407,"change":-0.279998779296875,"changeRate":-0.0018106491231376586},"impliedVol":0.3292,"impliedVolPercentile":0.3904},{"symbol":"RF","nameCN":"Regions","changeRate":0.01144,"change":0.34,"latestPrice":30.06,"close":30.06,"volume":14965314,"market":"US","high":30.095,"low":29.335,"preClose":29.72,"open":29.71,"turnoverRate":0.017241,"peRate":13.069565,"amplitude":0.025572,"marketValue":26092080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.009402,"changeRate20Day":0.062566,"changeRate60Day":0.206744,"changeRateWTD":0.01076,"changeRateMTD":0.054737,"changeRateQTD":0.109225,"changeRateYTD":0.109225,"amount":445794881.546688,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":13.009957,"pbRate":1.476297,"volumeRatio":1.180609,"roa":0.013608,"roe":0.116499,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.034232,"floatMarketCap":26092080000,"shortable":3,"shares":868000000,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.06,"latestTime":"19:36 EST","volume":177454,"amount":5334639.9373,"timestamp":1771634219974,"change":0.19000000000000128,"changeRate":0.006320691949434507},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.72,"latestTime":"09:10 EST","volume":1034073,"amount":30732650.594073,"timestamp":1771596650405,"change":-0.14000000000000057,"changeRate":-0.004710632570659508},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.06,"latestTime":"19:36 EST","volume":177454,"amount":5334639.9373,"timestamp":1771634219974,"change":0.19000000000000128,"changeRate":0.006320691949434507},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":29.719999313354492,"latestTime":"20260220 04:00 EST","volume":12,"amount":369,"timestamp":1771578002407,"change":1.0500011444091797,"changeRate":0.0353297836025645},"impliedVol":0.2875,"impliedVolPercentile":0.3466}]}}}