US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dorian LPG US LPG	35.52	+1.02%	+0.3600	386.60K	13.68M	1.52B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
Vanguard Consumer Discretionary ETF US VCR	388.61	+1.02%	+3.92	37.89K	14.65M	6.14B
Schwab International Equity ETF US SCHF	26.78	+1.02%	+0.2700	13.14M	350.68M	62.11B
iShares Core S&P U.S. Growth ETF US IUSG	166.08	+1.02%	+1.67	661.01K	109.48M	27.04B
iShares Semiconductor ETF US SOXX	359.43	+1.01%	+3.59	6.01M	2.16B	22.59B
iShares Global 100 ETF US IOO	128.45	+1.01%	+1.28	94.58K	12.10M	8.09B
Vanguard International High Dividend Yield ETF US VYMI	100.56	+1.00%	+1.00	1.84M	183.76M	18.51B
Star Bulk Carriers US SBLK	25.24	+1.00%	+0.2500	2.34M	58.97M	2.88B
JPMorgan BetaBuilders Europe ETF US BBEU	78.95	+1.00%	+0.7800	280.28K	22.06M	9.34B
Vanguard S&P 500 Growth ETF US VOOG	436.95	+0.99%	+4.29	300.58K	130.98M	22.06B
Simon Property US SPG	201.7	+0.99%	+1.98	1.42M	286.52M	65.85B
Global X Robotics & Artificial Intelligence ETF US BOTZ	39.02	+0.98%	+0.3800	1.10M	42.75M	3.51B
SPDR Portfolio S&P 500 Growth ETF US SPYG	104.89	+0.98%	+1.02	9.11M	952.86M	44.45B
Realty Income US O	66.14	+0.98%	+0.6400	5.58M	368.22M	60.84B
Vanguard FTSE Europe ETF US VGK	90.01	+0.98%	+0.8700	3.61M	323.94M	32.18B
iShares S&P 500 Growth ETF US IVW	121.12	+0.98%	+1.17	6.10M	736.54M	64.91B
Home Depot US HD	382.25	+0.97%	+3.67	3.98M	1.52B	380.53B
Parker Hannifin US PH	1022.23	+0.97%	+9.79	690.11K	702.98M	128.99B
Global X Artificial Intelligence & Technology ETF US AIQ	49.88	+0.95%	+0.4700	1.50M	74.79M	7.71B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.010239,"change":0.36,"latestPrice":35.52,"close":35.52,"volume":386603,"market":"US","high":35.54,"low":34.905,"preClose":35.16,"open":35.02,"turnoverRate":0.010548,"peRate":12.529785,"amplitude":0.01806,"marketValue":1521609809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.82,"week52Low":16.66,"changeRate5Day":0.103791,"changeRate20Day":0.265859,"changeRate60Day":0.425361,"changeRateWTD":0.061566,"changeRateMTD":0.202845,"changeRateQTD":0.459326,"changeRateYTD":0.459326,"amount":13676404.100376,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":16.597642,"pbRate":1.401592,"volumeRatio":0.629927,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4489,"divideRate":0.068944,"floatMarketCap":1301887848.96,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.52,"latestTime":"19:27 EST","volume":31256,"amount":1110194.16,"timestamp":1771633640721,"change":-0.1700000000000017,"changeRate":-0.004786036036036083},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.16,"latestTime":"08:47 EST","volume":20,"amount":703.04,"timestamp":1771595260171,"change":-0.1599999999999966,"changeRate":-0.004550625711035171},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.52,"latestTime":"19:27 EST","volume":31256,"amount":1110194.16,"timestamp":1771633640721,"change":-0.1700000000000017,"changeRate":-0.004786036036036083},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":35.15999984741211,"latestTime":"20260220 04:00 EST","volume":52,"amount":1812,"timestamp":1771578002346,"change":-0.31999969482421875,"changeRate":-0.009101242781938515},"impliedVol":0.2392,"impliedVolPercentile":0.0717},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.01019,"change":3.92,"latestPrice":388.61,"close":388.61,"volume":37891,"market":"US","high":388.92136,"low":383.32,"preClose":384.69,"open":383.32,"turnoverRate":0.002398,"peRate":21.361857,"amplitude":0.014561,"marketValue":6139513765.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":0.013483,"changeRate20Day":-0.043986,"changeRate60Day":0.04662,"changeRateWTD":0.012348,"changeRateMTD":-0.026504,"changeRateQTD":-0.01348,"changeRateYTD":-0.01348,"amount":14646700.832336,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753405,"roa":0,"roe":0,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9174,"divideRate":0.007507,"floatMarketCap":6139513765.110001,"shortable":3,"shares":15798651,"floatShares":15798651,"hourTrading":{"tag":"盘后","latestPrice":388.61,"preClose":388.61,"latestTime":"18:50 EST","volume":22,"amount":8538.3322,"timestamp":1771631431295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":384.5,"preClose":384.69,"latestTime":"08:32 EST","volume":218,"amount":83822.70912,"timestamp":1771594329561,"change":-0.18999999999999773,"changeRate":-0.000493904182588572},"postHourTrading":{"tag":"盘后","latestPrice":388.61,"preClose":388.61,"latestTime":"18:50 EST","volume":22,"amount":8538.3322,"timestamp":1771631431295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.6099853515625,"preClose":388.6099853515625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.7171},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.010185,"change":0.27,"latestPrice":26.78,"close":26.78,"volume":13138465,"market":"US","high":26.7899,"low":26.48,"preClose":26.51,"open":26.5,"turnoverRate":0.005665,"peRate":0,"amplitude":0.01169,"marketValue":62113532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7899,"week52Low":17.56,"changeRate5Day":0.014394,"changeRate20Day":0.064811,"changeRate60Day":0.148863,"changeRateWTD":0.010948,"changeRateMTD":0.052673,"changeRateQTD":0.113977,"changeRateYTD":0.113977,"amount":350682578.178778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973804,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.821,"divideRate":0.030657,"floatMarketCap":62113532000,"shortable":3,"shares":2319400000,"floatShares":2319400000,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.78,"latestTime":"19:56 EST","volume":8656,"amount":231199.153,"timestamp":1771635406028,"change":0.019999999999999574,"changeRate":0.0007468259895444202},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.51,"latestTime":"09:29 EST","volume":5515,"amount":146564.89726,"timestamp":1771597790020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.78,"latestTime":"19:56 EST","volume":8656,"amount":231199.153,"timestamp":1771635406028,"change":0.019999999999999574,"changeRate":0.0007468259895444202},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.510000228881836,"latestTime":"20260220 04:00 EST","volume":47,"amount":1248,"timestamp":1771578001653,"change":0.049999237060546875,"changeRate":0.0018860519286632911},"impliedVol":0.1438,"impliedVolPercentile":0.6693},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.010172,"change":1.6723,"latestPrice":166.08,"close":166.08,"volume":661006,"market":"US","high":166.43,"low":163.7,"preClose":164.4077,"open":163.7,"turnoverRate":0.00406,"peRate":4.557362,"amplitude":0.016605,"marketValue":27037824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":0.014601,"changeRate20Day":-0.012446,"changeRate60Day":0.028614,"changeRateWTD":0.018958,"changeRateMTD":-0.018788,"changeRateQTD":-0.011075,"changeRateYTD":-0.011075,"amount":109478311.85791,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.724334,"pbRate":1.071759,"volumeRatio":1.205576,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005338,"floatMarketCap":27037824000.000004,"shortable":3,"shares":162800000,"floatShares":162800000,"hourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"17:09 EST","volume":423,"amount":70251.53,"timestamp":1771625376311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.84,"preClose":164.4077,"latestTime":"09:00 EST","volume":7671,"amount":1262187.1071,"timestamp":1771596044017,"change":2.432299999999998,"changeRate":0.01479431924417164},"postHourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"17:09 EST","volume":423,"amount":70251.53,"timestamp":1771625376311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.0800018310547,"preClose":166.0800018310547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.7331},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.010089,"change":3.59,"latestPrice":359.43,"close":359.43,"volume":6013588,"market":"US","high":361.33,"low":352.8,"preClose":355.84,"open":353.59,"turnoverRate":0.095682,"peRate":6.863851,"amplitude":0.023971,"marketValue":22590175500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.38,"week52Low":148.31,"changeRate5Day":0.02256,"changeRate20Day":0.03086,"changeRate60Day":0.327142,"changeRateWTD":0.01345,"changeRateMTD":0.037915,"changeRateQTD":0.193525,"changeRateYTD":0.193525,"amount":2155195760.358765,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.524021,"volumeRatio":0.976841,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721415,"divideRate":0.004789,"floatMarketCap":22590175500,"shortable":3,"shares":62850000,"floatShares":62850000,"hourTrading":{"tag":"盘后","latestPrice":359.02,"preClose":359.43,"latestTime":"19:58 EST","volume":145202,"amount":52205826.788,"timestamp":1771635510291,"change":-0.410000000000025,"changeRate":-0.0011406949892886653},"preHourTrading":{"tag":"盘前","latestPrice":353.11,"preClose":355.84,"latestTime":"09:29 EST","volume":23195,"amount":8232395.8423,"timestamp":1771597786349,"change":-2.7299999999999613,"changeRate":-0.007671987410071834},"postHourTrading":{"tag":"盘后","latestPrice":359.02,"preClose":359.43,"latestTime":"19:58 EST","volume":145202,"amount":52205826.788,"timestamp":1771635510291,"change":-0.410000000000025,"changeRate":-0.0011406949892886653},"overnightTrading":{"tag":"夜盘","latestPrice":356.69000244140625,"preClose":355.8399963378906,"latestTime":"20260220 04:00 EST","volume":9058,"amount":3226855,"timestamp":1771578002377,"change":0.850006103515625,"changeRate":0.0023887312057762474},"impliedVol":0.4474,"impliedVolPercentile":0.8884},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.010065,"change":1.28,"latestPrice":128.45,"close":128.45,"volume":94578,"market":"US","high":128.45,"low":126.78,"preClose":127.17,"open":126.78,"turnoverRate":0.001501,"peRate":17.248609,"amplitude":0.013132,"marketValue":8092350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":0.012135,"changeRate20Day":0.012214,"changeRate60Day":0.048571,"changeRateWTD":0.018152,"changeRateMTD":-0.003027,"changeRateQTD":0.014052,"changeRateYTD":0.014052,"amount":12097178.646194,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":17.24861,"pbRate":1.103136,"volumeRatio":0.834221,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1607,"divideRate":0.009036,"floatMarketCap":8092349999.999999,"shortable":3,"shares":63000000,"floatShares":63000000,"hourTrading":{"tag":"盘后","latestPrice":128.45,"preClose":128.45,"latestTime":"18:44 EST","volume":31,"amount":4000.28,"timestamp":1771631059718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.17,"preClose":127.17,"latestTime":"08:44 EST","volume":109,"amount":13845.98987,"timestamp":1771595048991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.45,"preClose":128.45,"latestTime":"18:44 EST","volume":31,"amount":4000.28,"timestamp":1771631059718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.9800033569336,"preClose":127.16999816894531,"latestTime":"20260220 04:00 EST","volume":47,"amount":6010,"timestamp":1771578002303,"change":0.8100051879882812,"changeRate":0.006369467638996027},"impliedVol":0.0408,"impliedVolPercentile":0.255},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.010044,"change":1,"latestPrice":100.56,"close":100.56,"volume":1835062,"market":"US","high":100.565,"low":99.47,"preClose":99.56,"open":99.47,"turnoverRate":0.009972,"peRate":0,"amplitude":0.010998,"marketValue":18505424679.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.565,"week52Low":65.08,"changeRate5Day":0.010146,"changeRate20Day":0.078391,"changeRate60Day":0.173396,"changeRateWTD":0.010958,"changeRateMTD":0.056969,"changeRateQTD":0.117333,"changeRateYTD":0.117333,"amount":183760727.489929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025454,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3124,"divideRate":0.03294,"floatMarketCap":18505424679.84,"shortable":3,"shares":184023714,"floatShares":184023714,"hourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.56,"latestTime":"19:52 EST","volume":1009,"amount":101593.0289,"timestamp":1771635179685,"change":0.28999999999999204,"changeRate":0.0028838504375496422},"preHourTrading":{"tag":"盘前","latestPrice":99.5937,"preClose":99.56,"latestTime":"09:29 EST","volume":1666,"amount":165964.77086,"timestamp":1771597798376,"change":0.033699999999996066,"changeRate":0.00033848935315383753},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.56,"latestTime":"19:52 EST","volume":1009,"amount":101593.0289,"timestamp":1771635179685,"change":0.28999999999999204,"changeRate":0.0028838504375496422},"overnightTrading":{"tag":"夜盘","latestPrice":99.7699966430664,"preClose":99.55999755859375,"latestTime":"20260220 04:00 EST","volume":1396,"amount":138421,"timestamp":1771578002247,"change":0.20999908447265625,"changeRate":0.002109271691665783},"impliedVol":0.043,"impliedVolPercentile":0.3307},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.010004,"change":0.25,"latestPrice":25.24,"close":25.24,"volume":2335301,"market":"US","high":25.45,"low":25.08,"preClose":24.99,"open":25.09,"turnoverRate":0.027407,"peRate":48.067494,"amplitude":0.014806,"marketValue":2877359974.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":12.06,"changeRate5Day":0.086526,"changeRate20Day":0.17669,"changeRate60Day":0.318704,"changeRateWTD":0.060504,"changeRateMTD":0.099782,"changeRateQTD":0.313215,"changeRateYTD":0.313215,"amount":58973704.188963,"eps":0.525095,"lyrEps":2.799999,"lyrPeRate":9.014289,"pbRate":1.191248,"volumeRatio":2.188993,"roa":0.018146,"roe":0.02495,"changeRate5Min":-0.000594,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011886,"floatMarketCap":2150651484.88,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.24,"latestTime":"19:49 EST","volume":97462,"amount":2459974.48,"timestamp":1771634992319,"change":0.08000000000000185,"changeRate":0.003169572107765525},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.99,"latestTime":"09:26 EST","volume":2734,"amount":68490.88302,"timestamp":1771597601528,"change":0.05000000000000071,"changeRate":0.00200080032012808},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.24,"latestTime":"19:49 EST","volume":97462,"amount":2459974.48,"timestamp":1771634992319,"change":0.08000000000000185,"changeRate":0.003169572107765525},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20260220 04:00 EST","volume":15,"amount":375,"timestamp":1771578002274,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.8406},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.009978,"change":0.78,"latestPrice":78.95,"close":78.95,"volume":280279,"market":"US","high":79.02,"low":78.25,"preClose":78.17,"open":78.26,"turnoverRate":0.00237,"peRate":0,"amplitude":0.00985,"marketValue":9335805604.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.02,"week52Low":54.58,"changeRate5Day":0.015303,"changeRate20Day":0.045557,"changeRate60Day":0.140896,"changeRateWTD":0.016873,"changeRateMTD":0.031217,"changeRateQTD":0.07708,"changeRateYTD":0.07708,"amount":22062575.300247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746762,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.026257,"floatMarketCap":9335805604.2,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"18:25 EST","volume":38,"amount":3018.27,"timestamp":1771629928408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"18:25 EST","volume":38,"amount":3018.27,"timestamp":1771629928408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.94999694824219,"preClose":78.94999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.7689},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.009915,"change":4.29,"latestPrice":436.95,"close":436.95,"volume":300582,"market":"US","high":438,"low":430.51,"preClose":432.66,"open":431.22,"turnoverRate":0.005953,"peRate":0,"amplitude":0.017312,"marketValue":22062030215.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":0.01397,"changeRate20Day":-0.014902,"changeRate60Day":0.022871,"changeRateWTD":0.018223,"changeRateMTD":-0.022024,"changeRateQTD":-0.017184,"changeRateYTD":-0.017184,"amount":130979863.20575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147013,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1886,"divideRate":0.005009,"floatMarketCap":22062030215.399998,"shortable":3,"shares":50490972,"floatShares":50490972,"hourTrading":{"tag":"盘后","latestPrice":436.15,"preClose":436.95,"latestTime":"19:57 EST","volume":376,"amount":164153.3277,"timestamp":1771635464596,"change":-0.8000000000000114,"changeRate":-0.001830873097608448},"preHourTrading":{"tag":"盘前","latestPrice":430.48,"preClose":432.66,"latestTime":"09:29 EST","volume":359,"amount":155051.36405,"timestamp":1771597783338,"change":-2.180000000000007,"changeRate":-0.005038598437572243},"postHourTrading":{"tag":"盘后","latestPrice":436.15,"preClose":436.95,"latestTime":"19:57 EST","volume":376,"amount":164153.3277,"timestamp":1771635464596,"change":-0.8000000000000114,"changeRate":-0.001830873097608448},"overnightTrading":{"tag":"夜盘","latestPrice":432.8900146484375,"preClose":432.6600036621094,"latestTime":"20260220 04:00 EST","volume":23,"amount":9982,"timestamp":1771578002403,"change":0.230010986328125,"changeRate":0.0005316206360219851},"impliedVol":0.216,"impliedVolPercentile":0.7211},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.009914,"change":1.98,"latestPrice":201.7,"close":201.7,"volume":1420248,"market":"US","high":202.8,"low":199,"preClose":199.72,"open":200.08,"turnoverRate":0.0044,"peRate":14.175271,"amplitude":0.019027,"marketValue":65849011102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203,"week52Low":136.34,"changeRate5Day":0.053649,"changeRate20Day":0.089681,"changeRate60Day":0.101704,"changeRateWTD":0.024742,"changeRateMTD":0.05431,"changeRateQTD":0.089622,"changeRateYTD":0.089622,"amount":286524111.682617,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":14.235362,"pbRate":12.742133,"volumeRatio":0.801467,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5424,"divideRate":0.042352,"floatMarketCap":65104920438.799995,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.7,"latestTime":"17:28 EST","volume":174609,"amount":35218630.4375,"timestamp":1771626536676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.94,"preClose":199.72,"latestTime":"09:03 EST","volume":37,"amount":7381.9403,"timestamp":1771596215177,"change":-0.7800000000000011,"changeRate":-0.0039054676547166088},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.7,"latestTime":"17:28 EST","volume":174609,"amount":35218630.4375,"timestamp":1771626536676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.7100067138672,"preClose":199.72000122070312,"latestTime":"20260220 04:00 EST","volume":9,"amount":1797,"timestamp":1771578002407,"change":-0.0099945068359375,"changeRate":-0.00005004259350515897},"impliedVol":0.2235,"impliedVolPercentile":0.2271},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.009834,"change":0.38,"latestPrice":39.02,"close":39.02,"volume":1097878,"market":"US","high":39.22,"low":38.42,"preClose":38.64,"open":38.485,"turnoverRate":0.012211,"peRate":0,"amplitude":0.020704,"marketValue":3508288200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.22,"week52Low":23.815,"changeRate5Day":0.027924,"changeRate20Day":0.030095,"changeRate60Day":0.165124,"changeRateWTD":0.017736,"changeRateMTD":0.045552,"changeRateQTD":0.077008,"changeRateYTD":0.077008,"amount":42748431.973679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356043,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2377,"divideRate":0.006092,"floatMarketCap":3508288200.000001,"shortable":3,"shares":89910000,"floatShares":89910000,"hourTrading":{"tag":"盘后","latestPrice":38.8839,"preClose":39.02,"latestTime":"19:55 EST","volume":1175,"amount":45781.6359,"timestamp":1771635323149,"change":-0.1361000000000061,"changeRate":-0.0034879548949258354},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.64,"latestTime":"09:28 EST","volume":739,"amount":28622.56372,"timestamp":1771597698676,"change":-0.14000000000000057,"changeRate":-0.0036231884057971162},"postHourTrading":{"tag":"盘后","latestPrice":38.8839,"preClose":39.02,"latestTime":"19:55 EST","volume":1175,"amount":45781.6359,"timestamp":1771635323149,"change":-0.1361000000000061,"changeRate":-0.0034879548949258354},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.63999938964844,"latestTime":"20260220 04:00 EST","volume":1071,"amount":41491,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0010352203974946204},"impliedVol":0.2668,"impliedVolPercentile":0.6693},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.00982,"change":1.02,"latestPrice":104.89,"close":104.89,"volume":9106799,"market":"US","high":105.14,"low":103.35,"preClose":103.87,"open":103.49,"turnoverRate":0.021488,"peRate":4.95846,"amplitude":0.017233,"marketValue":44452393328.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":0.01392,"changeRate20Day":-0.01521,"changeRate60Day":0.02232,"changeRateWTD":0.018251,"changeRateMTD":-0.022005,"changeRateQTD":-0.016963,"changeRateYTD":-0.016963,"amount":952855401.576065,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.669682,"pbRate":1.30558,"volumeRatio":1.198426,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005068,"floatMarketCap":44452393328.12,"shortable":3,"shares":423800108,"floatShares":423800108,"hourTrading":{"tag":"盘后","latestPrice":104.934,"preClose":104.89,"latestTime":"19:58 EST","volume":947,"amount":99320.1585,"timestamp":1771635495484,"change":0.04399999999999693,"changeRate":0.0004194870817046137},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.87,"latestTime":"09:24 EST","volume":1335,"amount":138559.74345,"timestamp":1771597470247,"change":-0.37000000000000455,"changeRate":-0.0035621449889285117},"postHourTrading":{"tag":"盘后","latestPrice":104.934,"preClose":104.89,"latestTime":"19:58 EST","volume":947,"amount":99320.1585,"timestamp":1771635495484,"change":0.04399999999999693,"changeRate":0.0004194870817046137},"overnightTrading":{"tag":"夜盘","latestPrice":104.27999877929688,"preClose":103.87000274658203,"latestTime":"20260220 04:00 EST","volume":678,"amount":70712,"timestamp":1771578002398,"change":0.40999603271484375,"changeRate":0.003947203445398341},"impliedVol":0.2087,"impliedVolPercentile":0.6335},{"symbol":"O","nameCN":"Realty Income","changeRate":0.009771,"change":0.64,"latestPrice":66.14,"close":66.14,"volume":5576767,"market":"US","high":66.365,"low":65.5,"preClose":65.5,"open":65.83,"turnoverRate":0.006113,"peRate":61.730758,"amplitude":0.013206,"marketValue":60842567297.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.735,"week52Low":50.71,"changeRate5Day":0.020994,"changeRate20Day":0.086935,"changeRate60Day":0.167108,"changeRateWTD":0.00731,"changeRateMTD":0.081426,"changeRateQTD":0.173319,"changeRateYTD":0.173319,"amount":368215963.218338,"eps":1.071427,"lyrEps":0.982541,"lyrPeRate":67.315257,"pbRate":1.558044,"volumeRatio":0.709677,"roa":0.022679,"roe":0.024881,"changeRate5Min":0.000302,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.205,"divideRate":0.048458,"floatMarketCap":60335180570.4,"shortable":3,"shares":919905765,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.14,"latestTime":"19:54 EST","volume":549534,"amount":36344787.8484,"timestamp":1771635277035,"change":0.04999999999999716,"changeRate":0.0007559721802237248},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.5,"latestTime":"09:29 EST","volume":5379,"amount":352075.29093,"timestamp":1771597798179,"change":0.2600000000000051,"changeRate":0.00396946564885504},"postHourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.14,"latestTime":"19:54 EST","volume":549534,"amount":36344787.8484,"timestamp":1771635277035,"change":0.04999999999999716,"changeRate":0.0007559721802237248},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.5,"latestTime":"20260220 04:00 EST","volume":4572,"amount":300133,"timestamp":1771578002392,"change":0.01999664306640625,"changeRate":0.0003052922605558206},"impliedVol":0.2158,"impliedVolPercentile":0.8207},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.00976,"change":0.87,"latestPrice":90.01,"close":90.01,"volume":3606634,"market":"US","high":90.105,"low":89.22,"preClose":89.14,"open":89.32,"turnoverRate":0.010089,"peRate":6.555204,"amplitude":0.009928,"marketValue":32176236540.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.105,"week52Low":62.02,"changeRate5Day":0.014197,"changeRate20Day":0.042748,"changeRate60Day":0.138071,"changeRateWTD":0.014769,"changeRateMTD":0.028686,"changeRateQTD":0.076546,"changeRateYTD":0.076546,"amount":323940572.924408,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.404882,"pbRate":0.912679,"volumeRatio":1.264275,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.386,"divideRate":0.026508,"floatMarketCap":32176236540.2,"shortable":3,"shares":357474020,"floatShares":357474020,"hourTrading":{"tag":"盘后","latestPrice":90.2562,"preClose":90.01,"latestTime":"19:57 EST","volume":51617,"amount":4645431.9999,"timestamp":1771635466508,"change":0.24620000000000175,"changeRate":0.00273525163870683},"preHourTrading":{"tag":"盘前","latestPrice":89.47,"preClose":89.14,"latestTime":"09:23 EST","volume":630,"amount":56326.7691,"timestamp":1771597380694,"change":0.3299999999999983,"changeRate":0.003702041732106779},"postHourTrading":{"tag":"盘后","latestPrice":90.2562,"preClose":90.01,"latestTime":"19:57 EST","volume":51617,"amount":4645431.9999,"timestamp":1771635466508,"change":0.24620000000000175,"changeRate":0.00273525163870683},"overnightTrading":{"tag":"夜盘","latestPrice":89.38999938964844,"preClose":89.13999938964844,"latestTime":"20260220 04:00 EST","volume":360,"amount":32145,"timestamp":1771578002352,"change":0.25,"changeRate":0.002804577088981131},"impliedVol":0.1601,"impliedVolPercentile":0.6414},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.009754,"change":1.17,"latestPrice":121.12,"close":121.12,"volume":6095868,"market":"US","high":121.44574,"low":119.37,"preClose":119.95,"open":119.55,"turnoverRate":0.011375,"peRate":4.778793,"amplitude":0.017305,"marketValue":64908208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.013641,"changeRate20Day":-0.015285,"changeRate60Day":0.022196,"changeRateWTD":0.01773,"changeRateMTD":-0.022359,"changeRateQTD":-0.017362,"changeRateYTD":-0.017362,"amount":736541975.9599,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.236264,"pbRate":0.985692,"volumeRatio":1.349846,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004132,"floatMarketCap":64908208000,"shortable":3,"shares":535900000,"floatShares":535900000,"hourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.12,"latestTime":"19:52 EST","volume":426,"amount":51635.2108,"timestamp":1771635166254,"change":0.25,"changeRate":0.0020640686922060764},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:24 EST","volume":195,"amount":23371.6353,"timestamp":1771597498756,"change":-0.75,"changeRate":-0.006252605252188411},"postHourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.12,"latestTime":"19:52 EST","volume":426,"amount":51635.2108,"timestamp":1771635166254,"change":0.25,"changeRate":0.0020640686922060764},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":119.94999694824219,"latestTime":"20260220 04:00 EST","volume":329,"amount":39565,"timestamp":1771578001937,"change":0.37000274658203125,"changeRate":0.00308464156728312},"impliedVol":0.2166,"impliedVolPercentile":0.8088},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009694,"change":3.67,"latestPrice":382.25,"close":382.25,"volume":3984167,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":377.45,"turnoverRate":0.004011,"peRate":26.071564,"amplitude":0.023434,"marketValue":380534265141.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.020424,"changeRate20Day":0.003202,"changeRate60Day":0.113393,"changeRateWTD":-0.022504,"changeRateMTD":0.020449,"changeRateQTD":0.110869,"changeRateYTD":0.110869,"amount":1518438655.532654,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.559065,"pbRate":31.407582,"volumeRatio":1.24685,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001808,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024068,"floatMarketCap":379687511821.75,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"19:59 EST","volume":106624,"amount":40756902.4583,"timestamp":1771635560663,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"19:59 EST","volume":106624,"amount":40756902.4583,"timestamp":1771635560663,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002403,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.3199,"impliedVolPercentile":0.9084},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00967,"change":9.79,"latestPrice":1022.23,"close":1022.23,"volume":690113,"market":"US","high":1024.58,"low":1000.97,"preClose":1012.44,"open":1008,"turnoverRate":0.005469,"peRate":37.271038,"amplitude":0.02332,"marketValue":128991829318.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1024.58,"week52Low":488.45,"changeRate5Day":0.040745,"changeRate20Day":0.088324,"changeRate60Day":0.217564,"changeRateWTD":0.020444,"changeRateMTD":0.092313,"changeRateQTD":0.162999,"changeRateYTD":0.162999,"amount":702981012.786865,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":37.692847,"pbRate":9.013474,"volumeRatio":1.167761,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.006877,"floatMarketCap":128991829318.77,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1022.23,"preClose":1022.23,"latestTime":"19:46 EST","volume":15529,"amount":15874611.961,"timestamp":1771634772851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1005.1,"preClose":1012.44,"latestTime":"09:29 EST","volume":41,"amount":41335.3677,"timestamp":1771597779012,"change":-7.340000000000032,"changeRate":-0.007249812334558128},"postHourTrading":{"tag":"盘后","latestPrice":1022.23,"preClose":1022.23,"latestTime":"19:46 EST","volume":15529,"amount":15874611.961,"timestamp":1771634772851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010.1400146484375,"preClose":1012.4400024414062,"latestTime":"20260220 04:00 EST","volume":13,"amount":13152,"timestamp":1771578002329,"change":-2.29998779296875,"changeRate":-0.002271727497355439},"impliedVol":0.2616,"impliedVolPercentile":0.3426},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.009512,"change":0.47,"latestPrice":49.88,"close":49.88,"volume":1502208,"market":"US","high":50.15,"low":49.02,"preClose":49.41,"open":49.02,"turnoverRate":0.00972,"peRate":0,"amplitude":0.02287,"marketValue":7708954099.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":0.013615,"changeRate20Day":-0.048999,"changeRate60Day":0.047899,"changeRateWTD":0.008696,"changeRateMTD":-0.040216,"changeRateQTD":-0.019269,"changeRateYTD":-0.019269,"amount":74785608.492188,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-861.913473,"volumeRatio":0.873971,"roa":0,"roe":0,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0935,"divideRate":0.001874,"floatMarketCap":7708954099.76,"shortable":3,"shares":154550002,"floatShares":154550002,"hourTrading":{"tag":"盘后","latestPrice":49.9954,"preClose":49.88,"latestTime":"19:28 EST","volume":2046,"amount":102176.7578,"timestamp":1771633720001,"change":0.11539999999999395,"changeRate":0.002313552526062429},"preHourTrading":{"tag":"盘前","latestPrice":49.2142,"preClose":49.41,"latestTime":"09:29 EST","volume":2203,"amount":108726.121792,"timestamp":1771597770026,"change":-0.19579999999999842,"changeRate":-0.003962760574782401},"postHourTrading":{"tag":"盘后","latestPrice":49.9954,"preClose":49.88,"latestTime":"19:28 EST","volume":2046,"amount":102176.7578,"timestamp":1771633720001,"change":0.11539999999999395,"changeRate":0.002313552526062429},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":49.40999984741211,"latestTime":"20260220 04:00 EST","volume":2086,"amount":102779,"timestamp":1771578002382,"change":0.279998779296875,"changeRate":0.0056668443667590935},"impliedVol":0.273,"impliedVolPercentile":0.8406}]}}}