US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flex Ltd US FLEX	65.68	+0.88%	+0.5700	4.13M	273.71M	24.15B
WisdomTree Bitcoin Fund US BTCW	71.66	+0.87%	+0.6200	49.28K	3.52M	130.78M
Invesco NASDAQ 100 ETF US QQQM	250.67	+0.87%	+2.16	6.56M	1.64B	71.34B
NetApp US NTAP	102.48	+0.87%	+0.8800	1.82M	186.56M	20.30B
Vanguard Total World Stock ETF US VT	147.95	+0.87%	+1.27	5.09M	750.15M	64.73B
Alaska Air US ALK	52.58	+0.86%	+0.4500	2.58M	135.16M	6.03B
Rockwell Automation US ROK	398.79	+0.86%	+3.41	860.79K	342.18M	44.77B
Sanmina US SANM	149.365	+0.85%	+1.27	436.36K	65.60M	8.15B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.91	+0.85%	+0.2600	17.71M	546.35M	50.70B
Vanguard Mega Cap Growth ETF US MGK	390.27	+0.85%	+3.28	637.03K	248.13M	29.79B
Hershey US HSY	221.77	+0.85%	+1.86	2.74M	606.87M	44.97B
Sherwin-Williams US SHW	360.63	+0.84%	+3.02	1.65M	595.53M	89.40B
CenterPoint US CNP	43	+0.84%	+0.3600	11.15M	479.56M	28.07B
Schwab Fundamental International Equity ETF US FNDF	51.84	+0.84%	+0.4300	2.38M	123.00M	22.65B
Real Estate Select Sector SPDR Fund US XLRE	43.56	+0.83%	+0.3600	7.47M	324.13M	7.53B
Vanguard Growth ETF US VUG	465.04	+0.83%	+3.82	1.94M	898.08M	197.17B
InMode Ltd. US INMD	15.22	+0.83%	+0.1250	629.28K	9.52M	962.04M
Invesco S&P 500 Quality ETF US SPHQ	80.41	+0.83%	+0.6600	2.21M	177.40M	16.63B
iShares MSCI EAFE ETF US EFA	104.9	+0.82%	+0.8500	25.74M	2.69B	77.42B
Global X Uranium ETF US URA	54.36	+0.82%	+0.4400	3.34M	180.38M	7.48B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.008754,"change":0.57,"latestPrice":65.68,"close":65.68,"volume":4125623,"market":"US","high":67.71,"low":64.51,"preClose":65.11,"open":64.56,"turnoverRate":0.011221,"peRate":29.430955,"amplitude":0.049148,"marketValue":24148823328.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.049201,"changeRate20Day":0.014833,"changeRate60Day":0.187918,"changeRateWTD":0.022416,"changeRateMTD":0.041878,"changeRateQTD":0.087057,"changeRateYTD":0.087057,"amount":273706593.969772,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.127962,"pbRate":4.715646,"volumeRatio":1.06691,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148823328.320004,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.68,"latestTime":"19:55 EST","volume":103479,"amount":6796094.29,"timestamp":1771635324674,"change":-0.1600000000000108,"changeRate":-0.002436053593179214},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.68,"latestTime":"19:55 EST","volume":103479,"amount":6796094.29,"timestamp":1771635324674,"change":-0.1600000000000108,"changeRate":-0.002436053593179214},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.505,"impliedVolPercentile":0.741},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.008727,"change":0.62,"latestPrice":71.66,"close":71.66,"volume":49275,"market":"US","high":71.97,"low":70.46,"preClose":71.04,"open":70.86,"turnoverRate":0.027,"peRate":0,"amplitude":0.021256,"marketValue":130779500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.035699,"changeRate20Day":-0.242415,"changeRate60Day":-0.199955,"changeRateWTD":-0.015659,"changeRateMTD":-0.19147,"changeRateQTD":-0.226802,"changeRateYTD":-0.226802,"amount":3517515.904999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347173,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130779500,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"17:49 EST","volume":11,"amount":786.463,"timestamp":1771627753131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.04,"latestTime":"04:02 EST","volume":1,"amount":71.82,"timestamp":1771578138648,"change":0.7799999999999869,"changeRate":0.010979729729729545},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"17:49 EST","volume":11,"amount":786.463,"timestamp":1771627753131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.66000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.7385},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.008692,"change":2.16,"latestPrice":250.67,"close":250.67,"volume":6562455,"market":"US","high":251.31,"low":246.75,"preClose":248.51,"open":247.07,"turnoverRate":0.023059,"peRate":0,"amplitude":0.018349,"marketValue":71338175550.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":0.013545,"changeRate20Day":-0.01925,"changeRate60Day":0.031904,"changeRateWTD":0.011459,"changeRateMTD":-0.021012,"changeRateQTD":-0.008896,"changeRateYTD":-0.008896,"amount":1639788836.909638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02122,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2639,"divideRate":0.005042,"floatMarketCap":71338175550.67,"shortable":3,"shares":284590001,"floatShares":284590001,"hourTrading":{"tag":"盘后","latestPrice":250.61,"preClose":250.67,"latestTime":"19:59 EST","volume":53487,"amount":13409293.3045,"timestamp":1771635582473,"change":-0.05999999999997385,"changeRate":-0.00023935851916852377},"preHourTrading":{"tag":"盘前","latestPrice":247.08,"preClose":248.51,"latestTime":"09:29 EST","volume":29372,"amount":7283608.3474,"timestamp":1771597799999,"change":-1.4299999999999784,"changeRate":-0.005754295601786562},"postHourTrading":{"tag":"盘后","latestPrice":250.61,"preClose":250.67,"latestTime":"19:59 EST","volume":53487,"amount":13409293.3045,"timestamp":1771635582473,"change":-0.05999999999997385,"changeRate":-0.00023935851916852377},"overnightTrading":{"tag":"夜盘","latestPrice":249.30999755859375,"preClose":248.50999450683594,"latestTime":"20260220 04:00 EST","volume":19768,"amount":4924412,"timestamp":1771578002405,"change":0.8000030517578125,"changeRate":0.0032191987020296934},"impliedVol":0.2398,"impliedVolPercentile":0.7251},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.008661,"change":0.88,"latestPrice":102.48,"close":102.48,"volume":1819294,"market":"US","high":104.75,"low":101.26,"preClose":101.6,"open":101.26,"turnoverRate":0.009186,"peRate":17.822838,"amplitude":0.03435,"marketValue":20297224463.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.78,"week52Low":71.8378,"changeRate5Day":0.043372,"changeRate20Day":0.032544,"changeRate60Day":-0.044921,"changeRateWTD":0.000586,"changeRateMTD":0.063622,"changeRateQTD":-0.043048,"changeRateYTD":-0.043048,"amount":186560998.950836,"eps":5.749926,"lyrEps":5.67,"lyrPeRate":18.074074,"pbRate":20.58542,"volumeRatio":0.826627,"roa":0.100622,"roe":1.253461,"changeRate5Min":0.000293,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020297,"floatMarketCap":20297224463.04,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.48,"latestTime":"16:27 EST","volume":301289,"amount":30876212.21,"timestamp":1771622848051,"change":0.4399999999999977,"changeRate":0.004293520686963288},"preHourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":101.6,"latestTime":"09:29 EST","volume":145,"amount":14685.00985,"timestamp":1771597799999,"change":-0.4099999999999966,"changeRate":-0.004035433070866109},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.48,"latestTime":"16:27 EST","volume":301289,"amount":30876212.21,"timestamp":1771622848051,"change":0.4399999999999977,"changeRate":0.004293520686963288},"overnightTrading":{"tag":"夜盘","latestPrice":101.5999984741211,"preClose":101.5999984741211,"latestTime":"20260220 04:00 EST","volume":29,"amount":2946,"timestamp":1771578002374,"change":0,"changeRate":0},"impliedVol":0.4851,"impliedVolPercentile":0.8765},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.008658,"change":1.27,"latestPrice":147.95,"close":147.95,"volume":5087051,"market":"US","high":148.04,"low":146.26,"preClose":146.68,"open":146.33,"turnoverRate":0.011627,"peRate":0,"amplitude":0.012135,"marketValue":64729021724.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.7165,"week52Low":100.89,"changeRate5Day":0.013634,"changeRate20Day":0.020908,"changeRate60Day":0.086669,"changeRateWTD":0.011002,"changeRateMTD":0.017188,"changeRateQTD":0.048844,"changeRateYTD":0.048844,"amount":750154738.217514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049252,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5756,"divideRate":0.017409,"floatMarketCap":64729021724.95,"shortable":3,"shares":437506061,"floatShares":437506061,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.95,"latestTime":"19:59 EST","volume":9510,"amount":1405851.5038,"timestamp":1771635571642,"change":0.05000000000001137,"changeRate":0.0003379520108145412},"preHourTrading":{"tag":"盘前","latestPrice":146.45,"preClose":146.68,"latestTime":"09:28 EST","volume":5097,"amount":747317.85852,"timestamp":1771597716498,"change":-0.2300000000000182,"changeRate":-0.0015680392691574732},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.95,"latestTime":"19:59 EST","volume":9510,"amount":1405851.5038,"timestamp":1771635571642,"change":0.05000000000001137,"changeRate":0.0003379520108145412},"overnightTrading":{"tag":"夜盘","latestPrice":146.97999572753906,"preClose":146.67999267578125,"latestTime":"20260220 04:00 EST","volume":1411,"amount":207321,"timestamp":1771578002400,"change":0.3000030517578125,"changeRate":0.0020452895196206734},"impliedVol":0.1546,"impliedVolPercentile":0.7131},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.008632,"change":0.45,"latestPrice":52.58,"close":52.58,"volume":2578902,"market":"US","high":53.22,"low":51.42,"preClose":52.13,"open":51.82,"turnoverRate":0.022495,"peRate":63.349399,"amplitude":0.034529,"marketValue":6027847441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.75,"week52Low":37.63,"changeRate5Day":-0.055845,"changeRate20Day":0.076136,"changeRate60Day":0.330129,"changeRateWTD":-0.04867,"changeRateMTD":0.034428,"changeRateQTD":0.045328,"changeRateYTD":0.045328,"amount":135160922.392159,"eps":0.83,"lyrEps":0.83,"lyrPeRate":63.349398,"pbRate":1.46378,"volumeRatio":0.914744,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6027847441,"shortable":3,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"19:51 EST","volume":88055,"amount":4629392.2716,"timestamp":1771635064326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":52.13,"latestTime":"09:26 EST","volume":4208,"amount":218540.24976,"timestamp":1771597598009,"change":-0.5500000000000043,"changeRate":-0.010550546710147789},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"19:51 EST","volume":88055,"amount":4629392.2716,"timestamp":1771635064326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.130001068115234,"latestTime":"20260220 04:00 EST","volume":22,"amount":1171,"timestamp":1771578002248,"change":0.8699989318847656,"changeRate":0.01668902578283067},"impliedVol":0.5267,"impliedVolPercentile":0.6016},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.008625,"change":3.41,"latestPrice":398.79,"close":398.79,"volume":860792,"market":"US","high":402.115,"low":391.0207,"preClose":395.38,"open":392.44,"turnoverRate":0.007682,"peRate":45.569985,"amplitude":0.02806,"marketValue":44773575783.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":0.043953,"changeRate20Day":-0.062377,"changeRate60Day":0.052966,"changeRateWTD":0.011208,"changeRateMTD":-0.054216,"changeRateQTD":0.024983,"changeRateYTD":0.024983,"amount":342176299.678467,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":51.838102,"pbRate":11.952369,"volumeRatio":0.542995,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013315,"floatMarketCap":44682762926.340004,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":398.79,"preClose":398.79,"latestTime":"19:58 EST","volume":72914,"amount":29077397.5777,"timestamp":1771635480994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.75,"preClose":395.38,"latestTime":"08:59 EST","volume":206,"amount":81256.13762,"timestamp":1771595946839,"change":-2.6299999999999955,"changeRate":-0.006651828620567544},"postHourTrading":{"tag":"盘后","latestPrice":398.79,"preClose":398.79,"latestTime":"19:58 EST","volume":72914,"amount":29077397.5777,"timestamp":1771635480994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.7900085449219,"preClose":398.7900085449219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.498},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.008542,"change":1.265,"latestPrice":149.365,"close":149.365,"volume":436358,"market":"US","high":154.64,"low":147.51,"preClose":148.1,"open":147.7,"turnoverRate":0.008472,"peRate":35.647971,"amplitude":0.048143,"marketValue":8149934981.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.057152,"changeRate20Day":-0.167929,"changeRate60Day":0.016919,"changeRateWTD":0.024381,"changeRateMTD":0.054242,"changeRateQTD":-0.004698,"changeRateYTD":-0.004698,"amount":65600515.397644,"eps":4.19,"lyrEps":4.46,"lyrPeRate":33.48991,"pbRate":3.294805,"volumeRatio":0.770045,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692809373.855001,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":149.365,"preClose":149.365,"latestTime":"19:38 EST","volume":11581,"amount":1729840.59,"timestamp":1771634304777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":148.1,"latestTime":"09:18 EST","volume":31,"amount":4539.61985,"timestamp":1771597098003,"change":-2.960000000000008,"changeRate":-0.019986495611073653},"postHourTrading":{"tag":"盘后","latestPrice":149.365,"preClose":149.365,"latestTime":"19:38 EST","volume":11581,"amount":1729840.59,"timestamp":1771634304777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.10000610351562,"preClose":148.10000610351562,"latestTime":"20260220 04:00 EST","volume":5,"amount":741,"timestamp":1771578001989,"change":0,"changeRate":0},"impliedVol":0.5945,"impliedVolPercentile":0.8008},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008483,"change":0.26,"latestPrice":30.91,"close":30.91,"volume":17711888,"market":"US","high":31.02,"low":30.49,"preClose":30.65,"open":30.54,"turnoverRate":0.010797,"peRate":0,"amplitude":0.017292,"marketValue":50704764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.01311,"changeRate20Day":-0.039466,"changeRate60Day":-0.014664,"changeRateWTD":0.015774,"changeRateMTD":-0.034062,"changeRateQTD":-0.052422,"changeRateYTD":-0.052422,"amount":546354253.323944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901006,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1159,"divideRate":0.00375,"floatMarketCap":50704764000,"shortable":3,"shares":1640400000,"floatShares":1640400000,"hourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.91,"latestTime":"19:59 EST","volume":15705,"amount":485483.082,"timestamp":1771635598541,"change":0.019999999999999574,"changeRate":0.0006470397929472524},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.65,"latestTime":"09:29 EST","volume":10628,"amount":325259.63084,"timestamp":1771597748312,"change":-0.04999999999999716,"changeRate":-0.0016313213703098583},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.91,"latestTime":"19:59 EST","volume":15705,"amount":485483.082,"timestamp":1771635598541,"change":0.019999999999999574,"changeRate":0.0006470397929472524},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.649999618530273,"latestTime":"20260220 04:00 EST","volume":1794,"amount":55111,"timestamp":1771578002386,"change":0.13000106811523438,"changeRate":0.0042414704643793455},"impliedVol":0.2254,"impliedVolPercentile":0.7371},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.008476,"change":3.28,"latestPrice":390.27,"close":390.27,"volume":637032,"market":"US","high":391.71,"low":384.55,"preClose":386.99,"open":385.15,"turnoverRate":0.008345,"peRate":0,"amplitude":0.018502,"marketValue":29792896461.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":0.008893,"changeRate20Day":-0.036751,"changeRate60Day":-0.017472,"changeRateWTD":0.014505,"changeRateMTD":-0.038389,"changeRateQTD":-0.05451,"changeRateYTD":-0.05451,"amount":248131545.862793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09217,"roa":0,"roe":0,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4618,"divideRate":0.003746,"floatMarketCap":29792896461.84,"shortable":3,"shares":76339192,"floatShares":76339192,"hourTrading":{"tag":"盘后","latestPrice":390.7319,"preClose":390.27,"latestTime":"19:29 EST","volume":442,"amount":172585.3854,"timestamp":1771633798068,"change":0.4619000000000142,"changeRate":0.0011835396007892336},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.99,"latestTime":"09:23 EST","volume":467,"amount":180263.34029,"timestamp":1771597389021,"change":-1.990000000000009,"changeRate":-0.005142251737771025},"postHourTrading":{"tag":"盘后","latestPrice":390.7319,"preClose":390.27,"latestTime":"19:29 EST","volume":442,"amount":172585.3854,"timestamp":1771633798068,"change":0.4619000000000142,"changeRate":0.0011835396007892336},"overnightTrading":{"tag":"夜盘","latestPrice":387.489990234375,"preClose":386.989990234375,"latestTime":"20260220 04:00 EST","volume":51,"amount":19758,"timestamp":1771578002402,"change":0.5,"changeRate":0.001292023082295183},"impliedVol":0.2336,"impliedVolPercentile":0.7371},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008458,"change":1.86,"latestPrice":221.77,"close":221.77,"volume":2742460,"market":"US","high":222.3,"low":217.48,"preClose":219.91,"open":220.74,"turnoverRate":0.030263,"peRate":51.099077,"amplitude":0.021918,"marketValue":44971656505.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.87,"week52Low":150.04,"changeRate5Day":-0.019844,"changeRate20Day":0.163231,"changeRate60Day":0.192312,"changeRateWTD":-0.003639,"changeRateMTD":0.138742,"changeRateQTD":0.21865,"changeRateYTD":0.21865,"amount":606870418.277283,"eps":4.34,"lyrEps":4.34,"lyrPeRate":51.099078,"pbRate":9.698961,"volumeRatio":1.199466,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02508,"floatMarketCap":20097161546.34,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.77,"latestTime":"18:44 EST","volume":103120,"amount":22868890.9372,"timestamp":1771631067954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.091,"preClose":219.91,"latestTime":"08:52 EST","volume":333,"amount":73192.23783,"timestamp":1771595558526,"change":0.1810000000000116,"changeRate":0.0008230639807194379},"postHourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.77,"latestTime":"18:44 EST","volume":103120,"amount":22868890.9372,"timestamp":1771631067954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.77000427246094,"preClose":221.77000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.4741},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.008445,"change":3.02,"latestPrice":360.63,"close":360.63,"volume":1652893,"market":"US","high":364.4404,"low":357.13,"preClose":357.61,"open":358.26,"turnoverRate":0.007182,"peRate":35.253351,"amplitude":0.020442,"marketValue":89397837593.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.032126,"changeRate20Day":0.02852,"changeRate60Day":0.069928,"changeRateWTD":-0.022391,"changeRateMTD":0.01689,"changeRateQTD":0.112953,"changeRateYTD":0.112953,"amount":595526684.399628,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.149123,"pbRate":19.441497,"volumeRatio":0.958712,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008762,"floatMarketCap":82992429591.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":360.63,"preClose":360.63,"latestTime":"18:57 EST","volume":553611,"amount":199648682.27,"timestamp":1771631863436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":357.61,"latestTime":"09:26 EST","volume":166,"amount":59298.7358,"timestamp":1771597579466,"change":-0.7900000000000205,"changeRate":-0.0022091104834876555},"postHourTrading":{"tag":"盘后","latestPrice":360.63,"preClose":360.63,"latestTime":"18:57 EST","volume":553611,"amount":199648682.27,"timestamp":1771631863436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6099853515625,"preClose":357.6099853515625,"latestTime":"20260220 04:00 EST","volume":213,"amount":76013,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.4622},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.008443,"change":0.36,"latestPrice":43,"close":43,"volume":11154870,"market":"US","high":43.2,"low":42.6305,"preClose":42.64,"open":42.98,"turnoverRate":0.017177,"peRate":27.209938,"amplitude":0.013356,"marketValue":28073335739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.2,"week52Low":33.24,"changeRate5Day":0.032165,"changeRate20Day":0.106252,"changeRate60Day":0.086957,"changeRateWTD":0.011289,"changeRateMTD":0.083396,"changeRateQTD":0.121544,"changeRateYTD":0.121544,"amount":479562645.723953,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":27.140348,"pbRate":2.517111,"volumeRatio":1.531408,"roa":0.029207,"roe":0.096429,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.020698,"floatMarketCap":27924272670,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.9022,"preClose":43,"latestTime":"19:58 EST","volume":108905,"amount":4682234.4926,"timestamp":1771635494871,"change":-0.09779999999999944,"changeRate":-0.0022744186046511497},"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.64,"latestTime":"08:02 EST","volume":39,"amount":1666.350075,"timestamp":1771592542402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9022,"preClose":43,"latestTime":"19:58 EST","volume":108905,"amount":4682234.4926,"timestamp":1771635494871,"change":-0.09779999999999944,"changeRate":-0.0022744186046511497},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.3944},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.008364,"change":0.43,"latestPrice":51.84,"close":51.84,"volume":2381273,"market":"US","high":51.84,"low":51.285,"preClose":51.41,"open":51.31,"turnoverRate":0.00545,"peRate":0,"amplitude":0.010796,"marketValue":22648896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.84,"week52Low":31.915,"changeRate5Day":0.01349,"changeRate20Day":0.08702,"changeRate60Day":0.187629,"changeRateWTD":0.007972,"changeRateMTD":0.067545,"changeRateQTD":0.146649,"changeRateYTD":0.146649,"amount":123002619.128998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.535512,"roa":0,"roe":0,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5532,"divideRate":0.029961,"floatMarketCap":22648896000,"shortable":3,"shares":436900000,"floatShares":436900000,"hourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.84,"latestTime":"19:50 EST","volume":501,"amount":26018.405,"timestamp":1771635005515,"change":-0.030000000000001137,"changeRate":-0.0005787037037037256},"preHourTrading":{"tag":"盘前","latestPrice":51.37,"preClose":51.41,"latestTime":"09:28 EST","volume":1026,"amount":52643.510064,"timestamp":1771597711951,"change":-0.03999999999999915,"changeRate":-0.0007780587434351128},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.84,"latestTime":"19:50 EST","volume":501,"amount":26018.405,"timestamp":1771635005515,"change":-0.030000000000001137,"changeRate":-0.0005787037037037256},"overnightTrading":{"tag":"夜盘","latestPrice":51.43000030517578,"preClose":51.40999984741211,"latestTime":"20260220 04:00 EST","volume":320,"amount":16454,"timestamp":1771578002291,"change":0.020000457763671875,"changeRate":0.0003890382770479363},"impliedVol":0.1148,"impliedVolPercentile":0.6972},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.008333,"change":0.36,"latestPrice":43.56,"close":43.56,"volume":7468757,"market":"US","high":43.56,"low":43.155,"preClose":43.2,"open":43.25,"turnoverRate":0.043197,"peRate":0,"amplitude":0.009375,"marketValue":7531524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.965,"week52Low":35.76,"changeRate5Day":0.016095,"changeRate20Day":0.058824,"changeRate60Day":0.065037,"changeRateWTD":0.001379,"changeRateMTD":0.051412,"changeRateQTD":0.079554,"changeRateYTD":0.079554,"amount":324129449.289356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666524,"roa":0,"roe":0,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.392,"divideRate":0.031956,"floatMarketCap":7531524000,"shortable":3,"shares":172900000,"floatShares":172900000,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.56,"latestTime":"19:59 EST","volume":44059,"amount":1919042.1464,"timestamp":1771635577980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.1083,"preClose":43.2,"latestTime":"09:29 EST","volume":639,"amount":27611.710785,"timestamp":1771597799999,"change":-0.091700000000003,"changeRate":-0.0021226851851852543},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.56,"latestTime":"19:59 EST","volume":44059,"amount":1919042.1464,"timestamp":1771635577980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.20000076293945,"latestTime":"20260220 04:00 EST","volume":14,"amount":605,"timestamp":1771578002370,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.1753},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.008282,"change":3.82,"latestPrice":465.04,"close":465.04,"volume":1935413,"market":"US","high":466.7814,"low":458.36,"preClose":461.22,"open":459.16,"turnoverRate":0.004565,"peRate":6.794777,"amplitude":0.018259,"marketValue":197171766898.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":0.010627,"changeRate20Day":-0.033161,"changeRate60Day":-0.010385,"changeRateWTD":0.015416,"changeRateMTD":-0.034285,"changeRateQTD":-0.046776,"changeRateYTD":-0.046776,"amount":898082958.718048,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.794777,"pbRate":0.632225,"volumeRatio":1.028363,"roa":0.003006,"roe":0.16704,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9926,"divideRate":0.004285,"floatMarketCap":197171766898.32,"shortable":3,"shares":423988833,"floatShares":423988833,"hourTrading":{"tag":"盘后","latestPrice":464.9728,"preClose":465.04,"latestTime":"19:59 EST","volume":1873,"amount":871128.2531,"timestamp":1771635582609,"change":-0.06720000000001392,"changeRate":-0.0001445036986066014},"preHourTrading":{"tag":"盘前","latestPrice":458.71,"preClose":461.22,"latestTime":"09:29 EST","volume":438,"amount":201726.3312,"timestamp":1771597762127,"change":-2.5100000000000477,"changeRate":-0.005442088374311711},"postHourTrading":{"tag":"盘后","latestPrice":464.9728,"preClose":465.04,"latestTime":"19:59 EST","volume":1873,"amount":871128.2531,"timestamp":1771635582609,"change":-0.06720000000001392,"changeRate":-0.0001445036986066014},"overnightTrading":{"tag":"夜盘","latestPrice":462.8500061035156,"preClose":461.2200012207031,"latestTime":"20260220 04:00 EST","volume":21,"amount":9686,"timestamp":1771578002390,"change":1.6300048828125,"changeRate":0.0035341157766323964},"impliedVol":0.2352,"impliedVolPercentile":0.7251},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.008281,"change":0.125,"latestPrice":15.22,"close":15.22,"volume":629278,"market":"US","high":15.27,"low":14.87,"preClose":15.095,"open":14.91,"turnoverRate":0.011763,"peRate":10.643364,"amplitude":0.026499,"marketValue":962043293.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":13.14,"changeRate5Day":0.064336,"changeRate20Day":0.080966,"changeRate60Day":0.082504,"changeRateWTD":0.064336,"changeRateMTD":-0.03119,"changeRateQTD":0.036079,"changeRateYTD":0.036079,"amount":9515208.398468,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":10.643364,"pbRate":1.408147,"volumeRatio":0.669188,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814181556.58,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:31 EST","volume":11946,"amount":181801.07,"timestamp":1771633873152,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.095,"latestTime":"09:28 EST","volume":602,"amount":9000.560394,"timestamp":1771597680162,"change":-0.09500000000000064,"changeRate":-0.006293474660483646},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:31 EST","volume":11946,"amount":181801.07,"timestamp":1771633873152,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.095000267028809,"latestTime":"20260220 04:00 EST","volume":688,"amount":10483,"timestamp":1771578002293,"change":0.0149993896484375,"changeRate":0.000993666073739651},"impliedVol":0.2004,"impliedVolPercentile":0.012},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.008276,"change":0.66,"latestPrice":80.41,"close":80.41,"volume":2213289,"market":"US","high":80.51,"low":79.52,"preClose":79.75,"open":79.52,"turnoverRate":0.0107,"peRate":35.113538,"amplitude":0.012414,"marketValue":16632004400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":57.67,"changeRate5Day":0.021339,"changeRate20Day":0.044286,"changeRate60Day":0.104078,"changeRateWTD":0.012848,"changeRateMTD":0.039023,"changeRateQTD":0.071419,"changeRateYTD":0.071419,"amount":177402175.098198,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191371,"roa":0,"roe":0,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8177,"divideRate":0.010169,"floatMarketCap":16632004400,"shortable":3,"shares":206840000,"floatShares":206840000,"hourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.41,"latestTime":"19:49 EST","volume":700,"amount":56343.45,"timestamp":1771634971611,"change":0.4000000000000057,"changeRate":0.0049745056585002575},"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":79.75,"latestTime":"09:29 EST","volume":276,"amount":21984.61992,"timestamp":1771597799999,"change":-0.18999999999999773,"changeRate":-0.0023824451410658022},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.41,"latestTime":"19:49 EST","volume":700,"amount":56343.45,"timestamp":1771634971611,"change":0.4000000000000057,"changeRate":0.0049745056585002575},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":79.75,"latestTime":"20260220 04:00 EST","volume":65,"amount":5238,"timestamp":1771578002263,"change":0.839996337890625,"changeRate":0.010532869440634796},"impliedVol":0.1176,"impliedVolPercentile":0.7131},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.008169,"change":0.85,"latestPrice":104.9,"close":104.9,"volume":25737456,"market":"US","high":105.05,"low":103.86,"preClose":104.05,"open":103.86,"turnoverRate":0.034875,"peRate":11.260146,"amplitude":0.011437,"marketValue":77416200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.235,"week52Low":72.145,"changeRate5Day":0.007201,"changeRate20Day":0.05512,"changeRate60Day":0.132218,"changeRateWTD":0.006332,"changeRateMTD":0.041294,"changeRateQTD":0.092367,"changeRateYTD":0.092367,"amount":2692890903.552979,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.260146,"pbRate":1.231187,"volumeRatio":1.24,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2419,"divideRate":0.030905,"floatMarketCap":77416200000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13000000000000966,"changeRate":-0.0012392755004767364},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.05,"latestTime":"09:25 EST","volume":435,"amount":45250.56354,"timestamp":1771597506264,"change":-0.04999999999999716,"changeRate":-0.00048053820278709427},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13000000000000966,"changeRate":-0.0012392755004767364},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.05000305175781,"latestTime":"20260220 04:00 EST","volume":5,"amount":520,"timestamp":1771578001976,"change":-0.0200042724609375,"changeRate":-0.00019225633709003096},"impliedVol":0.1685,"impliedVolPercentile":0.6295},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.00816,"change":0.44,"latestPrice":54.36,"close":54.36,"volume":3340078,"market":"US","high":55.37,"low":53.09,"preClose":53.92,"open":53.99,"turnoverRate":0.024263,"peRate":0,"amplitude":0.042285,"marketValue":7483288163.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.050435,"changeRate20Day":-0.038897,"changeRate60Day":0.307045,"changeRateWTD":0.047197,"changeRateMTD":-0.011457,"changeRateQTD":0.272174,"changeRateYTD":0.272174,"amount":180378584.283875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753739,"roa":0,"roe":0,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038293,"floatMarketCap":7483288163.76,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.36,"latestTime":"19:59 EST","volume":174426,"amount":9446575.8705,"timestamp":1771635594457,"change":0.240000000000002,"changeRate":0.00441501103752763},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:25 EST","volume":14070,"amount":761187.52059,"timestamp":1771597558198,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.36,"latestTime":"19:59 EST","volume":174426,"amount":9446575.8705,"timestamp":1771635594457,"change":0.240000000000002,"changeRate":0.00441501103752763},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5767,"impliedVolPercentile":0.761}]}}}