US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KeyCorp US KEY	13.47	-4.60%	-0.6500	23.36M	310.72M	14.89B
Regency Centers US REG	68.77	-4.61%	-3.3200	2.64M	185.51M	12.44B
Sysco US SYY	71.44	-4.62%	-3.4600	5.12M	370.93M	34.95B
First Trust Value Line Dividend Index Fund US FVD	41.9	-4.62%	-2.0300	1.26M	53.51M	8.59B
Global X U.S. Infrastructure Development ETF US PAVE	34.4	-4.63%	-1.6700	2.79M	96.14M	6.93B
SolarEdge US SEDG	14.71	-4.64%	-0.7150	2.96M	42.37M	853.61M
TransMedics Group, Inc. US TMDX	67.67	-4.64%	-3.2900	1.38M	92.42M	2.28B
CBRE Group Inc US CBRE	118.08	-4.65%	-5.7600	2.54M	300.69M	35.43B
PPG Industries Inc US PPG	99.15	-4.65%	-4.8400	3.81M	379.82M	22.50B
Simon Property US SPG	146.05	-4.65%	-7.1300	3.68M	539.87M	47.65B
Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
WisdomTree India Earnings Fund US EPI	41.47	-4.67%	-2.0300	2.77M	115.32M	2.89B
CDW Corp US CDW	144.49	-4.67%	-7.0800	4.38M	634.64M	19.14B
F5 Inc US FFIV	239.25	-4.67%	-11.7300	725.51K	174.94M	13.79B
Public Service Enterprise Group Inc US PEG	77.73	-4.68%	-3.8200	4.82M	377.49M	38.75B
iShares Russell 2000 Growth ETF US IWO	232.32	-4.69%	-11.4300	886.03K	205.45M	9.76B
PG&E Corp US PCG	16.44	-4.70%	-0.8100	29.61M	488.72M	36.06B
Aon PLC US AON	375.76	-4.70%	-18.5300	2.39M	911.49M	81.16B
McKesson US MCK	683.11	-4.72%	-33.8200	3.15M	2.20B	85.61B
Zimmer Biomet US ZBH	107.34	-4.72%	-5.3200	3.85M	420.47M	21.37B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":13.3215,"preClose":13.47,"latestTime":"19:54 EDT","volume":119062,"amount":1603501.845,"timestamp":1743810859051},"volumeRatio":1.700127,"changeRateMTD":-0.157598,"dividePrice":0.82,"high":13.655,"changeRateQTD":-0.157598,"changeRateWTD":-0.147468,"week52Low":12.725,"changeRateYTD":-0.214119,"changeRate5Min":0.004849,"askSize":0,"floatMarketCap":14818123384.53,"latestPrice":13.47,"askPrice":0,"peRate":0,"eps":-0.320147,"divideRate":0.060876,"bidPrice":0,"market":"US","volume":23357966,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":14.12,"latestTime":"09:29 EDT","volume":18645,"amount":252555.577148,"timestamp":1743773399142},"changeRate60Day":-0.216405,"changeRate5Day":-0.147468,"roa":-0.000868,"earningTime":"Pre-Mkt","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.065864,"preClose":14.12,"low":12.725,"lyrPeRate":0,"pbRate":0.949602,"impliedVol":0.6225,"week52High":20.0395,"changeRate":-0.046034,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":310716352.399223,"changeRate20Day":-0.143675,"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.65,"marketValue":14885957213.460001,"shortable":3,"turnoverRate":0.021233,"hourTrading":{"tag":"盘后","latestPrice":13.3215,"preClose":13.47,"latestTime":"19:54 EDT","volume":119062,"amount":1603501.845,"timestamp":1743810859051},"open":13.6,"impliedVolPercentile":0.9801},{"symbol":"REG","shortMargin":0.3,"floatShares":162258220,"nameCN":"Regency Centers","postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":68.77,"latestTime":"19:20 EDT","volume":44543,"amount":3063803.015,"timestamp":1743808859953},"volumeRatio":1.853774,"changeRateMTD":-0.067652,"dividePrice":2.715,"high":72.79,"changeRateQTD":-0.067652,"changeRateWTD":-0.056265,"week52Low":56.51,"changeRateYTD":-0.069796,"changeRate5Min":-0.002466,"askSize":0,"floatMarketCap":11158497789.4,"latestPrice":68.77,"askPrice":0,"peRate":32.592419,"eps":2.11,"divideRate":0.039479,"bidPrice":0,"market":"US","volume":2643199,"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":72.09,"latestTime":"09:21 EDT","volume":33,"amount":2374.03023,"timestamp":1743772911418},"changeRate60Day":-0.019812,"changeRate5Day":-0.056265,"roa":0.028594,"earningTime":"Post-Mkt","roe":0.058165,"lyrEps":2.115437,"shares":180885986,"amplitude":0.056873,"preClose":72.09,"low":68.69,"lyrPeRate":32.50865,"pbRate":1.914025,"impliedVol":0.4092,"week52High":78.1801,"changeRate":-0.046054,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":185514447.978485,"changeRate20Day":-0.070173,"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.7699966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.32,"marketValue":12439529257.22,"shortable":3,"turnoverRate":0.01629,"hourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":68.77,"latestTime":"19:20 EDT","volume":44543,"amount":3063803.015,"timestamp":1743808859953},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"SYY","shortMargin":0.3,"floatShares":487701241,"nameCN":"Sysco","postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":71.44,"latestTime":"19:05 EDT","volume":123487,"amount":8821583.92,"timestamp":1743807952640},"volumeRatio":1.591786,"changeRateMTD":-0.047974,"dividePrice":2.03,"high":74.74,"changeRateQTD":-0.047974,"changeRateWTD":-0.035897,"week52Low":69.03,"changeRateYTD":-0.065655,"changeRate5Min":-0.00014,"askSize":0,"floatMarketCap":34841376657.04,"latestPrice":71.44,"askPrice":0,"peRate":18.301407,"eps":3.903525,"divideRate":0.028415,"bidPrice":0,"market":"US","volume":5117178,"preHourTrading":{"tag":"盘前","latestPrice":73.97,"preClose":74.9,"latestTime":"09:29 EDT","volume":2420,"amount":181651.3468,"timestamp":1743773398143},"changeRate60Day":-0.041717,"changeRate5Day":-0.035897,"roa":0.088521,"roe":0.865126,"lyrEps":3.900339,"shares":489229644,"amplitude":0.046462,"preClose":74.9,"low":71.26,"lyrPeRate":18.316357,"pbRate":17.353806,"impliedVol":0.415,"week52High":82.23,"changeRate":-0.046195,"longInitialMargin":0.25,"amount":370930909.31781,"changeRate20Day":-0.066754,"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":75.41000366210938,"latestTime":"20250404 04:00 EDT","volume":1,"amount":77,"timestamp":1743753601518},"bidSize":0,"change":-3.459999,"marketValue":34950565767.36,"shortable":3,"turnoverRate":0.010492,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":71.44,"latestTime":"19:05 EDT","volume":123487,"amount":8821583.92,"timestamp":1743807952640},"open":74.66,"impliedVolPercentile":0.996},{"symbol":"FVD","shortMargin":0.3,"floatShares":205040884,"nameCN":"First Trust Value Line Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":6,"amount":251.35,"timestamp":1743797148933},"volumeRatio":1.620922,"changeRateMTD":-0.060327,"dividePrice":0.9716,"high":43.359,"changeRateQTD":-0.060327,"changeRateWTD":-0.052036,"week52Low":39.8551,"changeRateYTD":-0.039872,"changeRate5Min":-0.00143,"askSize":0,"floatMarketCap":8591213039.6,"latestPrice":41.9,"askPrice":0,"peRate":9.516896,"eps":4.402696,"divideRate":0.023189,"bidPrice":0,"market":"US","volume":1259106,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.93,"latestTime":"08:03 EDT","volume":10,"amount":439.3,"timestamp":1743768180825},"changeRate60Day":-0.032109,"changeRate5Day":-0.052036,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":205040884,"amplitude":0.033895,"preClose":43.93,"low":41.87,"lyrPeRate":9.516896,"pbRate":0.925621,"impliedVol":0.0753,"week52High":46.825,"changeRate":-0.04621,"longInitialMargin":0.25,"amount":53507394.016113,"changeRate20Day":-0.078513,"bidSize":0,"change":-2.029999,"marketValue":8591213039.6,"shortable":3,"turnoverRate":0.006141,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":6,"amount":251.35,"timestamp":1743797148933},"open":43.25,"impliedVolPercentile":0.4104},{"symbol":"PAVE","shortMargin":0.3,"floatShares":201580000,"nameCN":"Global X U.S. Infrastructure Development ETF","postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.4,"latestTime":"19:46 EDT","volume":23612,"amount":811953.1444,"timestamp":1743810380977},"volumeRatio":2.173461,"changeRateMTD":-0.088259,"dividePrice":0,"high":35.02,"changeRateQTD":-0.088259,"changeRateWTD":-0.08535,"week52Low":33.54,"changeRateYTD":-0.148726,"changeRate5Min":0.002039,"askSize":0,"floatMarketCap":6934352000,"latestPrice":34.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2791955,"preHourTrading":{"tag":"盘前","latestPrice":34.8,"preClose":36.07,"latestTime":"09:29 EDT","volume":2140,"amount":74847.94878,"timestamp":1743773399999},"changeRate60Day":-0.151246,"changeRate5Day":-0.08535,"roa":0,"roe":0,"lyrEps":0,"shares":201580000,"amplitude":0.041031,"preClose":36.07,"low":33.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4346,"week52High":46.18,"changeRate":-0.046299,"longInitialMargin":0.25,"amount":96136330.657253,"changeRate20Day":-0.114315,"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.669998,"marketValue":6934352000,"shortable":3,"turnoverRate":0.01385,"hourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.4,"latestTime":"19:46 EDT","volume":23612,"amount":811953.1444,"timestamp":1743810380977},"open":34.79,"impliedVolPercentile":0.996},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57247722,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"volumeRatio":1.154728,"changeRateMTD":-0.090853,"dividePrice":0,"high":14.76,"changeRateQTD":-0.090853,"changeRateWTD":-0.071924,"week52Low":10.24,"changeRateYTD":0.081618,"changeRate5Min":0.006135,"askSize":0,"floatMarketCap":842113990.62,"latestPrice":14.71,"askPrice":0,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":0,"market":"US","volume":2960462,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":15.425,"latestTime":"09:28 EDT","volume":9635,"amount":141679.63034,"timestamp":1743773280030},"changeRate60Day":-0.163729,"changeRate5Day":-0.071924,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.094652,"preClose":15.425,"low":13.3,"lyrPeRate":0,"pbRate":1.296604,"impliedVol":1.3743,"week52High":72.12,"changeRate":-0.046353,"longInitialMargin":0.25,"amount":42370522.574802,"changeRate20Day":-0.127003,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":15.425000190734863,"latestTime":"20250404 04:00 EDT","volume":118,"amount":1752,"timestamp":1743753600009},"bidSize":0,"change":-0.715,"marketValue":853608870.05,"shortable":3,"turnoverRate":0.051713,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"open":14.73,"impliedVolPercentile":0.9203},{"symbol":"TMDX","shortMargin":0.3,"floatShares":32456553,"nameCN":"TransMedics Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.67,"latestTime":"19:59 EDT","volume":12912,"amount":862864.855,"timestamp":1743811181943},"volumeRatio":1.623986,"changeRateMTD":0.005797,"dividePrice":0,"high":69,"changeRateQTD":0.005797,"changeRateWTD":-0.013269,"week52Low":55,"changeRateYTD":0.085325,"changeRate5Min":0.001776,"askSize":0,"floatMarketCap":2196334941.51,"latestPrice":67.67,"askPrice":0,"peRate":67.000064,"eps":1.009999,"divideRate":0,"bidPrice":0,"market":"US","volume":1381971,"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":70.96,"latestTime":"09:29 EDT","volume":14479,"amount":971462.7134,"timestamp":1743773370207},"changeRate60Day":-0.139825,"changeRate5Day":-0.013269,"roa":0.031037,"roe":0.193895,"lyrEps":1.067229,"shares":33662363,"amplitude":0.062711,"preClose":70.96,"low":64.55,"lyrPeRate":63.407198,"pbRate":9.964577,"impliedVol":1.2736,"week52High":177.37,"changeRate":-0.046364,"longInitialMargin":0.25,"amount":92417180.817398,"changeRate20Day":0.003113,"overnightTrading":{"tag":"夜盘","latestPrice":67.66999816894531,"preClose":67.66999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.290001,"marketValue":2277932104.21,"shortable":3,"turnoverRate":0.042579,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.67,"latestTime":"19:59 EDT","volume":12912,"amount":862864.855,"timestamp":1743811181943},"open":68.32,"impliedVolPercentile":0.992},{"symbol":"CBRE","shortMargin":0.3,"floatShares":293495728,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":118.08,"latestTime":"19:25 EDT","volume":59135,"amount":6982596.8826,"timestamp":1743809159401},"volumeRatio":1.421685,"changeRateMTD":-0.09711,"dividePrice":0,"high":120.8774,"changeRateQTD":-0.09711,"changeRateWTD":-0.087904,"week52Low":84.24,"changeRateYTD":-0.100617,"changeRate5Min":0.000593,"askSize":0,"floatMarketCap":34655975562.24,"latestPrice":118.08,"askPrice":0,"peRate":37.605094,"eps":3.14,"divideRate":0,"bidPrice":0,"market":"US","volume":2543476,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.84,"latestTime":"09:26 EDT","volume":700,"amount":87559.8248,"timestamp":1743773215528},"changeRate60Day":-0.08209,"changeRate5Day":-0.087904,"roa":0.03862,"earningTime":"Pre-Mkt","roe":0.113478,"lyrEps":3.164852,"shares":300037500,"amplitude":0.05182,"preClose":123.84,"low":114.46,"lyrPeRate":37.309802,"pbRate":4.212154,"impliedVol":0.4696,"week52High":147.75,"changeRate":-0.046512,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":300685330.848541,"changeRate20Day":-0.094895,"overnightTrading":{"tag":"夜盘","latestPrice":118.08000183105469,"preClose":118.08000183105469,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.759995,"marketValue":35428428000,"shortable":3,"turnoverRate":0.008666,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":118.08,"latestTime":"19:25 EDT","volume":59135,"amount":6982596.8826,"timestamp":1743809159401},"open":118.3,"impliedVolPercentile":0.992},{"symbol":"PPG","shortMargin":0.3,"floatShares":226210740,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:00 EDT","volume":94413,"amount":9361051.4799,"timestamp":1743807644983},"volumeRatio":1.323876,"changeRateMTD":-0.093278,"dividePrice":2.66,"high":103.11,"changeRateQTD":-0.093278,"changeRateWTD":-0.077159,"week52Low":97.485,"changeRateYTD":-0.169946,"changeRate5Min":0.002528,"askSize":0,"floatMarketCap":22428794871,"latestPrice":99.15,"askPrice":0,"peRate":20.876436,"eps":4.749374,"divideRate":0.026828,"bidPrice":0,"market":"US","volume":3812558,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.99,"latestTime":"09:12 EDT","volume":891,"amount":91244.29842,"timestamp":1743772331646},"changeRate60Day":-0.144226,"changeRate5Day":-0.077159,"roa":0.068281,"roe":0.183783,"lyrEps":4.77331,"shares":226953559,"amplitude":0.054092,"preClose":103.99,"low":97.485,"lyrPeRate":20.77175,"pbRate":3.316499,"impliedVol":0.4964,"week52High":142.3,"changeRate":-0.046543,"longInitialMargin":0.25,"amount":379821524.011063,"changeRate20Day":-0.14141,"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":99.1500015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.839996,"marketValue":22502445374.850002,"shortable":3,"turnoverRate":0.016854,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:00 EDT","volume":94413,"amount":9361051.4799,"timestamp":1743807644983},"open":102.39,"impliedVolPercentile":0.996},{"symbol":"SPG","shortMargin":0.3,"floatShares":323706217,"nameCN":"Simon Property","postHourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"volumeRatio":1.769548,"changeRateMTD":-0.120605,"dividePrice":8.1,"high":150.71,"changeRateQTD":-0.120605,"changeRateWTD":-0.110969,"week52Low":139.25,"changeRateYTD":-0.151908,"changeRate5Min":-0.000768,"askSize":0,"floatMarketCap":47277292992.850006,"latestPrice":146.05,"askPrice":0,"peRate":20.117079,"eps":7.26,"divideRate":0.05546,"bidPrice":0,"market":"US","volume":3680411,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":153.18,"latestTime":"09:29 EDT","volume":11312,"amount":1669208.3352,"timestamp":1743773399999},"changeRate60Day":-0.161451,"changeRate5Day":-0.110969,"roa":0.05797,"roe":0.749005,"lyrEps":7.260287,"shares":326278138,"amplitude":0.051965,"preClose":153.18,"low":142.75,"lyrPeRate":20.116285,"pbRate":16.425546,"impliedVol":0.515,"week52High":190.135,"changeRate":-0.046546,"longInitialMargin":0.25,"amount":539872984.176025,"changeRate20Day":-0.146406,"overnightTrading":{"tag":"夜盘","latestPrice":151.0500030517578,"preClose":153.17999267578125,"latestTime":"20250404 04:00 EDT","volume":12,"amount":1815,"timestamp":1743753601595},"bidSize":0,"change":-7.12999,"marketValue":47652922054.9,"shortable":3,"turnoverRate":0.01137,"hourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"open":147.88,"impliedVolPercentile":0.996},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071238,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"EPI","shortMargin":0.3,"floatShares":69800000,"nameCN":"WisdomTree India Earnings Fund","postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:52 EDT","volume":4060,"amount":168544.778,"timestamp":1743810774527},"volumeRatio":3.343492,"changeRateMTD":-0.051247,"dividePrice":0,"high":42.17,"changeRateQTD":-0.051247,"changeRateWTD":-0.046228,"week52Low":39.98,"changeRateYTD":-0.083941,"changeRate5Min":-0.000723,"askSize":0,"floatMarketCap":2894606000,"latestPrice":41.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2769510,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":43.5,"latestTime":"09:05 EDT","volume":1821,"amount":76664.66451,"timestamp":1743771954669},"changeRate60Day":-0.08008,"changeRate5Day":-0.046228,"roa":0,"roe":0,"lyrEps":0,"shares":69800000,"amplitude":0.020805,"preClose":43.5,"low":41.265,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2066,"week52High":50.99,"changeRate":-0.046667,"longInitialMargin":0.25,"amount":115318654.755478,"changeRate20Day":-0.0048,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.5,"latestTime":"20250404 04:00 EDT","volume":2,"amount":86,"timestamp":1743753601440},"bidSize":0,"change":-2.029999,"marketValue":2894606000,"shortable":3,"turnoverRate":0.039678,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:52 EDT","volume":4060,"amount":168544.778,"timestamp":1743810774527},"open":42.17,"impliedVolPercentile":0.8566},{"symbol":"CDW","shortMargin":0.3,"floatShares":132024522,"nameCN":"CDW Corp","postHourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"19:57 EDT","volume":98494,"amount":14231110.84,"timestamp":1743811031953},"volumeRatio":2.651634,"changeRateMTD":-0.098403,"dividePrice":2.485,"high":149.7,"changeRateQTD":-0.098403,"changeRateWTD":-0.10538,"week52Low":141.8,"changeRateYTD":-0.169789,"changeRate5Min":-0.003861,"askSize":0,"floatMarketCap":19076223183.780003,"latestPrice":144.49,"askPrice":0,"peRate":18.129235,"eps":7.97,"divideRate":0.017198,"bidPrice":0,"market":"US","volume":4384230,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":151.57,"latestTime":"09:29 EDT","volume":1406,"amount":210716.82632,"timestamp":1743773370073},"changeRate60Day":-0.201624,"changeRate5Day":-0.10538,"roa":0.074951,"roe":0.490444,"lyrEps":8.055306,"shares":132492273,"amplitude":0.052121,"preClose":151.57,"low":141.8,"lyrPeRate":17.937245,"pbRate":8.136953,"impliedVol":0.5852,"week52High":257.33,"changeRate":-0.046711,"longInitialMargin":0.25,"amount":634636224.645538,"changeRate20Day":-0.14183,"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.49000549316406,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-7.080002,"marketValue":19143808525.77,"shortable":3,"turnoverRate":0.033208,"hourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"19:57 EDT","volume":98494,"amount":14231110.84,"timestamp":1743811031953},"open":149.7,"impliedVolPercentile":0.996},{"symbol":"FFIV","shortMargin":0.3,"floatShares":57112267,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":239.25,"preClose":239.25,"latestTime":"19:59 EDT","volume":15040,"amount":3598295.68,"timestamp":1743811177914},"volumeRatio":1.332802,"changeRateMTD":-0.101476,"dividePrice":0,"high":246.09,"changeRateQTD":-0.101476,"changeRateWTD":-0.093338,"week52Low":159.005,"changeRateYTD":-0.048594,"changeRate5Min":0.002346,"askSize":0,"floatMarketCap":13664109879.75,"latestPrice":239.25,"askPrice":0,"peRate":23.807411,"eps":10.049392,"divideRate":0,"bidPrice":0,"market":"US","volume":725506,"preHourTrading":{"tag":"盘前","latestPrice":241.13,"preClose":250.98,"latestTime":"09:27 EDT","volume":17012,"amount":4265897.13744,"timestamp":1743773260166},"changeRate60Day":-0.070115,"changeRate5Day":-0.093338,"roa":0.078965,"roe":0.195134,"lyrEps":9.652213,"shares":57652256,"amplitude":0.037931,"preClose":250.98,"low":236.57,"lyrPeRate":24.787062,"pbRate":4.262782,"impliedVol":0.6452,"week52High":312.9999,"changeRate":-0.046737,"longInitialMargin":0.25,"amount":174942095.598236,"changeRate20Day":-0.131989,"overnightTrading":{"tag":"夜盘","latestPrice":239.25,"preClose":239.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.729996,"marketValue":13793302248,"shortable":3,"turnoverRate":0.012703,"hourTrading":{"tag":"盘后","latestPrice":239.25,"preClose":239.25,"latestTime":"19:59 EDT","volume":15040,"amount":3598295.68,"timestamp":1743811177914},"open":244.74,"impliedVolPercentile":0.996},{"symbol":"PEG","shortMargin":0.3,"floatShares":497419412,"nameCN":"Public Service Enterprise Group Inc","postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"19:29 EDT","volume":104314,"amount":8108349.2,"timestamp":1743809388102},"volumeRatio":1.958574,"changeRateMTD":-0.055529,"dividePrice":2.4,"high":82.36,"changeRateQTD":-0.055529,"changeRateWTD":-0.047777,"week52Low":64.03,"changeRateYTD":-0.080009,"changeRate5Min":-0.001926,"askSize":0,"floatMarketCap":38664410894.76,"latestPrice":77.73,"askPrice":0,"peRate":21.957627,"eps":3.54,"divideRate":0.030876,"bidPrice":0,"market":"US","volume":4819835,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.55,"latestTime":"09:29 EDT","volume":486,"amount":39236.62437,"timestamp":1743773389134},"changeRate60Day":-0.089919,"changeRate5Day":-0.047777,"roa":0.028847,"roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.06683,"preClose":81.55,"low":76.91,"lyrPeRate":21.845119,"pbRate":2.404939,"impliedVol":0.4261,"week52High":95.22,"changeRate":-0.046842,"longInitialMargin":0.25,"amount":377494403.233757,"changeRate20Day":-0.017196,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.7300033569336,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.82,"marketValue":38753182829.91,"shortable":3,"turnoverRate":0.00969,"hourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"19:29 EDT","volume":104314,"amount":8108349.2,"timestamp":1743809388102},"open":81.31,"impliedVolPercentile":0.996},{"symbol":"IWO","shortMargin":0.3,"floatShares":42000000,"nameCN":"iShares Russell 2000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":232.3,"preClose":232.32,"latestTime":"19:38 EDT","volume":5923,"amount":1375522.75,"timestamp":1743809909703},"volumeRatio":1.909927,"changeRateMTD":-0.090831,"dividePrice":1.80438,"high":236.76,"changeRateQTD":-0.090831,"changeRateWTD":-0.098137,"week52Low":226.22,"changeRateYTD":-0.192829,"changeRate5Min":0.000775,"askSize":0,"floatMarketCap":9757440000,"latestPrice":232.32,"askPrice":0,"peRate":0,"eps":-25.838942,"divideRate":0.007767,"bidPrice":0,"market":"US","volume":886026,"preHourTrading":{"tag":"盘前","latestPrice":247.5,"preClose":243.75,"latestTime":"09:22 EDT","volume":40,"amount":9641.0008,"timestamp":1743772978814},"changeRate60Day":-0.207153,"changeRate5Day":-0.098137,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":42000000,"amplitude":0.043241,"preClose":243.75,"low":226.22,"lyrPeRate":0,"pbRate":1.040436,"impliedVol":0.4351,"week52High":317.62,"changeRate":-0.046892,"longInitialMargin":0.25,"amount":205451064.261475,"changeRate20Day":-0.120999,"overnightTrading":{"tag":"夜盘","latestPrice":232.32000732421875,"preClose":232.32000732421875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.429993,"marketValue":9757440000,"shortable":3,"turnoverRate":0.021096,"hourTrading":{"tag":"盘后","latestPrice":232.3,"preClose":232.32,"latestTime":"19:38 EDT","volume":5923,"amount":1375522.75,"timestamp":1743809909703},"open":234.33,"impliedVolPercentile":0.992},{"symbol":"PCG","shortMargin":0.3,"floatShares":2187597328,"nameCN":"PG&E Corp","postHourTrading":{"tag":"盘后","latestPrice":16.7509,"preClose":16.44,"latestTime":"19:52 EDT","volume":454402,"amount":7469896.582,"timestamp":1743810727607},"volumeRatio":1.494077,"changeRateMTD":-0.043073,"dividePrice":0.055,"high":17.295,"changeRateQTD":-0.043073,"changeRateWTD":-0.032941,"week52Low":14.99,"changeRateYTD":-0.185332,"changeRate5Min":-0.001518,"askSize":0,"floatMarketCap":35964100072.32,"latestPrice":16.44,"askPrice":0,"peRate":14.295652,"eps":1.15,"divideRate":0.003345,"bidPrice":0,"market":"US","volume":29608228,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.25,"latestTime":"09:25 EDT","volume":13644,"amount":234536.444172,"timestamp":1743773106926},"changeRate60Day":-0.177177,"changeRate5Day":-0.032941,"roa":0.024695,"earningTime":"Pre-Mkt","roe":0.08888,"lyrEps":1.156001,"shares":2193576799,"amplitude":0.05942,"preClose":17.25,"low":16.27,"lyrPeRate":14.221441,"pbRate":1.262247,"impliedVol":0.5245,"week52High":21.72,"changeRate":-0.046956,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":488722688.335678,"changeRate20Day":0.02943,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.25,"latestTime":"20250404 04:00 EDT","volume":659,"amount":11806,"timestamp":1743753601547},"bidSize":0,"change":-0.809999,"marketValue":36062402575.560005,"shortable":3,"turnoverRate":0.013535,"hourTrading":{"tag":"盘后","latestPrice":16.7509,"preClose":16.44,"latestTime":"19:52 EDT","volume":454402,"amount":7469896.582,"timestamp":1743810727607},"open":17.26,"impliedVolPercentile":0.9602},{"symbol":"AON","shortMargin":0.3,"floatShares":209081143,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223790,"amount":84090300.35,"timestamp":1743808720548},"volumeRatio":2.18257,"changeRateMTD":-0.058458,"dividePrice":2.64,"high":395.75,"changeRateQTD":-0.058458,"changeRateWTD":-0.047624,"week52Low":268.06,"changeRateYTD":0.046219,"changeRate5Min":-0.002124,"askSize":0,"floatMarketCap":78564330293.68,"latestPrice":375.76,"askPrice":0,"peRate":30.084868,"eps":12.49,"divideRate":0.007026,"bidPrice":0,"market":"US","volume":2392124,"preHourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":394.29,"latestTime":"09:28 EDT","volume":1614,"amount":629745.29064,"timestamp":1743773333543},"changeRate60Day":0.078407,"changeRate5Day":-0.047624,"roa":0.066159,"roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.055746,"preClose":394.29,"low":373.77,"lyrPeRate":29.930545,"pbRate":13.260019,"impliedVol":0.3384,"week52High":412.97,"changeRate":-0.046996,"longInitialMargin":0.25,"amount":911494584.391357,"changeRate20Day":-0.067801,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":375.760009765625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-18.529999,"marketValue":81164575590.56,"shortable":3,"turnoverRate":0.011441,"hourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223790,"amount":84090300.35,"timestamp":1743808720548},"open":389.43,"impliedVolPercentile":0.996},{"symbol":"MCK","shortMargin":0.3,"floatShares":125091100,"nameCN":"McKesson","postHourTrading":{"tag":"盘后","latestPrice":683.11,"preClose":683.11,"latestTime":"19:47 EDT","volume":94246,"amount":64380675.9,"timestamp":1743810472931},"volumeRatio":2.789262,"changeRateMTD":0.015037,"dividePrice":2.66,"high":728.32,"changeRateQTD":0.015037,"changeRateWTD":0.022528,"week52Low":464.415,"changeRateYTD":0.198628,"changeRate5Min":0.000923,"askSize":0,"floatMarketCap":85450981321,"latestPrice":683.11,"askPrice":0,"peRate":31.30336,"eps":21.822258,"divideRate":0.003894,"bidPrice":0,"market":"US","volume":3150940,"preHourTrading":{"tag":"盘前","latestPrice":716.8347,"preClose":716.93,"latestTime":"09:29 EDT","volume":943,"amount":682930.45435,"timestamp":1743773399370},"changeRate60Day":0.167231,"changeRate5Day":0.022528,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.066631,"preClose":716.93,"low":680.55,"lyrPeRate":30.309878,"pbRate":-27.759955,"impliedVol":0.4662,"week52High":728.32,"changeRate":-0.047173,"longInitialMargin":0.25,"amount":2202029149.483643,"changeRate20Day":0.060368,"overnightTrading":{"tag":"夜盘","latestPrice":721.239990234375,"preClose":716.9299926757812,"latestTime":"20250404 04:00 EDT","volume":29,"amount":20905,"timestamp":1743753601553},"bidSize":0,"change":-33.820007,"marketValue":85611700709.36,"shortable":3,"turnoverRate":0.025189,"hourTrading":{"tag":"盘后","latestPrice":683.11,"preClose":683.11,"latestTime":"19:47 EDT","volume":94246,"amount":64380675.9,"timestamp":1743810472931},"open":712.59,"impliedVolPercentile":0.996},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198475330,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"volumeRatio":2.468873,"changeRateMTD":-0.051599,"dividePrice":0.96,"high":113.525,"changeRateQTD":-0.051599,"changeRateWTD":-0.043827,"week52Low":97.69,"changeRateYTD":0.016189,"changeRate5Min":-0.001674,"askSize":0,"floatMarketCap":21304341922.2,"latestPrice":107.34,"askPrice":0,"peRate":24.230249,"eps":4.43,"divideRate":0.008944,"bidPrice":0,"market":"US","volume":3853001,"preHourTrading":{"tag":"盘前","latestPrice":112.58,"preClose":112.66,"latestTime":"09:25 EDT","volume":198,"amount":22274.26146,"timestamp":1743773100194},"changeRate60Day":0.040822,"changeRate5Day":-0.043827,"roa":0.046486,"roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.055521,"preClose":112.66,"low":107.27,"lyrPeRate":24.121218,"pbRate":1.713769,"impliedVol":0.4771,"week52High":129.495,"changeRate":-0.047222,"longInitialMargin":0.25,"amount":420469581.272896,"changeRate20Day":-0.006019,"overnightTrading":{"tag":"夜盘","latestPrice":107.33999633789062,"preClose":107.33999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.320007,"marketValue":21367440023.760002,"shortable":3,"turnoverRate":0.019413,"hourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"open":110.61,"impliedVolPercentile":0.996}]}}}