US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	44.48	+0.82%	+0.3600	3.76M	167.58M	8.91B
iShares S&P 100 ETF US OEF	337.83	+0.81%	+2.73	685.37K	230.76M	28.78B
Cisco US CSCO	79.2	+0.81%	+0.6400	29.46M	2.33B	312.93B
SUPER MICRO COMPUTER INC US SMCI	32.42	+0.81%	+0.2600	26.06M	839.24M	19.35B
Avantis U.S. Equity ETF US AVUS	117.38	+0.81%	+0.9400	371.98K	43.53M	11.35B
Vulcan Materials US VMC	305.29	+0.81%	+2.44	1.63M	495.53M	40.34B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.73	+0.80%	+0.1400	9.24M	163.53M	8.32B
Schwab U.S. REIT ETF US SCHH	22.82	+0.80%	+0.1800	5.94M	134.94M	9.63B
New Oriental Education & Technology US EDU	60.25	+0.79%	+0.4700	816.16K	49.09M	9.59B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.05	+0.79%	+0.6400	395.56K	32.37M	10.44B
Lowe's US LOW	280.36	+0.78%	+2.18	2.81M	786.31M	157.27B
Fidelity NASDAQ Composite Index ETF US ONEQ	90.07	+0.78%	+0.7000	253.02K	22.74M	9.16B
IDEXX Laboratories US IDXX	635.66	+0.78%	+4.93	301.70K	191.13M	50.76B
Avantis International Small Cap Value ETF US AVDV	108.69	+0.78%	+0.8400	826.01K	89.48M	18.40B
Rio Tinto PLC US RIO	97.09	+0.78%	+0.7500	3.54M	342.30M	121.78B
Warner Bros. Discovery US WBD	28.75	+0.77%	+0.2200	19.88M	570.13M	71.25B
Texas Instruments US TXN	219.73	+0.77%	+1.68	5.46M	1.19B	199.65B
Johnson Controls US JCI	143.79	+0.76%	+1.09	4.62M	666.23M	87.88B
Dominion Resources US D	65.96	+0.76%	+0.5000	9.28M	611.53M	56.32B
Valero US VLO	200.76	+0.76%	+1.52	1.98M	396.77M	61.23B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00816,"change":0.36,"latestPrice":44.48,"close":44.48,"volume":3758175,"market":"US","high":45.94,"low":43.73,"preClose":44.12,"open":44.02,"turnoverRate":0.018825,"peRate":30.889489,"amplitude":0.050091,"marketValue":8908131475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":41.53,"changeRate5Day":0.016918,"changeRate20Day":-0.226435,"changeRate60Day":-0.319774,"changeRateWTD":-0.007586,"changeRateMTD":-0.153407,"changeRateQTD":-0.349708,"changeRateYTD":-0.349708,"amount":167583847.902203,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.755906,"pbRate":4.495603,"volumeRatio":0.700712,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8879934090.88,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.12,"latestTime":"09:29 EST","volume":2227,"amount":97735.536145,"timestamp":1771597785641,"change":-0.1699999999999946,"changeRate":-0.003853127833182108},"postHourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.119998931884766,"latestTime":"20260220 04:00 EST","volume":129,"amount":5730,"timestamp":1771578002403,"change":0.2999992370605469,"changeRate":0.006799620224916701},"impliedVol":0.7535,"impliedVolPercentile":0.9801},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.008147,"change":2.73,"latestPrice":337.83,"close":337.83,"volume":685369,"market":"US","high":338.09,"low":333.56,"preClose":335.1,"open":334.04,"turnoverRate":0.008044,"peRate":4.161459,"amplitude":0.013518,"marketValue":28783116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":0.008297,"changeRate20Day":-0.00918,"changeRate60Day":0.018481,"changeRateWTD":0.012832,"changeRateMTD":-0.016678,"changeRateQTD":-0.014987,"changeRateYTD":-0.014987,"amount":230763144.108063,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":5.082274,"pbRate":1.044968,"volumeRatio":0.878627,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.700517,"divideRate":0.007994,"floatMarketCap":28783116000,"shortable":3,"shares":85200000,"floatShares":85200000,"hourTrading":{"tag":"盘后","latestPrice":337.64,"preClose":337.83,"latestTime":"17:09 EST","volume":1038,"amount":350646.5,"timestamp":1771625375991,"change":-0.18999999999999773,"changeRate":-0.0005624130479827065},"preHourTrading":{"tag":"盘前","latestPrice":334.8802,"preClose":335.1,"latestTime":"09:29 EST","volume":41,"amount":13739.33042,"timestamp":1771597798404,"change":-0.21980000000002065,"changeRate":-0.0006559236048941231},"postHourTrading":{"tag":"盘后","latestPrice":337.64,"preClose":337.83,"latestTime":"17:09 EST","volume":1038,"amount":350646.5,"timestamp":1771625375991,"change":-0.18999999999999773,"changeRate":-0.0005624130479827065},"overnightTrading":{"tag":"夜盘","latestPrice":337.8299865722656,"preClose":337.8299865722656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008147,"change":0.64,"latestPrice":79.2,"close":79.2,"volume":29461499,"market":"US","high":79.33,"low":78.13,"preClose":78.56,"open":78.13,"turnoverRate":0.007476,"peRate":28.489783,"amplitude":0.015275,"marketValue":312926689389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056,"changeRate20Day":0.065519,"changeRate60Day":0.040736,"changeRateWTD":0.030579,"changeRateMTD":0.011236,"changeRateQTD":0.028171,"changeRateYTD":0.028171,"amount":2326756004.127022,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.933126,"pbRate":6.557146,"volumeRatio":0.842367,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020707,"floatMarketCap":312105412713.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2495,"impliedVolPercentile":0.3506},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.008085,"change":0.26,"latestPrice":32.42,"close":32.42,"volume":26058941,"market":"US","high":32.91,"low":31.415,"preClose":32.16,"open":31.415,"turnoverRate":0.053843,"peRate":23.600392,"amplitude":0.046486,"marketValue":19353804131.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.43,"week52Low":27.6,"changeRate5Day":0.065396,"changeRate20Day":-0.000924,"changeRate60Day":0.007145,"changeRateWTD":0.061559,"changeRateMTD":0.113707,"changeRateQTD":0.107619,"changeRateYTD":0.107619,"amount":839235797.55014,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.318398,"pbRate":2.767987,"volumeRatio":1.028246,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15690680586.62,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.42,"latestTime":"19:59 EST","volume":444164,"amount":14388148.8075,"timestamp":1771635599224,"change":-0.14000000000000057,"changeRate":-0.004318322023442337},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":32.16,"latestTime":"09:29 EST","volume":547633,"amount":17442779.709893,"timestamp":1771597799999,"change":-0.7499999999999964,"changeRate":-0.02332089552238795},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.42,"latestTime":"19:59 EST","volume":444164,"amount":14388148.8075,"timestamp":1771635599224,"change":-0.14000000000000057,"changeRate":-0.004318322023442337},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.15999984741211,"latestTime":"20260220 04:00 EST","volume":90763,"amount":2918142,"timestamp":1771578002404,"change":0.09000015258789062,"changeRate":0.002798512220612864},"impliedVol":0.753,"impliedVolPercentile":0.2829},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.008073,"change":0.94,"latestPrice":117.38,"close":117.38,"volume":371975,"market":"US","high":117.43,"low":116.11,"preClose":116.44,"open":116.11,"turnoverRate":0.003848,"peRate":0,"amplitude":0.011336,"marketValue":11345950800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.014871,"changeRate20Day":0.019278,"changeRate60Day":0.09384,"changeRateWTD":0.012071,"changeRateMTD":0.014783,"changeRateQTD":0.050098,"changeRateYTD":0.050098,"amount":43531521.471977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948923,"roa":0,"roe":0,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2062,"divideRate":0.010276,"floatMarketCap":11345950800,"shortable":3,"shares":96660000,"floatShares":96660000,"hourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.38,"latestTime":"18:52 EST","volume":20,"amount":2348.22,"timestamp":1771631579020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.44,"latestTime":"08:09 EST","volume":58,"amount":6753.52,"timestamp":1771592977567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.38,"latestTime":"18:52 EST","volume":20,"amount":2348.22,"timestamp":1771631579020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.37999725341797,"preClose":117.37999725341797,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0557,"impliedVolPercentile":0.2191},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.008057,"change":2.44,"latestPrice":305.29,"close":305.29,"volume":1631463,"market":"US","high":306.95,"low":298.66,"preClose":302.85,"open":303.37,"turnoverRate":0.012377,"peRate":37.615413,"amplitude":0.027373,"marketValue":40338243987.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":215.08,"changeRate5Day":-0.051659,"changeRate20Day":0.006661,"changeRate60Day":0.060661,"changeRateWTD":-0.068244,"changeRateMTD":0.015805,"changeRateQTD":0.070367,"changeRateYTD":0.070367,"amount":495527112.846863,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":37.615413,"pbRate":4.731703,"volumeRatio":1.061189,"roa":0.057949,"roe":0.129719,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98285,"divideRate":0.006495,"floatMarketCap":40240966381.850006,"shortable":3,"shares":132130905,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"19:57 EST","volume":43028,"amount":13135792.25,"timestamp":1771635427952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":302.85,"latestTime":"08:25 EST","volume":3,"amount":909.45,"timestamp":1771593904539,"change":0.8999999999999773,"changeRate":0.0029717682020801626},"postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"19:57 EST","volume":43028,"amount":13135792.25,"timestamp":1771635427952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.2900085449219,"preClose":305.2900085449219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.2271},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.007959,"change":0.14,"latestPrice":17.73,"close":17.73,"volume":9238117,"market":"US","high":17.7805,"low":17.4799,"preClose":17.59,"open":17.495,"turnoverRate":0.019679,"peRate":0,"amplitude":0.017089,"marketValue":8323348500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":14.475,"changeRate5Day":0.012564,"changeRate20Day":0.000564,"changeRate60Day":0.024263,"changeRateWTD":0.010256,"changeRateMTD":-0.003373,"changeRateQTD":0.003396,"changeRateYTD":0.003396,"amount":163527910.800806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770381,"roa":0,"roe":0,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0323,"divideRate":0.114625,"floatMarketCap":8323348500,"shortable":3,"shares":469450000,"floatShares":469450000,"hourTrading":{"tag":"盘后","latestPrice":17.725,"preClose":17.73,"latestTime":"19:59 EST","volume":121399,"amount":2152215.1749,"timestamp":1771635578832,"change":-0.004999999999999005,"changeRate":-0.00028200789622103806},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.59,"latestTime":"09:29 EST","volume":11506,"amount":202281.048904,"timestamp":1771597799081,"change":-0.0799999999999983,"changeRate":-0.004548038658328499},"postHourTrading":{"tag":"盘后","latestPrice":17.725,"preClose":17.73,"latestTime":"19:59 EST","volume":121399,"amount":2152215.1749,"timestamp":1771635578832,"change":-0.004999999999999005,"changeRate":-0.00028200789622103806},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.59000015258789,"latestTime":"20260220 04:00 EST","volume":7021,"amount":123760,"timestamp":1771578002388,"change":0.05999946594238281,"changeRate":0.0034109986027234637},"impliedVol":0.1922,"impliedVolPercentile":0.8207},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.007951,"change":0.18,"latestPrice":22.82,"close":22.82,"volume":5937624,"market":"US","high":22.82,"low":22.605,"preClose":22.64,"open":22.66,"turnoverRate":0.014069,"peRate":0,"amplitude":0.009496,"marketValue":9631181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.07,"week52Low":18.25,"changeRate5Day":0.014222,"changeRate20Day":0.072368,"changeRate60Day":0.075908,"changeRateWTD":0.000438,"changeRateMTD":0.065857,"changeRateQTD":0.092389,"changeRateYTD":0.092389,"amount":134940333.322266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698541,"roa":0,"roe":0,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.027818,"floatMarketCap":9631181000,"shortable":3,"shares":422050000,"floatShares":422050000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.82,"latestTime":"19:46 EST","volume":59547,"amount":1358985.2438,"timestamp":1771634794943,"change":0.16000000000000014,"changeRate":0.007011393514461005},"preHourTrading":{"tag":"盘前","latestPrice":22.5614,"preClose":22.64,"latestTime":"08:52 EST","volume":276,"amount":6254.38356,"timestamp":1771595549153,"change":-0.07860000000000156,"changeRate":-0.0034717314487633195},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.82,"latestTime":"19:46 EST","volume":59547,"amount":1358985.2438,"timestamp":1771634794943,"change":0.16000000000000014,"changeRate":0.007011393514461005},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.639999389648438,"latestTime":"20260220 04:00 EST","volume":18,"amount":406,"timestamp":1771578002398,"change":-0.07999992370605469,"changeRate":-0.003533565629981095},"impliedVol":0.1125,"impliedVolPercentile":0.1673},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.007861,"change":0.64,"latestPrice":82.05,"close":82.05,"volume":395559,"market":"US","high":82.11,"low":81.25,"preClose":81.41,"open":81.25,"turnoverRate":0.003108,"peRate":0,"amplitude":0.010564,"marketValue":10443151038.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.11,"week52Low":56.3,"changeRate5Day":0.011589,"changeRate20Day":0.0583,"changeRate60Day":0.122896,"changeRateWTD":0.009225,"changeRateMTD":0.044292,"changeRateQTD":0.095753,"changeRateYTD":0.095753,"amount":32368466.943512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2357,"divideRate":0.027248,"floatMarketCap":10443151038.6,"shortable":3,"shares":127277892,"floatShares":127277892,"hourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.05,"latestTime":"16:10 EST","volume":11,"amount":902.55,"timestamp":1771621804536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.41,"latestTime":"08:47 EST","volume":1950,"amount":158749.266,"timestamp":1771595226315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.05,"latestTime":"16:10 EST","volume":11,"amount":902.55,"timestamp":1771621804536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.05000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1014,"impliedVolPercentile":0.7649},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007837,"change":2.18,"latestPrice":280.36,"close":280.36,"volume":2810013,"market":"US","high":283.81,"low":276.87,"preClose":278.18,"open":277.67,"turnoverRate":0.005025,"peRate":23.240284,"amplitude":0.024948,"marketValue":157268350484.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.018107,"changeRate20Day":0.019676,"changeRate60Day":0.196637,"changeRateWTD":-0.024462,"changeRateMTD":0.049802,"changeRateQTD":0.162548,"changeRateYTD":0.162548,"amount":786314408.915863,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.905494,"pbRate":-15.148175,"volumeRatio":1.149532,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.002001,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016764,"floatMarketCap":156781676644.48,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":280.3601,"preClose":280.36,"latestTime":"19:50 EST","volume":150579,"amount":42217162.2467,"timestamp":1771635005661,"change":0.00009999999997489795,"changeRate":3.5668426300077736e-7},"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":278.18,"latestTime":"09:22 EST","volume":81,"amount":22507.06905,"timestamp":1771597342948,"change":1.1899999999999977,"changeRate":0.004277805737292392},"postHourTrading":{"tag":"盘后","latestPrice":280.3601,"preClose":280.36,"latestTime":"19:50 EST","volume":150579,"amount":42217162.2467,"timestamp":1771635005661,"change":0.00009999999997489795,"changeRate":3.5668426300077736e-7},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.17999267578125,"latestTime":"20260220 04:00 EST","volume":13,"amount":3608,"timestamp":1771578001816,"change":-0.67999267578125,"changeRate":-0.0024444341566065876},"impliedVol":0.3306,"impliedVolPercentile":0.8048},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.007833,"change":0.7,"latestPrice":90.07,"close":90.07,"volume":253022,"market":"US","high":90.348,"low":88.75,"preClose":89.37,"open":88.89,"turnoverRate":0.002487,"peRate":9.629186,"amplitude":0.017881,"marketValue":9164622500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.01225,"changeRate20Day":-0.022572,"changeRate60Day":0.026556,"changeRateWTD":0.014825,"changeRateMTD":-0.024477,"changeRateQTD":-0.014551,"changeRateYTD":-0.014551,"amount":22741543.309677,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.596576,"pbRate":0.982251,"volumeRatio":0.979692,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005662,"floatMarketCap":9164622500,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":90.07,"latestTime":"19:59 EST","volume":1084,"amount":97531.2,"timestamp":1771635568197,"change":-0.9099999999999966,"changeRate":-0.010103253025424632},"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":89.37,"latestTime":"09:21 EST","volume":1055,"amount":93664.0605,"timestamp":1771597279989,"change":-0.05000000000001137,"changeRate":-0.0005594718585656413},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":90.07,"latestTime":"19:59 EST","volume":1084,"amount":97531.2,"timestamp":1771635568197,"change":-0.9099999999999966,"changeRate":-0.010103253025424632},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.5857},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007816,"change":4.93,"latestPrice":635.66,"close":635.66,"volume":301699,"market":"US","high":638.14,"low":625.22,"preClose":630.73,"open":626.75,"turnoverRate":0.003813,"peRate":48.59786,"amplitude":0.020484,"marketValue":50758296427.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.029909,"changeRate20Day":-0.080153,"changeRate60Day":-0.124327,"changeRateWTD":0.010026,"changeRateMTD":-0.051905,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":191131048.961121,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.597859,"pbRate":31.617562,"volumeRatio":0.664701,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50291497599.82,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.239990234375,"preClose":630.72998046875,"latestTime":"20260220 04:00 EST","volume":16,"amount":10016,"timestamp":1771578001633,"change":-5.489990234375,"changeRate":-0.008704184681842638},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.007789,"change":0.84,"latestPrice":108.69,"close":108.69,"volume":826008,"market":"US","high":108.78,"low":107.675,"preClose":107.85,"open":107.71,"turnoverRate":0.004878,"peRate":0,"amplitude":0.010246,"marketValue":18403390800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.855,"week52Low":60.7435,"changeRate5Day":0.012766,"changeRate20Day":0.077205,"changeRate60Day":0.229664,"changeRateWTD":0.009567,"changeRateMTD":0.074862,"changeRateQTD":0.156646,"changeRateYTD":0.156646,"amount":89478788.733398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043283,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8638,"divideRate":0.026348,"floatMarketCap":18403390800,"shortable":3,"shares":169320000,"floatShares":169320000,"hourTrading":{"tag":"盘后","latestPrice":109.3826,"preClose":108.69,"latestTime":"19:56 EST","volume":1164,"amount":124149.0608,"timestamp":1771635404376,"change":0.6925999999999988,"changeRate":0.006372251357070557},"preHourTrading":{"tag":"盘前","latestPrice":108.41,"preClose":107.85,"latestTime":"09:20 EST","volume":27,"amount":2920.75983,"timestamp":1771597232101,"change":0.5600000000000023,"changeRate":0.005192396847473364},"postHourTrading":{"tag":"盘后","latestPrice":109.3826,"preClose":108.69,"latestTime":"19:56 EST","volume":1164,"amount":124149.0608,"timestamp":1771635404376,"change":0.6925999999999988,"changeRate":0.006372251357070557},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":107.8499984741211,"latestTime":"20260220 04:00 EST","volume":10,"amount":1088,"timestamp":1771578002254,"change":0.9000015258789062,"changeRate":0.008344937771091987},"impliedVol":0.1269,"impliedVolPercentile":0.9004},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.007785,"change":0.75,"latestPrice":97.09,"close":97.09,"volume":3542294,"market":"US","high":97.62,"low":95.65,"preClose":96.34,"open":95.76,"turnoverRate":0.002824,"peRate":15.464385,"amplitude":0.020448,"marketValue":121779250281.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":51.67,"changeRate5Day":-0.008375,"changeRate20Day":0.112142,"changeRate60Day":0.387198,"changeRateWTD":-0.009993,"changeRateMTD":0.066571,"changeRateQTD":0.21317,"changeRateYTD":0.21317,"amount":342301372.487381,"eps":6.278297,"lyrEps":7.072,"lyrPeRate":13.72879,"pbRate":1.957771,"volumeRatio":0.941072,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.038418,"floatMarketCap":121779250281.08,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.09,"latestTime":"19:54 EST","volume":16421,"amount":1594237.6903,"timestamp":1771635240647,"change":-0.07000000000000739,"changeRate":-0.0007209805335256709},"preHourTrading":{"tag":"盘前","latestPrice":95.78,"preClose":96.34,"latestTime":"09:29 EST","volume":29530,"amount":2823803.297,"timestamp":1771597767016,"change":-0.5600000000000023,"changeRate":-0.0058127465227320145},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.09,"latestTime":"19:54 EST","volume":16421,"amount":1594237.6903,"timestamp":1771635240647,"change":-0.07000000000000739,"changeRate":-0.0007209805335256709},"overnightTrading":{"tag":"夜盘","latestPrice":96.02999877929688,"preClose":96.33999633789062,"latestTime":"20260220 04:00 EST","volume":1645,"amount":158102,"timestamp":1771578002399,"change":-0.30999755859375,"changeRate":-0.0032177451772626613},"impliedVol":0.3828,"impliedVolPercentile":0.9004},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.007711,"change":0.22,"latestPrice":28.75,"close":28.75,"volume":19879061,"market":"US","high":28.78,"low":28.52,"preClose":28.53,"open":28.69,"turnoverRate":0.008499,"peRate":148.102738,"amplitude":0.009113,"marketValue":71253965413.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.022768,"changeRate20Day":0.013752,"changeRate60Day":0.240829,"changeRateWTD":0.027153,"changeRateMTD":0.043936,"changeRateQTD":-0.002429,"changeRateYTD":-0.002429,"amount":570125143.524538,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.978288,"volumeRatio":0.87814,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001568,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67243473325,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.7611,"preClose":28.75,"latestTime":"19:58 EST","volume":431498,"amount":12404824.5443,"timestamp":1771635481039,"change":0.011099999999999,"changeRate":0.00038608695652170435},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.53,"latestTime":"09:28 EST","volume":45042,"amount":1291550.613204,"timestamp":1771597700300,"change":0.16000000000000014,"changeRate":0.0056081317910970955},"postHourTrading":{"tag":"盘后","latestPrice":28.7611,"preClose":28.75,"latestTime":"19:58 EST","volume":431498,"amount":12404824.5443,"timestamp":1771635481039,"change":0.011099999999999,"changeRate":0.00038608695652170435},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":5030,"amount":143670,"timestamp":1771578002402,"change":0.03999900817871094,"changeRate":0.0014019981498785562},"impliedVol":0.3845,"impliedVolPercentile":0.1873},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.007638,"change":1.09,"latestPrice":143.79,"close":143.79,"volume":4623297,"market":"US","high":145.335,"low":142.06,"preClose":142.7,"open":142.61,"turnoverRate":0.007592,"peRate":27.202393,"amplitude":0.02295,"marketValue":87875195832.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.335,"week52Low":68.03,"changeRate5Day":0.03767,"changeRate20Day":0.255698,"changeRate60Day":0.266314,"changeRateWTD":0.032677,"changeRateMTD":0.205685,"changeRateQTD":0.200752,"changeRateYTD":0.200752,"amount":666231023.463364,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.478377,"pbRate":6.655195,"volumeRatio":1.047304,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01071,"floatMarketCap":87568110000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:59 EST","volume":147169,"amount":21161426.35,"timestamp":1771635542763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":142.7,"latestTime":"09:29 EST","volume":154065,"amount":21985161.7764,"timestamp":1771597776631,"change":-1.289999999999992,"changeRate":-0.00903994393833211},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:59 EST","volume":147169,"amount":21161426.35,"timestamp":1771635542763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.6999969482422,"latestTime":"20260220 04:00 EST","volume":165,"amount":23536,"timestamp":1771578002326,"change":0.69000244140625,"changeRate":0.00483533606280676},"impliedVol":0.3068,"impliedVolPercentile":0.5538},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.007638,"change":0.5,"latestPrice":65.96,"close":65.96,"volume":9279279,"market":"US","high":66.165,"low":65.23,"preClose":65.46,"open":66,"turnoverRate":0.010897,"peRate":21.522758,"amplitude":0.014284,"marketValue":56324119750.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.012899,"changeRate20Day":0.100617,"changeRate60Day":0.073044,"changeRateWTD":-0.008269,"changeRateMTD":0.096227,"changeRateQTD":0.125789,"changeRateYTD":0.125789,"amount":611529561.788338,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":27.054564,"pbRate":2.109518,"volumeRatio":1.381631,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.002965,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.040464,"floatMarketCap":56167248006.35999,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.96,"latestTime":"19:58 EST","volume":168537,"amount":11115668.6572,"timestamp":1771635500854,"change":-0.05999999999998806,"changeRate":-0.0009096422073982424},"preHourTrading":{"tag":"盘前","latestPrice":65.62,"preClose":65.46,"latestTime":"09:28 EST","volume":6083,"amount":397386.482955,"timestamp":1771597712073,"change":0.1600000000000108,"changeRate":0.0024442407577148},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.96,"latestTime":"19:58 EST","volume":168537,"amount":11115668.6572,"timestamp":1771635500854,"change":-0.05999999999998806,"changeRate":-0.0009096422073982424},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.45999908447266,"latestTime":"20260220 04:00 EST","volume":750,"amount":48943,"timestamp":1771578002392,"change":-0.26000213623046875,"changeRate":-0.003971923920972712},"impliedVol":0.2463,"impliedVolPercentile":0.6733},{"symbol":"VLO","nameCN":"Valero","changeRate":0.007629,"change":1.52,"latestPrice":200.76,"close":200.76,"volume":1979139,"market":"US","high":201.7878,"low":198,"preClose":199.24,"open":198.54,"turnoverRate":0.00651,"peRate":26.520475,"amplitude":0.019011,"marketValue":61233715049.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.77,"week52Low":99,"changeRate5Day":0.019552,"changeRate20Day":0.074215,"changeRate60Day":0.157452,"changeRateWTD":0.002947,"changeRateMTD":0.106542,"changeRateQTD":0.233245,"changeRateYTD":0.233245,"amount":396768023.901764,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":26.420291,"pbRate":2.577828,"volumeRatio":0.838323,"roa":0.035862,"roe":0.082775,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.022863,"floatMarketCap":61031040000,"shortable":3,"shares":305009539,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":201.56,"preClose":200.76,"latestTime":"19:59 EST","volume":52476,"amount":10535102.565,"timestamp":1771635579597,"change":0.8000000000000114,"changeRate":0.003984857541342954},"preHourTrading":{"tag":"盘前","latestPrice":198.22,"preClose":199.24,"latestTime":"09:22 EST","volume":392,"amount":78068.79528,"timestamp":1771597358765,"change":-1.0200000000000102,"changeRate":-0.005119453924914727},"postHourTrading":{"tag":"盘后","latestPrice":201.56,"preClose":200.76,"latestTime":"19:59 EST","volume":52476,"amount":10535102.565,"timestamp":1771635579597,"change":0.8000000000000114,"changeRate":0.003984857541342954},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.24000549316406,"latestTime":"20260220 04:00 EST","volume":456,"amount":90938,"timestamp":1771578002291,"change":-0.0900115966796875,"changeRate":-0.00045177471490671987},"impliedVol":0.3906,"impliedVolPercentile":0.761}]}}}